美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

麦当劳

318.48

-0.6000-0.19%

盘前：318.00-0.4800-0.15%07:13 EDT

成交量：321.01万

成交额：10.21亿

市值：2,277.36亿

市盈率：27.96

高：319.90

开：318.50

低：314.79

收：319.08

数据加载中...

总览公司新闻公告

上市首日市值破千亿，门店总数超过麦当劳，雪王强的可怕

全球门店最多的新茶饮在港上市！一杯奶茶背后的大生意

发力9.9元咖啡，“CFC”广告硬刚肯德基，麦当劳急了？

麦当劳“CFC”指向老对手？快餐行业品牌鏖战正酣

中国经营网

蜜雪暗盘大涨门店数全球第一

东方财富研究中心

加州可能将快餐业最低工资提高至 20.70 美元

资料盒-特朗普下令后，美国公司放弃多元化政策

多地麦当劳“遍地垃圾”？员工称降本惹祸 | 5D调查

重发-美国监管机构将通过新的劳工工作组调查德意公司

麦当劳称不会收取鸡蛋附加费并推出新优惠活动

港股那点事

麦当劳撇开鸡蛋附加费吸引顾客

麦当劳：预计 2025 年将产生约 3 亿美元的重组费用。

麦当劳(MCD.N)：预计到2025年将产生约3亿美元的重组费用。

麦当劳、星巴克纷纷入局的定制短剧，为什么还没出“爆款”？

多米诺比萨销售额不及预期，因为超值套餐大战削弱了美国需求

麦当劳肯德基隔空吵架！真正的商战往往朴实无华

汉堡王再不努力，就快没地方开店了

麦当劳跌1.67% 股价跌破300美元大关

可口可乐的销量越来越指望麦当劳了

麦当劳也偷偷“涨价”！餐饮业真卷不动了？

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MCD/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCD\",,,,,undefined,":{"symbol":"MCD","market":"US","secType":"STK","nameCN":"麦当劳","latestPrice":318.48,"timestamp":1745438400000,"preClose":319.08,"halted":0,"volume":3210096,"hourTrading":{"tag":"盘前","latestPrice":318,"preClose":318.48,"latestTime":"07:13 EDT","volume":146,"amount":46419.18744,"timestamp":1745493207050},"delay":0,"floatShares":713080719,"shares":715072124,"eps":11.39,"marketStatus":"盘前交易","change":-0.6,"latestTime":"04-24 07:13:31 EDT","open":318.5,"high":319.895,"low":314.79,"amount":1020959027.0409601,"amplitude":0.015999,"askPrice":318.48,"askSize":10,"bidPrice":318,"bidSize":5,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":11.39,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-148244400000,"exchange":"NYSE","adjPreClose":318.48,"dividendRate":0.021289,"preHourTrading":{"tag":"盘前","latestPrice":318,"preClose":318.48,"latestTime":"07:13 EDT","volume":146,"amount":46419.18744,"timestamp":1745493207050},"postHourTrading":{"tag":"盘后","latestPrice":318.86,"preClose":318.48,"latestTime":"19:59 EDT","volume":86969,"amount":27698035.5552,"timestamp":1745452764641},"volumeRatio":1.028920893518795,"impliedVol":0.2726,"impliedVolPercentile":0.9157},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCD\",,,,,undefined,":{"symbol":"MCD","floatShares":713080719,"roa":"13.31%","roe":"-62.45%","lyrEps":11.447863,"volumeRatio":1.028920893518795,"shares":715072124,"dividePrice":6.78,"high":319.895,"amplitude":0.015999,"preClose":319.08,"low":314.79,"week52Low":243.53,"pbRate":"-59.98","psRate":"8.79","week52High":326.32,"institutionHeld":0.6463,"latestPrice":318.48,"committee":-0.333333,"eps":11.39,"divideRate":0.021289,"volume":3210096,"delay":0,"ttmEps":11.39,"open":318.5,"prevYearClose":289.89,"prevWeekClose":311.3,"prevMonthClose":312.37,"prevQuarterClose":312.37,"fiveDayClose":312.48,"twentyDayClose":306.92,"sixtyDayClose":293.09,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCD\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516680749","title":"上市首日市值破千亿，门店总数超过麦当劳，雪王强的可怕","url":"https://stock-news.laohu8.com/highlight/detail?id=2516680749","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516680749?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 19:56","pubTimestamp":1741002960,"startTime":"0","endTime":"0","summary":"今天，蜜雪冰城正式登陆资本市场，市值突破 1000 亿。截至去年底，蜜雪冰城的门店总数已经突破 4.6 万家，是世界上最大的食品饮料连锁品牌，超过了麦当劳、星巴克和赛百味。截至 2024 年 9 月 30 日，蜜雪冰城在中国以外的地区已经开设了约 4800 家门店，并不断扩张，海外门店占比已超门店总数的 10% 以上。东南亚国家联盟 10 个成员国总人口约 6.7 亿人，人均 GDP 约 6000 美元，接近 2010 年前后的中国。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-03/doc-inenkrue6575495.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4504","LU2133065610.SGD","LU0868494708.USD","LU1244550577.SGD","LU1244550494.USD","IE00BFSS8Q28.SGD","IE00BJJMRY28.SGD","LU1244550221.USD","LU1585245621.USD","LU1430594728.SGD","IE00B7KXQ091.USD","BK4585","IE00BJJMRX11.SGD","LU0868494617.USD","BK4588","LU0942090050.USD","BK4534","IE0004445015.USD","MCD","LU0417517546.SGD","BK4581","BK4209","LU0256863811.USD","IE00BJTD4N35.SGD","IE00BFSS7M15.SGD","BK4566","LU1718418525.SGD","BK4550","IE00BJTD4V19.USD"],"gpt_icon":1},{"id":"2516740625","title":"全球门店最多的新茶饮在港上市！一杯奶茶背后的大生意","url":"https://stock-news.laohu8.com/highlight/detail?id=2516740625","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516740625?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 13:11","pubTimestamp":1740978660,"startTime":"0","endTime":"0","summary":"全球最大的现制茶饮企业上市了！3月3日，蜜雪冰城正式登陆港股，成为中国第四家新茶饮上市公司。招股书显示，蜜雪冰城已在全球拥有超4.6万家门店，超过了麦当劳和星巴克，成为全球门店数量最多的连锁餐饮品牌。那么，一杯奶茶背后，究竟有着多大的生意？蜜雪冰城在三四线城市及乡镇市场占据的绝对优势，最终使其发展为行业龙头。在资本市场，截至目前已有四家头部品牌相继上市。预计2025年中国新式茶饮市场规模达到3749.3亿元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-03/doc-ineniywi2554742.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4550","LU0882574139.USD","IE00B3T34201.USD","LU1244550494.USD","BK4534","BK1233","MCD","LU1244550221.USD","BK4209","LU2133065610.SGD","BK4581","BK4585","IE00BJJMRX11.SGD","LU0942090050.USD","LU1244550577.SGD","LU1718418525.SGD","BK4588","LU1585245621.USD","IE0004445015.USD","02097","IE00BJJMRY28.SGD","BK4566","SBUX","IE00BJTD4N35.SGD","IE00BFSS7M15.SGD","LU0868494617.USD","IE00BFSS8Q28.SGD","LU0823411888.USD","IE00B7KXQ091.USD","LU0417517546.SGD","LU0256863811.USD","LU0868494708.USD","BK4504","BK4535","LU1430594728.SGD","IE00BJTD4V19.USD"],"gpt_icon":1},{"id":"2516516884","title":"发力9.9元咖啡，“CFC”广告硬刚肯德基，麦当劳急了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2516516884","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516516884?lang=zh_cn&edition=fundamental","pubTime":"2025-03-02 18:16","pubTimestamp":1740910596,"startTime":"0","endTime":"0","summary":"过去的2个月，麦当劳中国格外活跃。2024年，麦当劳总营收仅同比增长2%，净利润同比下降3%。2023年，在出售麦当劳中国80%股权的6年后，麦当劳全球完成了对麦当劳中国的增持。顺势推出了88金粉节、“10元吃堡”等活动的麦当劳中国，承受了价格战的后果。财报显示，2024年，肯德基净新增门店1352家，创历史新高。从“CFC”广告近日在社交媒体上引发的“FC宇宙”营销狂欢来看，麦当劳中国的“刷脸”动作已初具成效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302181657963604a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302181657963604a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0942090050.USD","BK4581","BK4209","LU1244550494.USD","LU1718418525.SGD","LU2133065610.SGD","LU1244550221.USD","IE00BFSS7M15.SGD","BK4534","IE00B7KXQ091.USD","BK4588","LU0417517546.SGD","BK4550","BK4504","BK4585","LU0256863811.USD","LU1430594728.SGD","IE00BJJMRX11.SGD","IE00BJJMRY28.SGD","IE0004445015.USD","IE00BJTD4V19.USD","MCD","LU0868494617.USD","IE00BFSS8Q28.SGD","BK4566","LU0868494708.USD","LU1585245621.USD","IE00BJTD4N35.SGD","LU1244550577.SGD"],"gpt_icon":0},{"id":"2516630279","title":"麦当劳“CFC”指向老对手？快餐行业品牌鏖战正酣","url":"https://stock-news.laohu8.com/highlight/detail?id=2516630279","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516630279?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 04:50","pubTimestamp":1740775832,"startTime":"0","endTime":"0","summary":"近日，麦当劳中国推出名为“CFC”（意为“无笼养鸡”）的营销活动，因其广告设计与肯德基标志性的“KFC”高度相似，引发网友热议。而在随后肯德基的一则宣传海报中，其品牌名称“KFC”的首字母“K”下被标上显眼的下划线，这被很多网友调侃为两大快餐巨头打响了“营销暗战”。这背后或是快餐行业竞争白热化的缩影。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503013333589240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0256863811.USD","LU0942090050.USD","BK4566","IE00BFSS7M15.SGD","LU1244550494.USD","LU1718418525.SGD","IE00B7KXQ091.USD","IE00BFSS8Q28.SGD","IE00BJJMRY28.SGD","BK4581","LU1585245621.USD","IE0004445015.USD","IE00BJTD4N35.SGD","LU1244550221.USD","IE00BJJMRX11.SGD","BK4550","LU1430594728.SGD","LU0417517546.SGD","IE00BJTD4V19.USD","BK4534","LU1244550577.SGD","LU0868494617.USD","BK4504","BK4588","MCD","BK4209","LU2133065610.SGD","LU0868494708.USD","BK4585"],"gpt_icon":0},{"id":"2514705341","title":"蜜雪暗盘大涨 门店数全球第一","url":"https://stock-news.laohu8.com/highlight/detail?id=2514705341","media":"东方财富研究中心","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514705341?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 18:11","pubTimestamp":1740737461,"startTime":"0","endTime":"0","summary":"近日蜜雪冰城港股IPO引发轰动，创下了港股IPO的“冻资”新纪录。2月28日，蜜雪集团暗盘大涨，至截稿涨幅超过20%。自成立以来，蜜雪冰城快速扩张。截至2024年底，其门店数量已达到46479家，超过麦当劳（2024年底全球门店43477家），成为全球餐饮连锁品牌门店数量最多的企业。从全球餐饮连锁品牌门店数量前十来看，被中美包揽，其中中国占据3席，美国占据7席。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/11063,202502283333345931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"eastmoney_highlight","symbols":["LU0882574139.USD","IE00B3T34201.USD","IE00BFSS8Q28.SGD","IE00BJJMRY28.SGD","BK4585","BK4534","LU0942090050.USD","LU1585245621.USD","IE00BJTD4N35.SGD","LU0417517546.SGD","BK4581","LU0256863811.USD","LU0868494617.USD","LU0823411888.USD","BK4535","IE00BFSS7M15.SGD","LU1430594728.SGD","MCD","BK4504","IE0004445015.USD","BK4550","IE00B7KXQ091.USD","IE00BJJMRX11.SGD","02097","BK4566","LU2133065610.SGD","LU1244550577.SGD","LU1718418525.SGD","LU1244550221.USD","SBUX","IE00BJTD4V19.USD","LU0868494708.USD","BK4209","BK4588","LU1244550494.USD"],"gpt_icon":1},{"id":"2514334980","title":"加州可能将快餐业最低工资提高至 20.70 美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514334980","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514334980?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 03:56","pubTimestamp":1740686169,"startTime":"0","endTime":"0","summary":"更新 1-加州可能将快餐业最低工资提高至 20.70 美元更新 2 月 26 日的报道，在第 12-15 段增加麦当劳及其美国总裁的背景介绍Waylon Cunningham路透社2月27日 - 在加利福尼亚州首次为快餐业工人引入 20 美元最低工资一年后，一项最多增加 70 美分的提案即将付诸表决。当加州立法机构于 2022 年首次批准针对快餐业的最低工资标准时，麦当劳美国公司总裁乔-埃林格在其网站上发表了一封信，反对所谓的 \"一边倒 \"立法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI24K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFSS8Q28.SGD","IE00BJJMRY28.SGD","BK4585","BK4534","LU0942090050.USD","LU1585245621.USD","IE00BJTD4N35.SGD","LU0417517546.SGD","BK4581","LU0256863811.USD","LU0868494617.USD","IE00BFSS7M15.SGD","LU1430594728.SGD","MCD","BK4504","IE0004445015.USD","BK4550","IE00B7KXQ091.USD","IE00BJJMRX11.SGD","BK4566","LU2133065610.SGD","LU1244550577.SGD","LU1718418525.SGD","LU1244550221.USD","IE00BJTD4V19.USD","LU0868494708.USD","BK4209","BK4588","LU1244550494.USD"],"gpt_icon":0},{"id":"2514386537","title":"资料盒-特朗普下令后，美国公司放弃多元化政策","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386537","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514386537?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:55","pubTimestamp":1740668125,"startTime":"0","endTime":"0","summary":"路透社2月27日 - 在唐纳德-特朗普总统发布行政命令  以削减联邦和私人层面的多元化、公平和包容计划后，从谷歌到塔吉特，许多美国大公司都放弃或考虑改变其多元化、公平和包容 政策。甚至在特朗普上任之前，大公司就受到来自保守派团体  越来越大的压力，要求他们削减旨在提高工作场所种族和民族代表性的多元化、公平和包容政策。麦当劳还表示，公司的多元化团队现在将被称为 \"全球包容团队\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3T3PI1IS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOG","BK4135","LU0256863811.USD","TSCO","SBUX","LU0310800965.SGD","GOOGL","ACN","LU1244550577.SGD","F","WMT","LU2125154778.USD","TAP","BK4155","HK0000320223.HKD","LU1989764664.SGD","TGT","USAW.SI","LU1674673691.USD","LU0109391861.USD","DIS","LOW","LU1642822529.SGD","LU2247934214.USD","LU0345770993.USD","MACW.SI","DE","BK4564","LU1037948897.HKD","LU1074936037.SGD","BK4127","LU1316542783.SGD","BK4567","IE00BZ1G4Q59.USD","LU0742537680.HKD","BLK","IE00BDCRKT87.USD","LU2461242641.AUD","LU2463028550.USD","LU1066051498.USD","BK4512","MCD","SG9999017495.SGD","BK4573","LU0912757837.SGD","META","BA","LU0795875086.SGD"],"gpt_icon":1},{"id":"2514681859","title":"多地麦当劳“遍地垃圾”？ 员工称降本惹祸 | 5D调查","url":"https://stock-news.laohu8.com/highlight/detail?id=2514681859","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514681859?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 08:48","pubTimestamp":1740617280,"startTime":"0","endTime":"0","summary":"员工称降本惹祸 | 5D调查。　　作为全球快餐巨头，麦当劳在中国市场正遭遇着一场“信任危机”。　　近日，新浪财经《5D调查》栏目收到多位消费者投诉，直指麦当劳门店内环境脏乱差的问题。　　针对前述消费者投诉的广东麦当劳门店，新浪财经《5D调查》栏目致电麦当劳官方客服进行反馈。麦当劳中国对部分早餐套餐及“开心乐园餐”进行价格调整，涨幅为0.5元。而麦当劳多次将调价归因于原材料、人力及物流成本的上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-02-27/doc-inemwpwt6763203.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BFSS7M15.SGD","BK4581","LU0942090050.USD","LU0868494708.USD","IE0004445015.USD","LU1244550494.USD","BK4550","LU0868494617.USD","MCD","IE00B7KXQ091.USD","BK4209","IE00BJJMRX11.SGD","BK4504","LU1244550221.USD","LU1718418525.SGD","LU1244550577.SGD","BK4585","LU2133065610.SGD","BK4566","LU1430594728.SGD","LU1585245621.USD","BK4534","LU0256863811.USD","IE00BJTD4V19.USD","IE00BJTD4N35.SGD","IE00BJJMRY28.SGD","BK4588","IE00BFSS8Q28.SGD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2514967228","title":"重发-美国监管机构将通过新的劳工工作组调查德意公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2514967228","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514967228?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 06:31","pubTimestamp":1740609082,"startTime":"0","endTime":"0","summary":"路透社2月26日 - 美国联邦贸易委员会周三表示，作为新成立的劳动力市场工作组的一部分，该机构将调查企业在多元化、公平和包容性目标方面可能存在的串通行为。联邦贸易委员会表示，作为其任务的一部分，该委员会的劳工特别工作组将调查 \"基于种族、性别或性取向，通过将某些工人排除在市场之外，或将某些学生排除在专业培训学校之外，从而在DEI指标上进行串通或非法协调，这可能会产生削弱劳动力竞争的效果\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3T3PH23H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4114","BK4504","IE00BJTD4N35.SGD","PEP","MCD","BK4550","BK4532","LU1244550221.USD","LU1718418525.SGD","LU2237443622.USD","LU2237443978.SGD","BK4585","LU0868494708.USD","LU2133065610.SGD","LU2237443382.USD","BK4596","LU0098860793.USD","IE00B3T34201.USD","BK4155","LU0417517546.SGD","LU1430594728.SGD","LU1267930227.SGD","TGT","BK4588","LU1244550577.SGD","BK4533","LU1894683348.USD","LU0211327993.USD","LU0128525689.USD","LU0310799852.SGD","BK4209","BK4566","IE00B7KXQ091.USD","BK4177","LU1585245621.USD","LU2237443549.SGD","BK4534","IE00BFSS7M15.SGD","LU0868494617.USD","LU0310800965.SGD","LU0320765646.SGD","BK4597","LU0234572021.USD","LU0256863811.USD","BK4581","LU1162221912.USD","LU1894683264.USD","IE00BJJMRY28.SGD","LU0823411888.USD","IE00BFSS8Q28.SGD"],"gpt_icon":0},{"id":"2514302261","title":"麦当劳称不会收取鸡蛋附加费并推出新优惠活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2514302261","media":"港股那点事","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514302261?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:14","pubTimestamp":1740532440,"startTime":"0","endTime":"0","summary":"格隆汇2月26日｜麦当劳表示，面对禽流感危机将美国鸡蛋价格推至新高，不但不会收取鸡蛋附加费，还将推出为期一日的麦满分三明治仅售1美元的优惠活动。公司指，是次折扣是为庆祝早餐菜单推出50周年，优惠将于3月2日向麦当劳应用程序用户推出。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-26/doc-inemukxn8203177.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4504","IE0004445015.USD","BK4588","IE00BJTD4N35.SGD","BK4534","IE00BJTD4V19.USD","LU1244550494.USD","BK4566","BK4581","BK4550","IE00BJJMRY28.SGD","IE00BFSS8Q28.SGD","LU0256863811.USD","LU1718418525.SGD","IE00BJJMRX11.SGD","BK4585","IE00BFSS7M15.SGD","LU2133065610.SGD","BK4209","IE00B7KXQ091.USD","LU1585245621.USD","LU0868494617.USD","LU1244550577.SGD","MCD","LU0417517546.SGD","LU0942090050.USD","LU1430594728.SGD","LU1244550221.USD","LU0868494708.USD"],"gpt_icon":0},{"id":"2514041615","title":"麦当劳撇开鸡蛋附加费吸引顾客","url":"https://stock-news.laohu8.com/highlight/detail?id=2514041615","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514041615?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 05:13","pubTimestamp":1740517981,"startTime":"0","endTime":"0","summary":"路透社2月25日 - 麦当劳MCD.N周二表示，在供应鸡蛋作为餐点的一部分时，不会征收任何附加费，还将在其应用程序上推出1美元的McMuffins，以吸引美国消费者。美国连锁餐厅华夫饼屋本月早些时候表示，该公司已对顾客点的每一个鸡蛋加收50美分的附加费， 。麦当劳在其最新财报中公布了美国销售额的最大降幅 ，尽管其全球销售额出现了意外增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3T3PG21R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1814569148.SGD","LU0289960550.SGD","LU1066051225.USD","BK4596","LU0256863902.USD","BK4209","LU2471134952.CNY","LU0211327993.USD","LU2361044865.SGD","LU1116320901.HKD","LU1069347547.HKD","IE00BFSS8Q28.SGD","LU1718418525.SGD","LU2360032135.SGD","LU0868494617.USD","IE00BJJMRX11.SGD","LU1366192091.USD","LU2750360997.AUD","BK4566","BK4534","LU1066051811.HKD","LU2125154778.USD","BK4588","LU2430703251.USD","BK4532","BK4504","LU0265550359.USD","LU0265550946.USD","LU1244550221.USD","LU1244550494.USD","IE00BFSS7M15.SGD","LU2133065610.SGD","LU1066053197.SGD","IE0034235188.USD","LU0256863811.USD","LU0310799852.SGD","LU2750360641.GBP","LU2471134796.USD","LU2592432038.USD","MCD","LU0868494708.USD","LU0640476718.USD","LU2361044949.HKD","LU2430703095.HKD","BK4550","LU2505996509.AUD","LU2461242641.AUD","IE00BJTD4N35.SGD","LU1988902786.USD"],"gpt_icon":1},{"id":"2514048824","title":"麦当劳：预计 2025 年将产生约 3 亿美元的重组费用。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514048824","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514048824?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 02:34","pubTimestamp":1740508444,"startTime":"0","endTime":"0","summary":"麦当劳：预计 2025 年将产生约 3 亿美元的重组费用。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26023448386111.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BFSS7M15.SGD","LU1430594728.SGD","LU0417517546.SGD","IE00BJTD4N35.SGD","LU0868494708.USD","IE0004445015.USD","IE00BJJMRX11.SGD","LU2133065610.SGD","IE00BJTD4V19.USD","LU1244550221.USD","IE00BFSS8Q28.SGD","BK4209","LU0256863811.USD","LU1244550577.SGD","BK4588","LU1718418525.SGD","LU0868494617.USD","BK4581","IE00BJJMRY28.SGD","BK4504","IE00B7KXQ091.USD","BK4550","LU1585245621.USD","LU1244550494.USD","MCD","BK4534","LU0942090050.USD","BK4566","BK4585"],"gpt_icon":0},{"id":"2514101049","title":"麦当劳(MCD.N)：预计到2025年将产生约3亿美元的重组费用。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514101049","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514101049?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 02:33","pubTimestamp":1740508385,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1430594728.SGD","BK4550","LU0256863811.USD","LU0942090050.USD","BK4534","IE00BJTD4N35.SGD","LU1244550494.USD","BK4566","BK4585","LU1244550221.USD","IE00BJJMRY28.SGD","LU2133065610.SGD","BK4504","LU0868494708.USD","IE00BJTD4V19.USD","IE00BFSS7M15.SGD","BK4588","LU0868494617.USD","IE00BJJMRX11.SGD","IE0004445015.USD","LU1585245621.USD","LU0417517546.SGD","IE00B7KXQ091.USD","LU1244550577.SGD","LU1718418525.SGD","IE00BFSS8Q28.SGD","MCD","BK4209","BK4581"],"gpt_icon":0},{"id":"2514033913","title":"麦当劳、星巴克纷纷入局的定制短剧，为什么还没出“爆款”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2514033913","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514033913?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 11:22","pubTimestamp":1740453749,"startTime":"0","endTime":"0","summary":"时至今日，短剧早已不再是小众的内容产品，据《中国微短剧行业发展白皮书》数据显示，2024年我国短剧市场规模将达504.4亿元，同比增长34.90%；预计到2027年，我国短剧市场规模将超过1000亿元。然而，值得行业思考的是，虽然头部品牌纷纷定制短剧进行营销，为什么至今仍没有出现一部让用户广泛传播的爆款作品？对于品牌客户不断增大的短剧定制需求，她视文化创始人芳芳认为，接下来的一两年这条赛道会出现爆发式增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/251580","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0256863811.USD","BK4550","BK4581","LU2133065610.SGD","BK4209","IE00BFSS7M15.SGD","MCD","LU0882574139.USD","IE00B3T34201.USD","LU1430594728.SGD","LU0823411888.USD","IE00BJJMRY28.SGD","BK4585","BK4566","LU1244550577.SGD","LU1718418525.SGD","BK4534","IE00BJTD4N35.SGD","BK4535","LU0942090050.USD","LU0868494617.USD","SBUX","LU1244550221.USD","LU0868494708.USD","LU1244550494.USD","IE0004445015.USD","BK4588","LU0417517546.SGD","IE00BJTD4V19.USD","LU1585245621.USD","IE00BJJMRX11.SGD","BK4504","IE00BFSS8Q28.SGD","IE00B7KXQ091.USD"],"gpt_icon":0},{"id":"2513774170","title":"多米诺比萨销售额不及预期，因为超值套餐大战削弱了美国需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2513774170","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513774170?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 19:12","pubTimestamp":1740395526,"startTime":"0","endTime":"0","summary":"更新版 4-多米诺比萨销售额不及预期，因为超值套餐大战削弱了美国需求更新第 1 段中的股份Juveria Tabassum. 路透社2月24日 - 多米诺比萨DPZ.O周一公布的季度同店销售额未达预期  ，并称2025年快餐业的消费环境仍将面临压力，因为各公司将加倍努力推出超值餐饮产品，导致其股价下跌5%。根据LSEG汇编的数据， 多米诺 一季度在美国的同店销售额增长了0.4%，而分析师平均预期为增长1.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3S3PF0MW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","BK4566","BK4534","BK4532","BK4524","BK4581","IE00BJTD4N35.SGD","LU2133065610.SGD","BK4504","IE00BJTD4V19.USD","LU1430594728.SGD","BK4585","IE0004445015.USD","LU1244550577.SGD","LU1244550221.USD","LU1244550494.USD","LU0417517546.SGD","IE00B7KXQ091.USD","IE00BFSS7M15.SGD","IE00BJJMRX11.SGD","LU0256863811.USD","IE00BJJMRY28.SGD","LU1585245621.USD","LU0868494708.USD","LU1718418525.SGD","LU0868494617.USD","DPZ","MCD","IE00BFSS8Q28.SGD","BK4588","LU0942090050.USD","BK4550"],"gpt_icon":0},{"id":"2513790151","title":"麦当劳肯德基隔空吵架！真正的商战往往朴实无华","url":"https://stock-news.laohu8.com/highlight/detail?id=2513790151","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513790151?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 13:45","pubTimestamp":1740375900,"startTime":"0","endTime":"0","summary":"麦当劳、肯德基这样的快餐品牌的存在就像一种天然的保底选项。麦当劳推出早餐卡，肯德基则另辟蹊径推出本地化早餐，把咖啡、包子和粥组合在同一个套餐中。对于市场变化，两个品牌又存在一些默契，比如今年年初麦当劳和肯德基不约而同升级了咖啡业务。一起聊聊你如何看待麦当劳和肯德基的商战？","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-02-24/doc-inemqiif5439568.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-24/doc-inemqiif5439568.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4209","IE00BJTD4V19.USD","LU1718418525.SGD","IE0004445015.USD","IE00BFSS8Q28.SGD","BK4534","BK4566","IE00BJJMRX11.SGD","LU2133065610.SGD","LU0942090050.USD","LU0256863811.USD","BK4504","LU1244550577.SGD","LU1244550494.USD","IE00BJJMRY28.SGD","LU1430594728.SGD","LU0868494617.USD","BK4588","IE00B7KXQ091.USD","MCD","BK4585","LU0417517546.SGD","LU1244550221.USD","BK4581","LU0868494708.USD","IE00BFSS7M15.SGD","LU1585245621.USD","BK4550","IE00BJTD4N35.SGD"],"gpt_icon":0},{"id":"2513282257","title":"汉堡王再不努力，就快没地方开店了","url":"https://stock-news.laohu8.com/highlight/detail?id=2513282257","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513282257?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 17:52","pubTimestamp":1740131571,"startTime":"0","endTime":"0","summary":"汉堡王在中国的特许经营权一事有了新进展。很明显，虽然双方授权期限还未结束，但RBI似乎已经急切收回前者的运营权。窄门餐眼数据显示，截至2月12日，汉堡王中国的在营门店数仅为1558家。3个月后，汉堡王在中国开出第1500家门店。总体看，疫情之后的2023年的确是汉堡王的开店高峰期，这一年开出新店约400家，门店总数超过1700家。整体上看，汉堡王在中国的增速不足，甚至还拖累了RBI的业绩。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/251319","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4504","LU2133065610.SGD","LU0868494708.USD","LU1244550577.SGD","LU1244550494.USD","IE00BFSS8Q28.SGD","IE00BJJMRY28.SGD","LU1244550221.USD","LU1585245621.USD","TFI","LU1430594728.SGD","IE00B7KXQ091.USD","BK4585","IE00BJJMRX11.SGD","LU0868494617.USD","BK4588","LU0942090050.USD","BK4534","IE0004445015.USD","YINN","MCD","LU0417517546.SGD","BK4581","BK4209","LU0256863811.USD","IE00BJTD4N35.SGD","IE00BFSS7M15.SGD","BK4566","LU1718418525.SGD","BK4550","IE00BJTD4V19.USD"],"gpt_icon":0},{"id":"2512485498","title":"麦当劳跌1.67% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2512485498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512485498?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:44","pubTimestamp":1739976264,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时44分，麦当劳股票出现波动，股价急速下跌1.67%。麦当劳股票所在的餐馆行业中，整体跌幅为1.43%。麦当劳公司简介：金拱门是世界上最大的餐厅业主经营商，2023年系统销售额达到1,300亿美元，遍及42,000多家商店和115个市场。目前，因使用一次性使用塑料，可口可乐被环保组织多年评为全球最大塑料污染者。去年12月，可口可乐大幅下调其包装可持续发展目标，引发环保人士的强烈不满。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219224425abd5012e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219224425abd5012e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BJJMRX11.SGD","IE00BJTD4N35.SGD","BK4504","MCD","BK4550","LU1244550221.USD","LU1718418525.SGD","BK4585","LU0868494708.USD","LU2133065610.SGD","LU1244550494.USD","LU0417517546.SGD","LU0942090050.USD","LU1430594728.SGD","BK4588","LU1244550577.SGD","BK4209","BK4566","IE00B7KXQ091.USD","LU1585245621.USD","BK4534","IE00BJTD4V19.USD","IE00BFSS7M15.SGD","LU0868494617.USD","IE0004445015.USD","LU0256863811.USD","BK4581","IE00BJJMRY28.SGD","IE00BFSS8Q28.SGD"],"gpt_icon":0},{"id":"2512690208","title":"可口可乐的销量越来越指望麦当劳了","url":"https://stock-news.laohu8.com/highlight/detail?id=2512690208","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512690208?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 11:15","pubTimestamp":1739848548,"startTime":"0","endTime":"0","summary":"近几年一直低调涨价的“肥宅快乐水”，卖得越来越好了。前不久，全球最大饮料公司可口可乐发布了最新财报。从最新业绩看，可口可乐的涨价策略也收效明显。可口可乐表示，2024年第四季度，公司价格组合上涨了9%，同时旗下所有饮品品牌的整体销量增长了2%。詹鲲杰在财报后的业绩会上表示，其中，可口可乐品牌市场份额继续增长，雪碧、芬达和美汁源的销量表现均有所改善。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/251016","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1064131342.USD","LU2264538146.SGD","LU2125154778.USD","LU2237443465.HKD","SG9999015358.SGD","LU2237957811.SGD","LU1244550221.USD","LU0950375773.USD","SG9999004303.SGD","IE00BBT3K403.USD","LU1670711040.USD","LU0098860793.USD","BK4550","LU1221951046.USD","BK4533","LU0823417653.USD","LU0942090050.USD","LU1815333072.USD","LU2237443549.SGD","LU2133065610.SGD","LU1032955483.USD","LU1868836914.USD","LU0256863811.USD","LU1868837300.USD","SG9999014567.USD","SG9999003800.SGD","LU2360032135.SGD","BK4559","LU2108987350.USD","MCD","BK4581","IE00BJJMRX11.SGD","LU1244550494.USD","LU0823417737.USD","LU2506952097.USD","SG9999011175.SGD","IE00BDGV0183.EUR","LU2506951958.HKD","IE00BLSP4239.USD","LU2237443382.USD","LU0323591593.USD","LU0868494617.USD","LU1868836591.USD","LU2237957902.USD","LU2279689827.SGD","BK4534","IE00BGHQF631.EUR","BK4177","LU1116320737.USD","KO"],"gpt_icon":1},{"id":"2512602219","title":"麦当劳也偷偷“涨价”！餐饮业真卷不动了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2512602219","media":"联商网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512602219?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 10:09","pubTimestamp":1739758149,"startTime":"0","endTime":"0","summary":"01麦当劳多款早餐涨价，一批巨头掀起“涨价潮”在2024年，许多餐企深陷价格战，争相加入“降价潮”之时，一批头部餐企品牌却开始涨价了。据悉，此次麦当劳产品价格调整的平均涨幅为2%，具体调整范围在0.5元至2元不等。萨莉亚广州公司相关人员回应称，涨价系“原材料成本上升，供应商涨价了”。蜜雪冰城则在去年12月底宣布涨价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217101739abd19bc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217101739abd19bc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1430594728.SGD","BK4588","BK4504","BK4534","LU0868494617.USD","IE0004445015.USD","IE00BFSS8Q28.SGD","MCD","LU1244550577.SGD","BK4209","IE00BFSS7M15.SGD","LU1585245621.USD","LU1718418525.SGD","LU0417517546.SGD","LU0256863811.USD","LU1244550494.USD","IE00BJTD4N35.SGD","LU2133065610.SGD","BK4550","IE00BJJMRY28.SGD","BK4566","IE00BJJMRX11.SGD","BK4581","IE00B7KXQ091.USD","LU0868494708.USD","LU0942090050.USD","BK4585","LU1244550221.USD","IE00BJTD4V19.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":5,"totalSize":392,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCD\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"MCD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.64,"defaultRemindTime":1746086400000,"name":null,"time":"盘前","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-03","symbol":"MCD","amount":1.77,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-10","symbol":"MCD","fiscalQuarterEnding":"2024/12","expectedEps":2.83,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":2.83},{"date":"2024-12-02","symbol":"MCD","amount":1.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-29","symbol":"MCD","fiscalQuarterEnding":"2024/09","expectedEps":3.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":3.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCD\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.85,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-16","value":0.85,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.89,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.89,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-20","value":0.89,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2051,"buy":0.4615,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":39,"updateTime":1738814400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCD","date":"2025-04-23","current":27.747199,"percent":0.59217,"low":20.609829,"twenty":24.634584,"median":26.316838,"eighty":32.938513,"high":37.061192,"avg":28.156354,"sd":4.120347,"marketCap":228165213325},"quantilePoints":[{"date":"2020-04-24","current":22.766471,"twenty":22.044972,"median":24.111057,"eighty":26.625994,"marketCap":137177093453},{"date":"2020-05-01","current":23.460653,"twenty":22.104408,"median":24.111057,"eighty":26.625994,"marketCap":136163286002},{"date":"2020-05-08","current":23.217955,"twenty":22.158952,"median":24.111057,"eighty":26.625994,"marketCap":134754686863},{"date":"2020-05-15","current":22.267355,"twenty":22.199201,"median":24.111057,"eighty":26.625994,"marketCap":129237499993},{"date":"2020-05-22","current":23.625355,"twenty":22.262496,"median":24.111057,"eighty":26.625994,"marketCap":137119195522},{"date":"2020-05-29","current":23.870051,"twenty":22.290489,"median":24.115808,"eighty":26.625994,"marketCap":138539387830},{"date":"2020-06-05","current":25.258798,"twenty":22.427489,"median":24.133048,"eighty":26.625994,"marketCap":146599536843},{"date":"2020-06-12","current":24.235173,"twenty":22.473076,"median":24.154502,"eighty":26.625994,"marketCap":140658522948},{"date":"2020-06-19","current":23.900798,"twenty":22.504846,"median":24.17126,"eighty":26.625994,"marketCap":138717841313},{"date":"2020-06-26","current":23.027066,"twenty":22.614296,"median":24.17126,"eighty":26.625994,"marketCap":133646788152},{"date":"2020-07-02","current":23.511334,"twenty":22.624583,"median":24.17126,"eighty":26.625994,"marketCap":136457430520},{"date":"2020-07-10","current":23.685568,"twenty":22.661087,"median":24.17126,"eighty":26.625994,"marketCap":137468666928},{"date":"2020-07-17","current":24.531115,"twenty":22.694026,"median":24.191251,"eighty":26.625994,"marketCap":142376137729},{"date":"2020-07-24","current":25.458654,"twenty":22.714754,"median":24.211706,"eighty":26.625994,"marketCap":147759484487},{"date":"2020-07-31","current":30.279638,"twenty":22.738554,"median":24.226107,"eighty":26.672088,"marketCap":144458095038},{"date":"2020-08-07","current":31.888068,"twenty":22.751547,"median":24.237111,"eighty":26.696868,"marketCap":152131594837},{"date":"2020-08-14","current":32.290505,"twenty":22.808987,"median":24.265703,"eighty":26.738019,"marketCap":154051543473},{"date":"2020-08-21","current":32.99861,"twenty":22.834913,"median":24.277349,"eighty":26.777442,"marketCap":157429768886},{"date":"2020-08-28","current":33.51955,"twenty":22.868619,"median":24.301426,"eighty":26.802291,"marketCap":159915071283},{"date":"2020-09-04","current":33.023565,"twenty":22.886408,"median":24.323302,"eighty":26.822349,"marketCap":157548825289},{"date":"2020-09-11","current":34.001498,"twenty":22.921256,"median":24.331214,"eighty":26.844832,"marketCap":162214348052},{"date":"2020-09-18","current":34.355551,"twenty":22.974875,"median":24.347312,"eighty":26.868114,"marketCap":163903460758},{"date":"2020-09-25","current":34.029573,"twenty":22.997785,"median":24.381729,"eighty":26.905763,"marketCap":162348286504},{"date":"2020-10-02","current":34.729879,"twenty":23.005207,"median":24.407466,"eighty":26.921884,"marketCap":165689306792},{"date":"2020-10-09","current":35.066775,"twenty":23.021157,"median":24.4439,"eighty":26.962379,"marketCap":167296568222},{"date":"2020-10-16","current":35.774879,"twenty":23.035066,"median":24.464349,"eighty":26.984006,"marketCap":170674793636},{"date":"2020-10-23","current":35.671939,"twenty":23.063461,"median":24.491049,"eighty":27.015901,"marketCap":170183685976},{"date":"2020-10-30","current":33.221647,"twenty":23.082781,"median":24.528034,"eighty":27.022368,"marketCap":158493835482},{"date":"2020-11-06","current":33.776901,"twenty":23.104929,"median":24.534121,"eighty":27.059668,"marketCap":161142840431},{"date":"2020-11-13","current":32.264191,"twenty":23.117322,"median":24.549242,"eighty":27.098377,"marketCap":158917271520},{"date":"2020-11-20","current":32.386724,"twenty":23.15638,"median":24.5758,"eighty":27.133002,"marketCap":159520811420},{"date":"2020-11-27","current":33.028136,"twenty":23.172989,"median":24.591019,"eighty":27.173227,"marketCap":162680082010},{"date":"2020-12-04","current":31.879949,"twenty":23.192414,"median":24.621903,"eighty":27.178963,"marketCap":157024689611},{"date":"2020-12-11","current":31.429146,"twenty":23.208161,"median":24.638833,"eighty":27.195004,"marketCap":154804258866},{"date":"2020-12-18","current":32.536488,"twenty":23.228557,"median":24.663726,"eighty":27.222896,"marketCap":160258471299},{"date":"2020-12-24","current":31.978279,"twenty":23.251097,"median":24.678232,"eighty":27.239092,"marketCap":157509011753},{"date":"2020-12-31","current":32.46085,"twenty":23.263312,"median":24.687942,"eighty":27.26886,"marketCap":159885915805},{"date":"2021-01-08","current":32.655996,"twenty":23.288571,"median":24.699051,"eighty":27.2944,"marketCap":160847108979},{"date":"2021-01-15","current":31.75439,"twenty":23.295246,"median":24.722203,"eighty":27.320409,"marketCap":156406247491},{"date":"2021-01-22","current":32.279318,"twenty":23.301117,"median":24.72946,"eighty":27.332361,"marketCap":158991782619},{"date":"2021-01-29","current":32.737315,"twenty":23.315779,"median":24.747057,"eighty":27.366619,"marketCap":154863867745},{"date":"2021-02-05","current":33.483922,"twenty":23.332614,"median":24.783691,"eighty":27.393998,"marketCap":158395693829},{"date":"2021-02-12","current":33.691838,"twenty":23.36565,"median":24.796253,"eighty":27.448604,"marketCap":159379240333},{"date":"2021-02-19","current":33.430368,"twenty":23.374998,"median":24.821042,"eighty":27.497082,"marketCap":158142356093},{"date":"2021-02-26","current":32.48964,"twenty":23.394716,"median":24.864834,"eighty":27.57239,"marketCap":153692241970},{"date":"2021-03-05","current":32.6835,"twenty":23.415024,"median":24.89693,"eighty":27.643438,"marketCap":154609295708},{"date":"2021-03-12","current":33.466819,"twenty":23.419524,"median":24.918746,"eighty":27.698048,"marketCap":158314789269},{"date":"2021-03-19","current":35.058676,"twenty":23.421612,"median":24.930862,"eighty":27.77575,"marketCap":165845067933},{"date":"2021-03-26","current":35.495255,"twenty":23.430577,"median":24.938859,"eighty":27.833931,"marketCap":167910302775},{"date":"2021-04-01","current":35.495255,"twenty":23.460272,"median":24.985477,"eighty":27.906427,"marketCap":167910302775},{"date":"2021-04-09","current":36.50917,"twenty":23.487247,"median":25.017559,"eighty":27.94043,"marketCap":172706630087},{"date":"2021-04-16","current":36.761523,"twenty":23.499722,"median":25.06889,"eighty":28.00318,"marketCap":173900385954},{"date":"2021-04-23","current":36.998104,"twenty":23.512065,"median":25.119025,"eighty":28.067275,"marketCap":175019532079},{"date":"2021-04-30","current":34.130111,"twenty":23.524355,"median":25.177969,"eighty":28.115878,"marketCap":176138678205},{"date":"2021-05-07","current":33.954342,"twenty":23.566869,"median":25.200385,"eighty":28.248409,"marketCap":175231568854},{"date":"2021-05-14","current":33.503237,"twenty":23.566869,"median":25.200385,"eighty":28.301878,"marketCap":172903505088},{"date":"2021-05-21","current":33.433836,"twenty":23.566869,"median":25.209843,"eighty":28.346907,"marketCap":172545341432},{"date":"2021-05-28","current":33.816986,"twenty":23.566869,"median":25.23509,"eighty":28.430932,"marketCap":174522703284},{"date":"2021-06-04","current":33.743248,"twenty":23.566869,"median":25.280927,"eighty":28.483408,"marketCap":174142154399},{"date":"2021-06-11","current":34.256525,"twenty":23.566869,"median":25.308762,"eighty":28.555791,"marketCap":176791073108},{"date":"2021-06-18","current":33.199608,"twenty":23.566869,"median":25.367001,"eighty":28.75283,"marketCap":171336539092},{"date":"2021-06-25","current":33.604446,"twenty":23.566869,"median":25.441832,"eighty":29.004575,"marketCap":173425827087},{"date":"2021-07-02","current":33.779394,"twenty":23.570162,"median":25.453896,"eighty":29.183035,"marketCap":174328697970},{"date":"2021-07-09","current":34.075794,"twenty":23.570162,"median":25.469565,"eighty":29.305175,"marketCap":175858355253},{"date":"2021-07-16","current":33.941329,"twenty":23.570162,"median":25.550616,"eighty":29.372013,"marketCap":175164413169},{"date":"2021-07-23","current":35.128372,"twenty":23.570162,"median":25.573398,"eighty":29.475493,"marketCap":181290504040},{"date":"2021-07-30","current":26.261033,"twenty":23.570162,"median":25.658953,"eighty":29.842546,"marketCap":181103960469},{"date":"2021-08-06","current":25.584546,"twenty":23.570162,"median":25.665448,"eighty":29.842546,"marketCap":176438702207},{"date":"2021-08-13","current":25.861768,"twenty":23.570162,"median":25.667653,"eighty":29.842546,"marketCap":178350507327},{"date":"2021-08-20","current":25.826032,"twenty":23.572753,"median":25.710331,"eighty":29.842546,"marketCap":178104063698},{"date":"2021-08-27","current":25.716659,"twenty":23.585755,"median":25.726504,"eighty":29.842546,"marketCap":177349796835},{"date":"2021-09-03","current":25.861768,"twenty":23.599307,"median":25.762143,"eighty":29.842546,"marketCap":178350507327},{"date":"2021-09-10","current":25.900752,"twenty":23.607895,"median":25.766995,"eighty":29.842546,"marketCap":178619354922},{"date":"2021-09-17","current":26.259191,"twenty":23.628222,"median":25.779907,"eighty":29.842546,"marketCap":181091259198},{"date":"2021-09-24","current":26.68477,"twenty":23.631002,"median":25.806384,"eighty":29.842546,"marketCap":184026178777},{"date":"2021-10-01","current":26.306839,"twenty":23.638768,"median":25.838222,"eighty":29.842546,"marketCap":181419850703},{"date":"2021-10-08","current":26.823381,"twenty":23.660395,"median":25.853564,"eighty":29.842546,"marketCap":184982081337},{"date":"2021-10-15","current":26.233201,"twenty":23.675585,"median":25.86285,"eighty":29.842546,"marketCap":180912027468},{"date":"2021-10-22","current":25.820617,"twenty":23.686396,"median":25.881902,"eighty":29.842546,"marketCap":178066723755},{"date":"2021-10-29","current":25.176625,"twenty":23.69142,"median":25.881902,"eighty":29.842546,"marketCap":183376463756},{"date":"2021-11-05","current":26.13143,"twenty":23.702845,"median":25.887971,"eighty":29.842546,"marketCap":190330882711},{"date":"2021-11-12","current":25.716955,"twenty":23.710887,"median":25.891006,"eighty":29.842546,"marketCap":187312011186},{"date":"2021-11-19","current":25.848274,"twenty":23.718657,"median":25.906656,"eighty":29.842546,"marketCap":188268485332},{"date":"2021-11-26","current":25.649243,"twenty":23.729422,"median":25.920089,"eighty":29.842546,"marketCap":186818829204},{"date":"2021-12-03","current":25.57948,"twenty":23.750244,"median":25.920089,"eighty":29.842546,"marketCap":186310702313},{"date":"2021-12-10","current":27.184033,"twenty":23.768199,"median":25.949841,"eighty":29.842546,"marketCap":197997620792},{"date":"2021-12-17","current":26.848554,"twenty":23.801842,"median":25.96245,"eighty":29.842546,"marketCap":195554128245},{"date":"2021-12-23","current":27.284574,"twenty":23.810221,"median":25.970615,"eighty":29.842546,"marketCap":198729921310},{"date":"2021-12-31","current":27.502071,"twenty":23.829377,"median":25.981937,"eighty":29.842546,"marketCap":200314081615},{"date":"2022-01-07","current":27.398452,"twenty":23.86284,"median":26.003153,"eighty":29.696849,"marketCap":199559363734},{"date":"2022-01-14","current":26.439208,"twenty":23.89851,"median":26.015355,"eighty":29.696849,"marketCap":192572618992},{"date":"2022-01-21","current":26.119119,"twenty":23.908706,"median":26.02754,"eighty":29.696849,"marketCap":190241213259},{"date":"2022-01-28","current":25.362095,"twenty":23.944982,"median":26.02754,"eighty":29.696849,"marketCap":191362081400},{"date":"2022-02-04","current":25.755268,"twenty":23.965185,"median":26.02754,"eighty":29.696849,"marketCap":194328645745},{"date":"2022-02-11","current":25.269992,"twenty":23.999701,"median":26.02754,"eighty":29.696849,"marketCap":190667143153},{"date":"2022-02-18","current":24.818388,"twenty":24.020982,"median":26.02754,"eighty":29.696849,"marketCap":187259704006},{"date":"2022-02-25","current":24.583471,"twenty":24.036181,"median":26.02754,"eighty":29.696849,"marketCap":185487207905},{"date":"2022-03-04","current":23.23924,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":175344712351},{"date":"2022-03-11","current":22.358197,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":168697064972},{"date":"2022-03-18","current":23.545732,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":177657260824},{"date":"2022-03-25","current":23.807877,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":179635196174},{"date":"2022-04-01","current":24.563761,"twenty":24.074699,"median":26.02754,"eighty":29.696849,"marketCap":185338490961},{"date":"2022-04-08","current":24.648937,"twenty":24.088196,"median":26.02754,"eighty":29.696849,"marketCap":185981157036},{"date":"2022-04-14","current":24.555815,"twenty":24.095396,"median":26.02754,"eighty":29.696849,"marketCap":185278531969},{"date":"2022-04-22","current":24.522487,"twenty":24.095396,"median":26.02754,"eighty":29.696849,"marketCap":185027066156},{"date":"2022-04-29","current":25.909688,"twenty":24.095396,"median":26.023856,"eighty":29.696849,"marketCap":184280064770},{"date":"2022-05-06","current":26.07609,"twenty":24.095396,"median":26.008066,"eighty":29.696849,"marketCap":185463579105},{"date":"2022-05-13","current":25.479245,"twenty":24.095396,"median":26.008066,"eighty":29.696849,"marketCap":181218579727},{"date":"2022-05-20","current":24.321948,"twenty":24.074699,"median":26.008066,"eighty":29.696849,"marketCap":172987422396},{"date":"2022-05-27","current":26.189428,"twenty":24.074699,"median":26.014708,"eighty":29.696849,"marketCap":186269685259},{"date":"2022-06-03","current":25.824458,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":183673875534},{"date":"2022-06-10","current":24.682758,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":175553650243},{"date":"2022-06-17","current":24.370818,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":173335009453},{"date":"2022-06-24","current":25.776627,"twenty":24.07361,"median":26.018578,"eighty":29.842546,"marketCap":183333683947},{"date":"2022-07-01","current":26.302766,"twenty":24.07361,"median":26.019871,"eighty":29.842546,"marketCap":187075791412},{"date":"2022-07-08","current":26.33188,"twenty":24.07361,"median":26.043694,"eighty":29.842546,"marketCap":187282864553},{"date":"2022-07-15","current":26.515925,"twenty":24.07361,"median":26.043694,"eighty":29.842546,"marketCap":188591862619},{"date":"2022-07-22","current":26.409865,"twenty":24.07361,"median":26.094591,"eighty":29.842546,"marketCap":187837524750},{"date":"2022-07-29","current":32.029481,"twenty":24.07361,"median":26.094591,"eighty":30.582309,"marketCap":194774474954},{"date":"2022-08-05","current":31.362745,"twenty":24.07361,"median":26.111917,"eighty":31.333604,"marketCap":190719988161},{"date":"2022-08-12","current":31.719648,"twenty":24.07361,"median":26.116245,"eighty":31.466498,"marketCap":192890354110},{"date":"2022-08-19","current":32.24714,"twenty":24.07361,"median":26.116245,"eighty":31.552587,"marketCap":196098081412},{"date":"2022-08-26","current":31.086901,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":189042552783},{"date":"2022-09-02","current":30.791699,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187247402642},{"date":"2022-09-09","current":31.39783,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":190933346169},{"date":"2022-09-16","current":30.840093,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187541689550},{"date":"2022-09-23","current":29.756074,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":180949662802},{"date":"2022-09-30","current":27.915904,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":169759403110},{"date":"2022-10-07","current":28.212315,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":171561910424},{"date":"2022-10-14","current":29.418528,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":178897011616},{"date":"2022-10-21","current":30.796539,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187276831333},{"date":"2022-10-28","current":34.157946,"twenty":24.07361,"median":26.116245,"eighty":31.644907,"marketCap":201969105234},{"date":"2022-11-04","current":34.170389,"twenty":24.07361,"median":26.116245,"eighty":31.779888,"marketCap":202042676962},{"date":"2022-11-11","current":33.617325,"twenty":24.07361,"median":26.116245,"eighty":31.883197,"marketCap":198772520049},{"date":"2022-11-18","current":33.86259,"twenty":24.07361,"median":26.116245,"eighty":31.983725,"marketCap":200222719356},{"date":"2022-11-25","current":34.064499,"twenty":24.07361,"median":26.116245,"eighty":32.014283,"marketCap":201416570300},{"date":"2022-12-02","current":33.866306,"twenty":24.07361,"median":26.116245,"eighty":32.062086,"marketCap":200244692072},{"date":"2022-12-09","current":33.697841,"twenty":24.07361,"median":26.116245,"eighty":32.133413,"marketCap":199248595579},{"date":"2022-12-16","current":32.964525,"twenty":24.07361,"median":26.116245,"eighty":32.23831,"marketCap":194912646139},{"date":"2022-12-23","current":33.144138,"twenty":24.07361,"median":26.116245,"eighty":32.271452,"marketCap":195974660782},{"date":"2022-12-30","current":32.6437,"twenty":24.07361,"median":26.116245,"eighty":32.287051,"marketCap":193015668258},{"date":"2023-01-06","current":33.379493,"twenty":24.07361,"median":26.141155,"eighty":32.356166,"marketCap":197366266177},{"date":"2023-01-13","current":33.307648,"twenty":24.07361,"median":26.164792,"eighty":32.447863,"marketCap":196941460319},{"date":"2023-01-20","current":33.269248,"twenty":24.07361,"median":26.227867,"eighty":32.516519,"marketCap":196714408913},{"date":"2023-01-27","current":33.749867,"twenty":24.07361,"median":26.246617,"eighty":32.590342,"marketCap":199556213614},{"date":"2023-02-03","current":31.32845,"twenty":24.07361,"median":26.261033,"eighty":32.619309,"marketCap":193528364983},{"date":"2023-02-10","current":31.113847,"twenty":24.07361,"median":26.289512,"eighty":32.619309,"marketCap":192202677738},{"date":"2023-02-17","current":32.011384,"twenty":24.07361,"median":26.323082,"eighty":32.619309,"marketCap":197747126601},{"date":"2023-02-24","current":31.223673,"twenty":24.07361,"median":26.33716,"eighty":32.619309,"marketCap":192881116039},{"date":"2023-03-03","current":31.86193,"twenty":24.094048,"median":26.390353,"eighty":32.619309,"marketCap":196823884605},{"date":"2023-03-10","current":31.028288,"twenty":24.135304,"median":26.409865,"eighty":32.619309,"marketCap":191674146070},{"date":"2023-03-17","current":31.640494,"twenty":24.142113,"median":26.444179,"eighty":32.619309,"marketCap":195455985307},{"date":"2023-03-24","current":32.129548,"twenty":24.150994,"median":26.479019,"eighty":32.619309,"marketCap":198477067714},{"date":"2023-03-31","current":33.110024,"twenty":24.163124,"median":26.5084,"eighty":32.667262,"marketCap":204533862469},{"date":"2023-04-06","current":33.395404,"twenty":24.175979,"median":26.543178,"eighty":32.704477,"marketCap":206296770121},{"date":"2023-04-14","current":34.23023,"twenty":24.173154,"median":26.574355,"eighty":32.765332,"marketCap":211453823625},{"date":"2023-04-21","current":34.389749,"twenty":24.19405,"median":26.604977,"eighty":32.844875,"marketCap":212439236922},{"date":"2023-04-28","current":31.293901,"twenty":24.226005,"median":26.64836,"eighty":32.871427,"marketCap":215154955002},{"date":"2023-05-05","current":31.340621,"twenty":24.238694,"median":26.678466,"eighty":32.871427,"marketCap":215476168968},{"date":"2023-05-12","current":31.303998,"twenty":24.323941,"median":26.695177,"eighty":32.871427,"marketCap":215224379601},{"date":"2023-05-19","current":31.225417,"twenty":24.356742,"median":26.734718,"eighty":32.871427,"marketCap":214684110118},{"date":"2023-05-26","current":30.319609,"twenty":24.422172,"median":26.768532,"eighty":32.871427,"marketCap":208456409185},{"date":"2023-06-02","current":30.569158,"twenty":24.444443,"median":26.79976,"eighty":32.872402,"marketCap":210172129841},{"date":"2023-06-09","current":30.347219,"twenty":24.455499,"median":26.821788,"eighty":32.873376,"marketCap":208646233598},{"date":"2023-06-16","current":31.072502,"twenty":24.459372,"median":26.839815,"eighty":32.87435,"marketCap":213632774908},{"date":"2023-06-23","current":31.145774,"twenty":24.527411,"median":26.86778,"eighty":32.877158,"marketCap":214136539696},{"date":"2023-06-30","current":31.270017,"twenty":24.541287,"median":26.893113,"eighty":32.879967,"marketCap":214990749555},{"date":"2023-07-07","current":31.317803,"twenty":24.55536,"median":26.914499,"eighty":32.882775,"marketCap":215319291808},{"date":"2023-07-14","current":31.34966,"twenty":24.605353,"median":26.962142,"eighty":32.882775,"marketCap":215538319977},{"date":"2023-07-21","current":31.552485,"twenty":24.641439,"median":26.991158,"eighty":32.882775,"marketCap":216932799318},{"date":"2023-07-28","current":26.947299,"twenty":24.687323,"median":26.999484,"eighty":32.882775,"marketCap":215516417160},{"date":"2023-08-04","current":26.518216,"twenty":24.723838,"median":26.999484,"eighty":32.882775,"marketCap":212084739801},{"date":"2023-08-11","current":26.20658,"twenty":24.768834,"median":26.999484,"eighty":32.882775,"marketCap":209592368795},{"date":"2023-08-18","current":25.683542,"twenty":24.791316,"median":26.999484,"eighty":32.882775,"marketCap":205409266580},{"date":"2023-08-25","current":25.728192,"twenty":24.82477,"median":26.999484,"eighty":32.882775,"marketCap":205766360672},{"date":"2023-09-01","current":25.618846,"twenty":24.87531,"median":26.999484,"eighty":32.882775,"marketCap":204891844529},{"date":"2023-09-08","current":25.361883,"twenty":24.90001,"median":27.007652,"eighty":32.885584,"marketCap":202836731595},{"date":"2023-09-15","current":25.947795,"twenty":24.927921,"median":27.007652,"eighty":32.885584,"marketCap":207522680591},{"date":"2023-09-22","current":24.714008,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":197655223451},{"date":"2023-09-29","current":24.200993,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":193552285216},{"date":"2023-10-06","current":22.983608,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":183816005497},{"date":"2023-10-13","current":22.433234,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":179414274247},{"date":"2023-10-20","current":23.544006,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":188297900727},{"date":"2023-10-27","current":23.311646,"twenty":24.948519,"median":27.016223,"eighty":32.890435,"marketCap":186439553925},{"date":"2023-11-03","current":23.227274,"twenty":24.916269,"median":27.016223,"eighty":32.890435,"marketCap":193557520705},{"date":"2023-11-10","current":23.232497,"twenty":24.890073,"median":26.996736,"eighty":32.890435,"marketCap":193601041227},{"date":"2023-11-17","current":24.034158,"twenty":24.834985,"median":26.963326,"eighty":32.890435,"marketCap":200281441323},{"date":"2023-11-24","current":24.59297,"twenty":24.813033,"median":26.947299,"eighty":32.890435,"marketCap":204938137156},{"date":"2023-12-01","current":24.53204,"twenty":24.784258,"median":26.914213,"eighty":32.890435,"marketCap":204430397735},{"date":"2023-12-08","current":24.9629,"twenty":24.784258,"median":26.882085,"eighty":32.890435,"marketCap":208020840783},{"date":"2023-12-15","current":25.244047,"twenty":24.784258,"median":26.848554,"eighty":32.890435,"marketCap":210363695540},{"date":"2023-12-22","current":25.363296,"twenty":24.784258,"median":26.848554,"eighty":32.890435,"marketCap":211357414121},{"date":"2023-12-29","current":25.750634,"twenty":24.783745,"median":26.850093,"eighty":32.891457,"marketCap":214585186155},{"date":"2024-01-05","current":25.39376,"twenty":24.783231,"median":26.851632,"eighty":32.892478,"marketCap":211611283832},{"date":"2024-01-12","current":25.603533,"twenty":24.783231,"median":26.847541,"eighty":32.892478,"marketCap":213359358124},{"date":"2024-01-19","current":25.621812,"twenty":24.782718,"median":26.844473,"eighty":32.8935,"marketCap":213511679950},{"date":"2024-01-26","current":25.869882,"twenty":24.783231,"median":26.821788,"eighty":32.892478,"marketCap":215578904736},{"date":"2024-02-02","current":25.945609,"twenty":24.797527,"median":26.802093,"eighty":32.892478,"marketCap":216209952302},{"date":"2024-02-09","current":25.003436,"twenty":24.807764,"median":26.802093,"eighty":32.892478,"marketCap":211749098817},{"date":"2024-02-16","current":24.997441,"twenty":24.818319,"median":26.802093,"eighty":32.892478,"marketCap":211698324875},{"date":"2024-02-23","current":25.230195,"twenty":24.841766,"median":26.802093,"eighty":32.892478,"marketCap":213669476328},{"date":"2024-03-01","current":24.919848,"twenty":24.87531,"median":26.801901,"eighty":32.891457,"marketCap":211041208912},{"date":"2024-03-08","current":24.820094,"twenty":24.891112,"median":26.801901,"eighty":32.891457,"marketCap":210196408671},{"date":"2024-03-15","current":24.020353,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":203423565714},{"date":"2024-03-22","current":24.173821,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":204723258392},{"date":"2024-03-28","current":24.045078,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":203632960645},{"date":"2024-04-05","current":23.027924,"twenty":24.906828,"median":26.802093,"eighty":32.892478,"marketCap":195018886393},{"date":"2024-04-12","current":22.902592,"twenty":24.906828,"median":26.802093,"eighty":32.892478,"marketCap":193957470706},{"date":"2024-04-19","current":23.103806,"twenty":24.898634,"median":26.802093,"eighty":32.892478,"marketCap":195661512218},{"date":"2024-04-26","current":23.497708,"twenty":24.87531,"median":26.801901,"eighty":32.891457,"marketCap":198997390092},{"date":"2024-05-03","current":22.955656,"twenty":24.832074,"median":26.801901,"eighty":32.891457,"marketCap":197322230640},{"date":"2024-05-10","current":22.465233,"twenty":24.81068,"median":26.801901,"eighty":32.891457,"marketCap":193106649725},{"date":"2024-05-17","current":22.93139,"twenty":24.791199,"median":26.801901,"eighty":32.891457,"marketCap":197113639732},{"date":"2024-05-24","current":21.625145,"twenty":24.782022,"median":26.801901,"eighty":32.891457,"marketCap":185885419532},{"date":"2024-05-31","current":21.133836,"twenty":24.750973,"median":26.801901,"eighty":32.891457,"marketCap":181662225027},{"date":"2024-06-07","current":21.859062,"twenty":24.695947,"median":26.801901,"eighty":32.891457,"marketCap":187896121352},{"date":"2024-06-14","current":21.270497,"twenty":24.665951,"median":26.802093,"eighty":32.892478,"marketCap":182836936127},{"date":"2024-06-21","current":21.278881,"twenty":24.624875,"median":26.810448,"eighty":32.8935,"marketCap":182909004292},{"date":"2024-06-28","current":21.645267,"twenty":24.605243,"median":26.821788,"eighty":32.894105,"marketCap":186058383129},{"date":"2024-07-05","current":20.960285,"twenty":24.586326,"median":26.793344,"eighty":32.894105,"marketCap":180170414000},{"date":"2024-07-12","current":21.362722,"twenty":24.554607,"median":26.737155,"eighty":32.894105,"marketCap":183629685948},{"date":"2024-07-15","current":21.287265,"twenty":24.55148,"median":26.705899,"eighty":32.894105,"marketCap":182981072458},{"date":"2024-08-02","current":23.316222,"twenty":24.539204,"median":26.641719,"eighty":32.93108,"marketCap":193683195050},{"date":"2024-08-09","current":23.418924,"twenty":24.516584,"median":26.601769,"eighty":32.93108,"marketCap":194536315153},{"date":"2024-08-16","current":23.736714,"twenty":24.452577,"median":26.535529,"eighty":32.93108,"marketCap":197176138302},{"date":"2024-08-23","current":24.975061,"twenty":24.440923,"median":26.49165,"eighty":32.93108,"marketCap":207462840464},{"date":"2024-08-30","current":24.858481,"twenty":24.440923,"median":26.446281,"eighty":32.93108,"marketCap":206494427081},{"date":"2024-09-06","current":24.86798,"twenty":24.440923,"median":26.41695,"eighty":32.93108,"marketCap":206573334838},{"date":"2024-09-13","current":25.24622,"twenty":24.440923,"median":26.382327,"eighty":32.93108,"marketCap":209715298260},{"date":"2024-09-20","current":25.375754,"twenty":24.440923,"median":26.330188,"eighty":32.93108,"marketCap":210791313130},{"date":"2024-09-27","current":26.222044,"twenty":24.440923,"median":26.304803,"eighty":32.93108,"marketCap":217821276951},{"date":"2024-10-04","current":26.204773,"twenty":24.440923,"median":26.283015,"eighty":32.93108,"marketCap":217677808302},{"date":"2024-10-11","current":26.255723,"twenty":24.440923,"median":26.26251,"eighty":32.93108,"marketCap":218101040817},{"date":"2024-10-18","current":27.17628,"twenty":24.440923,"median":26.26251,"eighty":32.93108,"marketCap":225747919830},{"date":"2024-10-25","current":26.043287,"twenty":24.440923,"median":26.26466,"eighty":32.93108,"marketCap":216336376430},{"date":"2024-10-31","current":25.360778,"twenty":24.440923,"median":26.26466,"eighty":32.93108,"marketCap":209119903365},{"date":"2024-11-08","current":25.633942,"twenty":24.450112,"median":26.265333,"eighty":32.933558,"marketCap":211372361161},{"date":"2024-11-15","current":25.947024,"twenty":24.450112,"median":26.265333,"eighty":32.933558,"marketCap":213953973452},{"date":"2024-11-22","current":25.07013,"twenty":24.450112,"median":26.265333,"eighty":32.933558,"marketCap":206723280820},{"date":"2024-11-29","current":25.725411,"twenty":24.450112,"median":26.265333,"eighty":32.933558,"marketCap":212126593252},{"date":"2024-12-06","current":26.02611,"twenty":24.450112,"median":26.265333,"eighty":32.933558,"marketCap":214606097366},{"date":"2024-12-13","current":25.779293,"twenty":24.450112,"median":26.265333,"eighty":32.933558,"marketCap":212570897458},{"date":"2024-12-20","current":25.223087,"twenty":24.450112,"median":26.265333,"eighty":32.933558,"marketCap":207984531467},{"date":"2024-12-27","current":25.620253,"twenty":24.450112,"median":26.265333,"eighty":32.933558,"marketCap":211259483432},{"date":"2025-01-03","current":25.421236,"twenty":24.450112,"median":26.265333,"eighty":32.933558,"marketCap":209618424351},{"date":"2025-01-10","current":24.933686,"twenty":24.447647,"median":26.26251,"eighty":32.936035,"marketCap":205598187913},{"date":"2025-01-17","current":24.31143,"twenty":24.437336,"median":26.239909,"eighty":32.936035,"marketCap":200467190961},{"date":"2025-01-24","current":24.719025,"twenty":24.428177,"median":26.232321,"eighty":32.936035,"marketCap":203828137288},{"date":"2025-01-31","current":25.230909,"twenty":24.428177,"median":26.223413,"eighty":32.936035,"marketCap":208049027239},{"date":"2025-02-07","current":25.582014,"twenty":24.428177,"median":26.190331,"eighty":32.936035,"marketCap":210944170770},{"date":"2025-02-14","current":27.017686,"twenty":24.428177,"median":26.18659,"eighty":32.936035,"marketCap":222166435053},{"date":"2025-02-21","current":26.410263,"twenty":24.428177,"median":26.18659,"eighty":32.936035,"marketCap":217171595842},{"date":"2025-02-28","current":26.930224,"twenty":24.428177,"median":26.198003,"eighty":32.936035,"marketCap":221447230033},{"date":"2025-03-07","current":26.966716,"twenty":24.435543,"median":26.225498,"eighty":32.938513,"marketCap":221747303711},{"date":"2025-03-14","current":25.848497,"twenty":24.457735,"median":26.231543,"eighty":32.938513,"marketCap":212552188852},{"date":"2025-03-21","current":26.673911,"twenty":24.524213,"median":26.237588,"eighty":32.938513,"marketCap":219339569673},{"date":"2025-03-28","current":27.168291,"twenty":24.535845,"median":26.261033,"eighty":32.938513,"marketCap":223404853553},{"date":"2025-04-04","current":27.653113,"twenty":24.554204,"median":26.276517,"eighty":32.938513,"marketCap":227391546709},{"date":"2025-04-11","current":26.67759,"twenty":24.574078,"median":26.292911,"eighty":32.936035,"marketCap":219369826200},{"date":"2025-04-17","current":26.879338,"twenty":24.59297,"median":26.304803,"eighty":32.936035,"marketCap":221028793528},{"date":"2025-04-23","current":27.747199,"twenty":24.634584,"median":26.316838,"eighty":32.938513,"marketCap":228165213325}],"updateTime":1745493211215}}}