美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

墨西哥投资指数ETF-iShares MSCI

79.87

+3.043.96%

盘后：79.80-0.0700-0.09%19:55 EST

成交量：229.74万

成交额：1.81亿

市值：23.08亿

市盈率：-7.94

高：79.95

开：78.05

低：77.27

收：76.83

52周最高：79.95

52周最低：47.19

股本：2,890.00万

流通股本：2,890.00万

量比：1.00

换手率：7.95%

股息：2.41

股息率：3.02%

每股收益(TTM):-10.0529

每股收益(LYR):-10.0529

净资产收益率：24.04%

总资产收益率：2.28%

市净率：1.29

市盈率(LYR):-7.94

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念+1.81%

资金流向

资金流入：

资金流出：

新闻资讯

《经济》菲律宾1月CPI按年升2%创11个月高比索升0.2%

阿斯达克财经

资产代币化初创公司 Tenbin Labs 完成 700 万美元种子轮融资，Galaxy Ventures 领投

菲律宾比索兑美元汇率一度跌至纪录低位

环球市场播报

新规生效，阿根廷抛售美元遏制比索贬值

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EWW"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWW\",,,,,undefined,":{"symbol":"EWW","market":"US","secType":"STK","nameCN":"墨西哥投资指数ETF-iShares MSCI","latestPrice":79.87,"timestamp":1770411600000,"preClose":76.83,"halted":0,"volume":2297415,"hourTrading":{"tag":"盘后","latestPrice":79.8,"preClose":79.87,"latestTime":"19:55 EST","volume":7706,"amount":615321.2118,"timestamp":1770425713719,"change":-0.07,"changeRate":-0.000876,"amplitude":0.002379},"delay":0,"changeRate":0.03956787713132899,"floatShares":28900000,"shares":28900000,"eps":-10.052899,"marketStatus":"休市中","change":3.04,"latestTime":"02-06 16:00:00 EST","open":78.05,"high":79.95,"low":77.27,"amount":181463428.20714,"amplitude":0.034882,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-10.052899,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":76.83,"sharesOutstanding":29300000,"nav":79.850971,"aum":2339633450.3,"dividendRate":0.030205,"bidAskSpread":0.000303,"preHourTrading":{"tag":"盘前","latestPrice":78.1161,"preClose":76.83,"latestTime":"09:12 EST","volume":700,"amount":54416.88,"timestamp":1770387124072,"change":1.2861,"changeRate":0.01674,"amplitude":0.008851},"postHourTrading":{"tag":"盘后","latestPrice":79.8,"preClose":79.87,"latestTime":"19:55 EST","volume":7706,"amount":615321.2118,"timestamp":1770425713719,"change":-0.07,"changeRate":-0.000876,"amplitude":0.002379},"volumeRatio":0.9956994593897837,"impliedVol":0.2685,"impliedVolPercentile":0.8486},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWW\",,,,,undefined,":{"symbol":"EWW","floatShares":28900000,"roa":"2.28%","roe":"24.04%","lyrEps":-10.052899,"volumeRatio":0.9956994593897837,"shares":28900000,"dividePrice":2.4125,"high":79.95,"amplitude":0.034882,"preClose":76.83,"low":77.27,"week52Low":47.19,"pbRate":"1.29","psRate":"35.40","week52High":79.95,"institutionHeld":0,"latestPrice":79.87,"eps":-10.052899,"divideRate":0.030205,"volume":2297415,"delay":0,"ttmEps":-10.052899,"open":78.05,"prevYearClose":69.33,"prevWeekClose":75.12,"prevMonthClose":75.12,"prevQuarterClose":69.33,"fiveDayClose":75.12,"twentyDayClose":70.48,"sixtyDayClose":67.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWW\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"EWW","amount":1.327128,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"墨西哥投资指数ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EWW","amount":1.08328,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"墨西哥投资指数ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EWW","amount":1.58033,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"墨西哥投资指数ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EWW","amount":0.47565,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"墨西哥投资指数ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EWW","amount":1.027246,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"墨西哥投资指数ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWW\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.579146,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.198696,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.583488,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.573926,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.371785,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609034170","title":"《经济》菲律宾1月CPI按年升2%创11个月高  比索升0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609034170","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609034170?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 11:54","pubTimestamp":1770263640,"startTime":"0","endTime":"0","summary":"受公用事业收费上升及住宅租金带动，菲律宾1月消费物价指数(CPI)按年升2%，创11个月高，并高于市场预期维持前值升1.8%，并处央行今年通胀介乎2%至4%的目标区间之内。撇除波动的食品及能源项目后，该国1月核心通胀按年升2.8%，前值升2.4%。菲律宾央行早前已累计减息200点子，至4.5%，央行重申减息周期已近结束。菲律宾比索在亚洲时段升0.2%，报58.834兑一美元。菲股(PSEI)早段升0.4%，报6,398点。(da/w)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180319135403201_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180319135403201_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1501319/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1501319/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["EWW","MXPmain"],"gpt_icon":0},{"id":"2606912738","title":"资产代币化初创公司 Tenbin Labs 完成 700 万美元种子轮融资，Galaxy Ventures 领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2606912738","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606912738?lang=zh_cn&edition=fundamental","pubTime":"2026-01-27 22:16","pubTimestamp":1769523412,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 CoinDesk 报道，资产代币化初创公司 Tenbin Labs 完成 700 万美元种子轮融资，由 Galaxy Ventures 领投，Wintermute Ventures、GSR、FalconX 等参投。\n\nTenbin 计划于今年早些时候推出首个通证化黄金产品，随后将推出与巴西雷亚尔和墨西哥比索等新兴市场货币挂钩的高收益外汇代币，目标用户是寻求美元稳定币替代品的 DeFi 用户。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2240904","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MXPmain","EWW"],"gpt_icon":0},{"id":"2601444842","title":"菲律宾比索兑美元汇率一度跌至纪录低位","url":"https://stock-news.laohu8.com/highlight/detail?id=2601444842","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601444842?lang=zh_cn&edition=fundamental","pubTime":"2026-01-07 09:16","pubTimestamp":1767748560,"startTime":"0","endTime":"0","summary":"菲律宾比索一度跌至纪录新低，从而加剧了菲律宾央行捍卫本币的压力。美元/菲律宾比索一度上涨0.2%至59.34。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王永生","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-01-07/doc-inhfmtvx4927790.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MXPmain","EWW"],"gpt_icon":0},{"id":"2600200091","title":"新规生效，阿根廷抛售美元遏制比索贬值","url":"https://stock-news.laohu8.com/highlight/detail?id=2600200091","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600200091?lang=zh_cn&edition=fundamental","pubTime":"2026-01-03 06:29","pubTimestamp":1767392940,"startTime":"0","endTime":"0","summary":"1月3日｜阿根廷财政部于周五抛售美元，此举是为了在允许汇率更大波幅的新规生效首日，限制比索的贬值势头。交易员估算，此次美元抛售规模在1.5亿至2亿美元之间。本周五是阿根廷新年首个交易日，也是其全新外汇交易区间机制正式落地的日子，当日比索兑美元汇率下跌1.4%，跌至1美元兑换1475比索。去年12月，阿根廷政府公布了这一新汇率框架。根据新规，比索的交易区间将按照月度通胀率同步扩大，不再沿用此前每月波幅上限1%的限制。眼下，阿根廷距离1月9日的美元债券偿付日仅剩数日。新闻来源 (不包括新闻图片): 格隆汇","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205174011561_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205174011561_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/GLH2236389L/latest-news/GLH","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/GLH2236389L/latest-news/GLH","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["EWW","MXPmain"],"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWW\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.018131},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.018143}]}}