美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

莫霍克工业公司

111.87

-2.4000-2.10%

盘后：111.870.00000.00%16:38 EDT

成交量：169.62万

成交额：1.90亿

市值：70.02亿

市盈率：13.74

高：113.06

开：112.14

低：110.80

收：114.27

数据加载中...

总览公司新闻公告

概念

ETF&股票定投概念+0.04%

资金流向

资金流入：

资金流出：

新闻

Loop Capital：维持Mohawk Industries(MHK.US)评级，由买入调整至买入评级, 目标价由180.00美元调整至155.00美元。

Evercore ISI Group：维持Mohawk Industries(MHK.US)评级，由大市同步调整至大市同步评级, 目标价由150.00美元调整至140.00美元。

小摩：维持Mohawk Industries(MHK.US)评级，由增持调整至增持评级, 目标价由161.00美元调整至156.00美元。

莫霍克工业公司2024财年实现净利润5.18亿美元，同比增加217.73%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MHK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MHK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MHK\",,,,,undefined,":{"symbol":"MHK","market":"US","secType":"STK","nameCN":"莫霍克工业公司","latestPrice":111.87,"timestamp":1742587200000,"preClose":114.27,"halted":0,"volume":1696241,"hourTrading":{"tag":"盘后","latestPrice":111.87,"preClose":111.87,"latestTime":"16:38 EDT","volume":137697,"amount":15404176.18909,"timestamp":1742589526754},"overnightTrading":{"tag":"夜盘","latestPrice":111.87,"preClose":111.87,"latestTime":"21:57 EDT","volume":0,"amount":0,"timestamp":1742781420468},"delay":0,"changeRate":-0.021003,"change":-2.4,"floatShares":52309397,"shares":62587228,"eps":8.14,"lyrEps":8.178515,"pbRate":0.93,"amount":189871484.24542,"amplitude":0.019778,"volumeRatio":2.675178331637537,"dividePrice":0,"prevYearClose":119.13,"fiveDayClose":114.3,"twentyDayClose":115.9,"impliedVol":0.5416,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MHK\",,,,,undefined,":{"symbol":"MHK","floatShares":52309397,"roa":"3.83%","roe":"6.82%","lyrEps":8.178515,"volumeRatio":2.675178331637537,"shares":62587228,"dividePrice":0,"high":113.06,"amplitude":0.019778,"preClose":114.27,"low":110.8,"week52Low":104.88,"pbRate":"0.93","psRate":"0.65","week52High":164.289,"institutionHeld":0.6931,"latestPrice":111.87,"eps":8.14,"divideRate":0,"volume":1696241,"delay":0,"ttmEps":8.14,"open":112.14,"prevYearClose":119.13,"prevWeekClose":114.3,"prevMonthClose":117.59,"prevQuarterClose":119.13,"fiveDayClose":114.3,"twentyDayClose":115.9,"sixtyDayClose":119.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MHK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"MHK","fiscalQuarterEnding":"2024/12","expectedEps":1.88,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.95},{"market":"US","date":"2024-10-24","symbol":"MHK","fiscalQuarterEnding":"2024/09","expectedEps":2.89,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":2.9},{"market":"US","date":"2024-07-25","symbol":"MHK","fiscalQuarterEnding":"2024/06","expectedEps":2.76,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":3},{"market":"US","date":"2024-04-25","symbol":"MHK","fiscalQuarterEnding":"2024/03","expectedEps":1.7,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":1.86},{"market":"US","date":"2024-02-08","symbol":"MHK","fiscalQuarterEnding":"2023/12","expectedEps":1.85,"name":null,"time":"盘后","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"post","actualEps":1.96}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MHK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MHK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.2778,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2778,"analysts":18,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MHK\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MHK","date":"2025-03-21","current":13.814647,"percent":0.653377,"low":-52.872037,"twenty":-16.829661,"median":9.636709,"eighty":20.071914,"high":305.679046,"avg":14.990967,"sd":55.065503,"marketCap":7151842543},"quantilePoints":[{"date":"2020-03-27","current":7.515803,"twenty":13.001991,"median":22.891364,"eighty":30.188349,"marketCap":5593343126},{"date":"2020-04-03","current":5.931312,"twenty":12.93353,"median":22.813882,"eighty":30.155534,"marketCap":4414147992},{"date":"2020-04-09","current":8.418236,"twenty":12.89312,"median":22.756685,"eighty":30.14568,"marketCap":6264943796},{"date":"2020-04-17","current":7.613812,"twenty":12.818663,"median":22.720226,"eighty":30.086165,"marketCap":5666282538},{"date":"2020-04-24","current":7.552595,"twenty":12.737864,"median":22.646657,"eighty":30.015812,"marketCap":5620724487},{"date":"2020-05-01","current":7.975372,"twenty":12.695536,"median":22.551851,"eighty":29.942747,"marketCap":5935359774},{"date":"2020-05-08","current":8.239508,"twenty":12.646017,"median":22.446574,"eighty":29.922874,"marketCap":6040712766},{"date":"2020-05-15","current":7.435559,"twenty":12.404093,"median":22.357372,"eighty":29.864204,"marketCap":5451305487},{"date":"2020-05-22","current":8.08901,"twenty":12.240533,"median":22.243635,"eighty":29.827393,"marketCap":5930376862},{"date":"2020-05-29","current":9.049283,"twenty":12.107431,"median":22.211776,"eighty":29.788424,"marketCap":6634391112},{"date":"2020-06-05","current":10.549405,"twenty":12.052429,"median":22.141397,"eighty":29.761307,"marketCap":7734190927},{"date":"2020-06-12","current":9.490095,"twenty":11.980932,"median":22.067788,"eighty":29.71351,"marketCap":6957568533},{"date":"2020-06-19","current":9.03666,"twenty":11.881043,"median":21.961971,"eighty":29.672748,"marketCap":6625137133},{"date":"2020-06-26","current":9.292992,"twenty":11.686832,"median":21.858922,"eighty":29.659454,"marketCap":6813064092},{"date":"2020-07-02","current":9.632825,"twenty":11.639286,"median":21.636852,"eighty":29.647961,"marketCap":7062209681},{"date":"2020-07-10","current":6.842306,"twenty":11.598699,"median":21.503584,"eighty":29.626179,"marketCap":5016368473},{"date":"2020-07-17","current":7.62004,"twenty":11.557001,"median":21.412684,"eighty":29.559629,"marketCap":5586555949},{"date":"2020-07-24","current":8.254072,"twenty":11.483153,"median":21.23281,"eighty":29.492947,"marketCap":6051390434},{"date":"2020-07-31","current":7.75306,"twenty":11.421834,"median":21.036375,"eighty":29.430136,"marketCap":5684078651},{"date":"2020-08-07","current":12.639562,"twenty":11.406043,"median":20.452844,"eighty":29.386317,"marketCap":6097855604},{"date":"2020-08-14","current":13.31987,"twenty":11.406043,"median":19.275833,"eighty":29.318515,"marketCap":6426064761},{"date":"2020-08-21","current":13.328724,"twenty":11.406043,"median":19.097187,"eighty":29.263855,"marketCap":6430336464},{"date":"2020-08-28","current":14.215634,"twenty":11.406043,"median":18.95799,"eighty":29.20217,"marketCap":6858218684},{"date":"2020-09-04","current":13.640102,"twenty":11.406043,"median":18.864085,"eighty":29.145654,"marketCap":6580558009},{"date":"2020-09-11","current":14.305653,"twenty":11.406043,"median":18.645995,"eighty":29.094816,"marketCap":6901647662},{"date":"2020-09-18","current":14.928407,"twenty":11.406043,"median":18.397292,"eighty":29.048892,"marketCap":7202090752},{"date":"2020-09-25","current":13.907208,"twenty":11.406043,"median":18.347024,"eighty":28.982755,"marketCap":6709421040},{"date":"2020-10-02","current":15.080407,"twenty":11.406043,"median":18.217288,"eighty":28.927274,"marketCap":7275421648},{"date":"2020-10-09","current":15.38293,"twenty":11.406043,"median":18.062718,"eighty":28.801865,"marketCap":7421371490},{"date":"2020-10-16","current":15.551162,"twenty":11.406043,"median":17.666165,"eighty":28.750651,"marketCap":7502533842},{"date":"2020-10-23","current":15.447862,"twenty":11.406043,"median":17.427182,"eighty":28.688123,"marketCap":7452697310},{"date":"2020-10-30","current":13.809059,"twenty":11.406043,"median":17.076579,"eighty":28.568434,"marketCap":7346985597},{"date":"2020-11-06","current":16.136218,"twenty":11.406043,"median":16.839044,"eighty":28.499544,"marketCap":8585129599},{"date":"2020-11-13","current":16.478802,"twenty":11.406043,"median":16.548979,"eighty":28.204659,"marketCap":8767398066},{"date":"2020-11-20","current":17.015427,"twenty":11.406043,"median":16.548979,"eighty":28.079215,"marketCap":9052904533},{"date":"2020-11-27","current":17.47042,"twenty":11.406043,"median":16.548979,"eighty":28.014349,"marketCap":9294979841},{"date":"2020-12-04","current":17.77821,"twenty":11.406043,"median":16.548979,"eighty":27.935584,"marketCap":9458736667},{"date":"2020-12-11","current":18.032471,"twenty":11.406043,"median":16.548979,"eighty":27.834629,"marketCap":9594014045},{"date":"2020-12-18","current":18.524935,"twenty":11.406043,"median":16.548979,"eighty":27.703289,"marketCap":9856024966},{"date":"2020-12-24","current":18.563743,"twenty":11.406043,"median":16.548979,"eighty":27.357909,"marketCap":9876672566},{"date":"2020-12-31","current":18.862166,"twenty":11.406043,"median":16.548979,"eighty":27.199349,"marketCap":10035445489},{"date":"2021-01-08","current":19.227499,"twenty":11.406043,"median":16.548979,"eighty":26.929872,"marketCap":10229817721},{"date":"2021-01-15","current":19.935416,"twenty":11.406043,"median":16.548979,"eighty":26.654288,"marketCap":10606458421},{"date":"2021-01-22","current":20.042473,"twenty":11.406043,"median":16.548979,"eighty":26.654288,"marketCap":10663417317},{"date":"2021-01-29","current":19.216793,"twenty":11.406043,"median":16.548979,"eighty":26.654288,"marketCap":10224121832},{"date":"2021-02-05","current":20.410483,"twenty":11.406043,"median":16.548979,"eighty":26.654288,"marketCap":10859213522},{"date":"2021-02-12","current":23.37591,"twenty":11.406043,"median":16.548979,"eighty":26.654288,"marketCap":12052502393},{"date":"2021-02-19","current":23.737706,"twenty":11.406043,"median":16.548979,"eighty":26.654288,"marketCap":12239042778},{"date":"2021-02-26","current":23.834424,"twenty":11.406043,"median":16.548979,"eighty":26.654288,"marketCap":12288909686},{"date":"2021-03-05","current":25.349018,"twenty":11.403639,"median":16.542127,"eighty":26.478302,"marketCap":13069826742},{"date":"2021-03-12","current":25.748097,"twenty":11.403639,"median":16.542127,"eighty":26.290357,"marketCap":13275589960},{"date":"2021-03-19","current":25.026213,"twenty":11.403639,"median":16.542127,"eighty":26.22173,"marketCap":12903390283},{"date":"2021-03-26","current":26.651133,"twenty":11.406043,"median":16.548979,"eighty":26.16388,"marketCap":13741190687},{"date":"2021-04-01","current":27.006626,"twenty":11.406043,"median":16.548979,"eighty":26.159082,"marketCap":13924481471},{"date":"2021-04-09","current":27.639977,"twenty":11.403639,"median":16.542127,"eighty":26.151024,"marketCap":14251034017},{"date":"2021-04-16","current":27.896042,"twenty":11.403639,"median":16.542127,"eighty":26.151024,"marketCap":14383059562},{"date":"2021-04-23","current":27.695821,"twenty":11.403639,"median":16.542127,"eighty":26.151024,"marketCap":14279826822},{"date":"2021-04-30","current":22.31697,"twenty":11.403639,"median":16.542127,"eighty":26.123132,"marketCap":14324995233},{"date":"2021-05-07","current":24.949395,"twenty":11.403639,"median":16.542127,"eighty":26.01273,"marketCap":16014717298},{"date":"2021-05-14","current":23.793908,"twenty":11.403639,"median":16.542127,"eighty":25.957101,"marketCap":15273024114},{"date":"2021-05-21","current":22.502673,"twenty":11.403639,"median":16.542127,"eighty":25.897094,"marketCap":14444195923},{"date":"2021-05-28","current":22.87951,"twenty":11.403639,"median":16.542127,"eighty":25.668556,"marketCap":14686082704},{"date":"2021-06-04","current":21.872803,"twenty":11.403639,"median":16.542127,"eighty":25.613446,"marketCap":14039889488},{"date":"2021-06-11","current":20.973608,"twenty":11.403639,"median":16.542127,"eighty":25.331509,"marketCap":13462707198},{"date":"2021-06-18","current":19.619386,"twenty":11.403639,"median":16.542127,"eighty":25.018041,"marketCap":12593448363},{"date":"2021-06-25","current":21.254878,"twenty":11.403639,"median":16.542127,"eighty":24.912891,"marketCap":13643250934},{"date":"2021-07-02","current":21.185375,"twenty":11.403639,"median":16.542127,"eighty":24.69281,"marketCap":13598637810},{"date":"2021-07-09","current":21.605651,"twenty":11.403639,"median":16.542127,"eighty":24.492304,"marketCap":13868407793},{"date":"2021-07-16","current":20.216677,"twenty":11.403639,"median":16.542127,"eighty":24.266547,"marketCap":12976842396},{"date":"2021-07-23","current":20.833516,"twenty":11.403639,"median":16.542127,"eighty":24.09648,"marketCap":13372783871},{"date":"2021-07-30","current":13.107371,"twenty":11.403639,"median":16.478802,"eighty":23.981119,"marketCap":13453799070},{"date":"2021-08-06","current":13.53711,"twenty":11.403639,"median":16.419676,"eighty":23.906023,"marketCap":13894895920},{"date":"2021-08-13","current":14.066382,"twenty":11.403639,"median":16.358647,"eighty":23.831005,"marketCap":14438156047},{"date":"2021-08-20","current":13.502812,"twenty":11.403639,"median":16.288604,"eighty":23.753842,"marketCap":13859691007},{"date":"2021-08-27","current":13.695824,"twenty":11.403639,"median":16.243686,"eighty":23.700433,"marketCap":14057804929},{"date":"2021-09-03","current":13.051552,"twenty":11.403639,"median":16.132532,"eighty":23.625743,"marketCap":13396504800},{"date":"2021-09-10","current":12.617778,"twenty":11.403639,"median":16.102079,"eighty":23.58814,"marketCap":12951266196},{"date":"2021-09-17","current":12.227718,"twenty":11.403639,"median":16.041934,"eighty":23.528813,"marketCap":12550896598},{"date":"2021-09-24","current":12.400555,"twenty":11.403639,"median":16.021378,"eighty":23.48729,"marketCap":12728301747},{"date":"2021-10-01","current":12.053536,"twenty":11.403639,"median":15.958188,"eighty":23.457332,"marketCap":12372110864},{"date":"2021-10-08","current":12.013185,"twenty":11.403639,"median":15.803002,"eighty":23.366407,"marketCap":12330693319},{"date":"2021-10-15","current":12.376344,"twenty":11.403639,"median":15.741674,"eighty":23.34502,"marketCap":12703451221},{"date":"2021-10-22","current":12.920411,"twenty":11.403639,"median":15.669645,"eighty":23.294517,"marketCap":13261897780},{"date":"2021-10-29","current":10.988696,"twenty":11.39162,"median":15.55773,"eighty":23.25829,"marketCap":12002853819},{"date":"2021-11-05","current":10.975674,"twenty":11.334289,"median":15.520086,"eighty":23.221301,"marketCap":11988630021},{"date":"2021-11-12","current":10.995517,"twenty":11.288343,"median":15.481803,"eighty":23.153505,"marketCap":12010304380},{"date":"2021-11-19","current":10.996757,"twenty":11.256093,"median":15.38293,"eighty":23.100274,"marketCap":12011659027},{"date":"2021-11-26","current":10.877699,"twenty":11.234512,"median":15.348008,"eighty":23.061941,"marketCap":11881612871},{"date":"2021-12-03","current":10.717715,"twenty":11.186038,"median":15.256018,"eighty":23.03223,"marketCap":11706863349},{"date":"2021-12-10","current":11.061247,"twenty":11.137919,"median":15.202369,"eighty":22.978182,"marketCap":12082100695},{"date":"2021-12-17","current":10.581294,"twenty":11.113416,"median":15.172477,"eighty":22.932621,"marketCap":11557852128},{"date":"2021-12-23","current":10.613539,"twenty":11.079935,"median":15.143714,"eighty":22.901132,"marketCap":11593072962},{"date":"2021-12-31","current":11.296883,"twenty":11.052576,"median":15.077726,"eighty":22.861041,"marketCap":12339483713},{"date":"2022-01-07","current":10.94777,"twenty":11.043499,"median":15.018662,"eighty":22.788896,"marketCap":11958150453},{"date":"2022-01-14","current":10.589355,"twenty":11.026284,"median":14.900329,"eighty":22.73881,"marketCap":11566657337},{"date":"2022-01-21","current":9.697039,"twenty":10.998516,"median":14.821478,"eighty":22.719354,"marketCap":10591988489},{"date":"2022-01-28","current":9.37831,"twenty":10.983124,"median":14.751672,"eighty":22.656603,"marketCap":10243844092},{"date":"2022-02-04","current":9.306379,"twenty":10.951258,"median":14.66346,"eighty":22.583536,"marketCap":10165274539},{"date":"2022-02-11","current":9.451572,"twenty":10.943856,"median":14.554277,"eighty":22.52132,"marketCap":9764976215},{"date":"2022-02-18","current":9.719706,"twenty":10.907747,"median":14.460683,"eighty":22.483084,"marketCap":10042001620},{"date":"2022-02-25","current":9.086499,"twenty":10.886521,"median":14.399683,"eighty":22.364993,"marketCap":9387797930},{"date":"2022-03-04","current":8.650659,"twenty":10.875651,"median":14.319068,"eighty":22.281111,"marketCap":8937506382},{"date":"2022-03-11","current":8.257648,"twenty":10.858972,"median":14.287245,"eighty":22.220429,"marketCap":8531463136},{"date":"2022-03-18","current":9.101615,"twenty":10.83867,"median":14.227701,"eighty":22.178271,"marketCap":9403414978},{"date":"2022-03-25","current":8.283471,"twenty":10.826355,"median":14.185578,"eighty":22.132292,"marketCap":8558142260},{"date":"2022-04-01","current":7.640778,"twenty":10.811089,"median":14.149935,"eighty":22.053046,"marketCap":7894138534},{"date":"2022-04-08","current":7.564518,"twenty":10.788921,"median":14.12297,"eighty":21.991877,"marketCap":7815349644},{"date":"2022-04-14","current":7.608183,"twenty":10.764481,"median":14.089694,"eighty":21.919591,"marketCap":7860462637},{"date":"2022-04-22","current":7.622328,"twenty":10.754415,"median":14.050432,"eighty":21.855591,"marketCap":7875076706},{"date":"2022-04-29","current":8.604238,"twenty":10.740749,"median":14.024197,"eighty":21.609041,"marketCap":8962871713},{"date":"2022-05-06","current":9.135522,"twenty":10.716798,"median":13.988848,"eighty":21.536036,"marketCap":9516300131},{"date":"2022-05-13","current":8.501763,"twenty":10.683884,"median":13.942688,"eighty":21.479895,"marketCap":8856125474},{"date":"2022-05-20","current":8.241916,"twenty":10.629947,"median":13.930269,"eighty":21.399535,"marketCap":8585447511},{"date":"2022-05-27","current":8.647546,"twenty":10.592474,"median":13.893548,"eighty":21.256165,"marketCap":9007984707},{"date":"2022-06-03","current":8.487734,"twenty":10.580029,"median":13.868594,"eighty":21.157382,"marketCap":8841511406},{"date":"2022-06-10","current":8.045506,"twenty":10.557037,"median":13.808779,"eighty":21.049844,"marketCap":8380850553},{"date":"2022-06-17","current":7.315372,"twenty":10.53089,"median":13.77532,"eighty":20.922638,"marketCap":7620283600},{"date":"2022-06-24","current":7.804568,"twenty":10.498898,"median":13.743837,"eighty":20.783343,"marketCap":8129869812},{"date":"2022-07-01","current":7.866785,"twenty":10.467329,"median":13.69332,"eighty":20.652371,"marketCap":8194680029},{"date":"2022-07-08","current":7.55875,"twenty":10.455077,"median":13.656335,"eighty":20.62001,"marketCap":7873805917},{"date":"2022-07-15","current":7.600838,"twenty":10.404533,"median":13.642276,"eighty":20.446037,"marketCap":7917648123},{"date":"2022-07-22","current":8.223617,"twenty":10.318306,"median":13.607679,"eighty":20.303949,"marketCap":8566385682},{"date":"2022-07-29","current":8.280171,"twenty":10.246302,"median":13.58117,"eighty":20.205294,"marketCap":8162816456},{"date":"2022-08-05","current":7.731726,"twenty":10.140909,"median":13.535705,"eighty":19.956105,"marketCap":7622144227},{"date":"2022-08-12","current":8.18479,"twenty":10.058321,"median":13.52097,"eighty":19.877872,"marketCap":8068786504},{"date":"2022-08-19","current":7.620232,"twenty":9.990972,"median":13.471869,"eighty":19.61678,"marketCap":7512230836},{"date":"2022-08-26","current":7.060187,"twenty":9.944226,"median":13.403952,"eighty":19.348898,"marketCap":6960122531},{"date":"2022-09-02","current":7.015074,"twenty":9.847346,"median":13.350823,"eighty":19.225973,"marketCap":6915648905},{"date":"2022-09-09","current":7.325709,"twenty":9.831123,"median":13.306589,"eighty":19.146827,"marketCap":7221881589},{"date":"2022-09-16","current":6.435049,"twenty":9.750838,"median":13.279078,"eighty":19.056095,"marketCap":6343845137},{"date":"2022-09-23","current":5.998097,"twenty":9.648749,"median":13.23563,"eighty":18.903156,"marketCap":5913086298},{"date":"2022-09-30","current":5.876937,"twenty":9.595169,"median":13.216992,"eighty":18.855824,"marketCap":5793642844},{"date":"2022-10-07","current":6.154059,"twenty":9.489318,"median":13.136418,"eighty":18.634543,"marketCap":6066837978},{"date":"2022-10-14","current":6.203039,"twenty":9.442394,"median":13.089141,"eighty":18.483544,"marketCap":6115123630},{"date":"2022-10-21","current":6.146326,"twenty":9.348909,"median":13.004417,"eighty":18.375844,"marketCap":6059213928},{"date":"2022-10-28","current":33.972864,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6145011575},{"date":"2022-11-04","current":31.612466,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":5718062880},{"date":"2022-11-11","current":38.567209,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6976036713},{"date":"2022-11-18","current":35.114425,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6351497179},{"date":"2022-11-25","current":36.147099,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6538287233},{"date":"2022-12-02","current":35.859074,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6486189326},{"date":"2022-12-09","current":34.931775,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6318459482},{"date":"2022-12-16","current":34.246838,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6194568120},{"date":"2022-12-23","current":34.408413,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6223793774},{"date":"2022-12-30","current":35.904737,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6494448751},{"date":"2023-01-06","current":40.123245,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":7257492475},{"date":"2023-01-13","current":41.675768,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":7538312896},{"date":"2023-01-20","current":40.253207,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":7281000067},{"date":"2023-01-27","current":41.433406,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":7494474414},{"date":"2023-02-03","current":43.997528,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":7958272848},{"date":"2023-02-10","current":291.335006,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":7355334884},{"date":"2023-02-17","current":286.704649,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":7238432265},{"date":"2023-02-24","current":261.741682,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6608192240},{"date":"2023-03-03","current":267.857377,"twenty":9.31882,"median":12.97085,"eighty":18.362155,"marketCap":6762595193},{"date":"2023-03-10","current":246.314023,"twenty":9.31882,"median":12.97085,"eighty":18.388316,"marketCap":6218690139},{"date":"2023-03-17","current":237.455074,"twenty":9.31882,"median":12.97085,"eighty":18.388316,"marketCap":5995028248},{"date":"2023-03-24","current":240.097658,"twenty":9.31882,"median":12.97085,"eighty":18.501205,"marketCap":6061745574},{"date":"2023-03-31","current":252.228378,"twenty":9.319014,"median":12.981568,"eighty":18.701848,"marketCap":6368009868},{"date":"2023-04-06","current":235.592681,"twenty":9.319014,"median":12.981568,"eighty":19.083239,"marketCap":5948008419},{"date":"2023-04-14","current":248.543859,"twenty":9.31882,"median":12.97085,"eighty":19.368279,"marketCap":6274986798},{"date":"2023-04-21","current":244.911799,"twenty":9.31882,"median":12.97085,"eighty":19.787409,"marketCap":6183288189},{"date":"2023-04-28","current":-44.980621,"twenty":9.313494,"median":12.96811,"eighty":19.919624,"marketCap":6290269900},{"date":"2023-05-05","current":-45.094461,"twenty":9.231228,"median":12.933513,"eighty":19.919624,"marketCap":6306189797},{"date":"2023-05-12","current":-44.516152,"twenty":9.121959,"median":12.902253,"eighty":19.919624,"marketCap":6225316718},{"date":"2023-05-19","current":-44.848566,"twenty":9.042898,"median":12.831488,"eighty":19.919624,"marketCap":6271802819},{"date":"2023-05-26","current":-43.081763,"twenty":8.931456,"median":12.765161,"eighty":19.919624,"marketCap":6024726009},{"date":"2023-06-02","current":-42.084521,"twenty":8.869429,"median":12.742202,"eighty":19.921766,"marketCap":5885267707},{"date":"2023-06-09","current":-44.625438,"twenty":8.761761,"median":12.702708,"eighty":19.921766,"marketCap":6240599820},{"date":"2023-06-16","current":-46.023399,"twenty":8.689415,"median":12.654113,"eighty":19.923907,"marketCap":6436096161},{"date":"2023-06-23","current":-44.862227,"twenty":8.640837,"median":12.629211,"eighty":19.926048,"marketCap":6273713206},{"date":"2023-06-30","current":-47.098052,"twenty":8.616686,"median":12.549211,"eighty":19.927922,"marketCap":6586379993},{"date":"2023-07-07","current":-45.486072,"twenty":8.542631,"median":12.494708,"eighty":19.927922,"marketCap":6360954245},{"date":"2023-07-14","current":-52.302835,"twenty":8.499689,"median":12.42111,"eighty":19.927922,"marketCap":7314237707},{"date":"2023-07-21","current":-50.262815,"twenty":8.412688,"median":12.379707,"eighty":19.927922,"marketCap":7028953144},{"date":"2023-07-28","current":-22.954415,"twenty":8.355994,"median":12.264023,"eighty":19.927922,"marketCap":7323789645},{"date":"2023-08-04","current":-20.781758,"twenty":8.300977,"median":12.208021,"eighty":19.927922,"marketCap":6630586082},{"date":"2023-08-11","current":-20.572184,"twenty":8.266619,"median":12.098066,"eighty":19.927922,"marketCap":6563719818},{"date":"2023-08-18","current":-19.418529,"twenty":8.253017,"median":12.06454,"eighty":19.927922,"marketCap":6195636957},{"date":"2023-08-25","current":-19.24089,"twenty":8.226733,"median":12.035208,"eighty":19.927922,"marketCap":6138959838},{"date":"2023-09-01","current":-20.236865,"twenty":8.166966,"median":11.990992,"eighty":19.927922,"marketCap":6456733796},{"date":"2023-09-08","current":-18.833718,"twenty":8.127768,"median":11.951684,"eighty":19.927922,"marketCap":6009048240},{"date":"2023-09-15","current":-18.719949,"twenty":8.08702,"median":11.88091,"eighty":19.927922,"marketCap":5972749411},{"date":"2023-09-22","current":-17.819778,"twenty":8.038561,"median":11.67328,"eighty":19.927922,"marketCap":5685542887},{"date":"2023-09-29","current":-17.049345,"twenty":8.004343,"median":11.637744,"eighty":19.927922,"marketCap":5439729765},{"date":"2023-10-06","current":-16.280906,"twenty":7.944146,"median":11.595213,"eighty":19.927922,"marketCap":5194553464},{"date":"2023-10-13","current":-15.877726,"twenty":7.913889,"median":11.552086,"eighty":19.927922,"marketCap":5065915509},{"date":"2023-10-20","current":-15.793896,"twenty":7.870103,"median":11.471319,"eighty":19.927922,"marketCap":5039169004},{"date":"2023-10-27","current":-9.165688,"twenty":7.856936,"median":11.448204,"eighty":19.933542,"marketCap":5000322889},{"date":"2023-11-03","current":-9.692143,"twenty":7.796491,"median":11.448204,"eighty":19.933542,"marketCap":5287529412},{"date":"2023-11-10","current":-9.282419,"twenty":7.755436,"median":11.448204,"eighty":19.933542,"marketCap":5064005045},{"date":"2023-11-17","current":-9.979301,"twenty":7.732113,"median":11.448204,"eighty":19.933542,"marketCap":5444187516},{"date":"2023-11-24","current":-9.807707,"twenty":7.711892,"median":11.448204,"eighty":19.933542,"marketCap":5350574747},{"date":"2023-12-01","current":-10.308481,"twenty":7.659291,"median":11.448204,"eighty":19.933542,"marketCap":5623771196},{"date":"2023-12-08","current":-10.806921,"twenty":7.642254,"median":11.426014,"eighty":19.931669,"marketCap":5895694002},{"date":"2023-12-15","current":-12.344263,"twenty":7.615742,"median":11.426014,"eighty":19.931669,"marketCap":6734387997},{"date":"2023-12-22","current":-12.017417,"twenty":7.583459,"median":11.426014,"eighty":19.931669,"marketCap":6556077960},{"date":"2023-12-27","current":-11.981231,"twenty":7.567834,"median":11.426014,"eighty":19.931669,"marketCap":6536336491},{"date":"2024-01-05","current":-11.755941,"twenty":7.558674,"median":11.470394,"eighty":19.937825,"marketCap":6413429930},{"date":"2024-01-12","current":-12.193681,"twenty":7.546184,"median":11.470394,"eighty":19.937825,"marketCap":6652238015},{"date":"2024-01-19","current":-11.703412,"twenty":7.46854,"median":11.470394,"eighty":19.940233,"marketCap":6384772960},{"date":"2024-01-26","current":-11.622868,"twenty":7.437113,"median":11.470394,"eighty":19.937825,"marketCap":6340832272},{"date":"2024-02-02","current":-12.842703,"twenty":7.354488,"median":11.470394,"eighty":19.937825,"marketCap":7006310803},{"date":"2024-02-09","current":-15.881563,"twenty":7.310783,"median":11.448204,"eighty":19.937825,"marketCap":6980201119},{"date":"2024-02-16","current":-16.872621,"twenty":7.200266,"median":11.408164,"eighty":19.937825,"marketCap":7415787066},{"date":"2024-02-23","current":-16.507495,"twenty":7.146147,"median":11.374959,"eighty":19.937825,"marketCap":7255308033},{"date":"2024-03-01","current":-17.190893,"twenty":7.099609,"median":11.311765,"eighty":19.935416,"marketCap":7555672424},{"date":"2024-03-08","current":-17.61697,"twenty":6.987298,"median":11.298422,"eighty":19.935416,"marketCap":7742939975},{"date":"2024-03-15","current":-16.94887,"twenty":6.516897,"median":11.298422,"eighty":19.935416,"marketCap":7449299359},{"date":"2024-03-22","current":-18.286519,"twenty":6.444868,"median":11.298422,"eighty":19.935416,"marketCap":8037217556},{"date":"2024-03-28","current":-18.683611,"twenty":6.370602,"median":11.298422,"eighty":19.935416,"marketCap":8211745818},{"date":"2024-04-05","current":-17.696678,"twenty":6.253489,"median":11.299809,"eighty":19.937825,"marketCap":7777973021},{"date":"2024-04-12","current":-17.099282,"twenty":6.205101,"median":11.299809,"eighty":19.937825,"marketCap":7515407842},{"date":"2024-04-19","current":-15.704371,"twenty":6.133179,"median":11.299809,"eighty":19.937825,"marketCap":6902322226},{"date":"2024-04-26","current":-16.980735,"twenty":6.036766,"median":11.296883,"eighty":19.935416,"marketCap":7042182382},{"date":"2024-05-03","current":-17.804594,"twenty":5.880803,"median":11.241075,"eighty":19.935416,"marketCap":7383849887},{"date":"2024-05-10","current":-18.435962,"twenty":-9.165688,"median":11.212435,"eighty":19.935416,"marketCap":7645688536},{"date":"2024-05-17","current":-18.613053,"twenty":-9.415492,"median":11.119536,"eighty":19.935416,"marketCap":7719131083},{"date":"2024-05-24","current":-17.826153,"twenty":-9.692143,"median":11.030863,"eighty":19.935416,"marketCap":7392790719},{"date":"2024-05-31","current":-18.265031,"twenty":-9.838057,"median":10.995517,"eighty":19.935416,"marketCap":7574800511},{"date":"2024-06-07","current":-17.858491,"twenty":-10.018989,"median":10.959552,"eighty":19.935416,"marketCap":7406201967},{"date":"2024-06-14","current":-17.521248,"twenty":-10.37315,"median":10.946176,"eighty":19.937825,"marketCap":7266341811},{"date":"2024-06-21","current":-17.147046,"twenty":-10.732447,"median":10.914905,"eighty":19.940233,"marketCap":7111154514},{"date":"2024-06-28","current":-16.638872,"twenty":-10.806921,"median":10.898131,"eighty":19.947459,"marketCap":6900406334},{"date":"2024-07-05","current":-16.916058,"twenty":-11.434931,"median":10.863488,"eighty":19.947459,"marketCap":7015359887},{"date":"2024-07-12","current":-18.67927,"twenty":-11.755941,"median":10.827161,"eighty":19.947459,"marketCap":7746592210},{"date":"2024-07-15","current":-19.244422,"twenty":-11.781621,"median":10.825611,"eighty":19.947459,"marketCap":7980969732},{"date":"2024-08-02","current":-27.54845,"twenty":-11.872672,"median":10.755541,"eighty":20.03712,"marketCap":9876560052},{"date":"2024-08-09","current":-25.620692,"twenty":-12.034226,"median":10.694151,"eighty":20.03712,"marketCap":9185428070},{"date":"2024-08-16","current":-25.828432,"twenty":-12.183875,"median":10.635242,"eighty":20.03712,"marketCap":9259906219},{"date":"2024-08-23","current":-26.386514,"twenty":-12.331189,"median":10.613539,"eighty":20.03712,"marketCap":9459987350},{"date":"2024-08-30","current":-27.055507,"twenty":-12.616478,"median":10.589355,"eighty":20.03712,"marketCap":9699832239},{"date":"2024-09-06","current":-26.184055,"twenty":-15.720935,"median":10.495101,"eighty":20.03712,"marketCap":9387402713},{"date":"2024-09-13","current":-26.421724,"twenty":-15.898174,"median":10.302251,"eighty":20.03712,"marketCap":9472610766},{"date":"2024-09-20","current":-27.845976,"twenty":-16.190562,"median":10.086261,"eighty":20.03712,"marketCap":9983227910},{"date":"2024-09-27","current":-27.551971,"twenty":-16.276116,"median":9.880419,"eighty":20.03712,"marketCap":9877822394},{"date":"2024-10-04","current":-27.904073,"twenty":-16.481904,"median":9.790053,"eighty":20.03712,"marketCap":10004056546},{"date":"2024-10-11","current":-27.601265,"twenty":-16.53479,"median":9.697039,"eighty":20.03712,"marketCap":9895495175},{"date":"2024-10-18","current":-28.027308,"twenty":-16.691264,"median":9.627158,"eighty":20.03712,"marketCap":10048238499},{"date":"2024-10-25","current":16.99621,"twenty":-16.799874,"median":9.544496,"eighty":20.03712,"marketCap":9585590332},{"date":"2024-10-31","current":15.141699,"twenty":-16.799874,"median":9.544496,"eighty":20.03712,"marketCap":8539675806},{"date":"2024-11-08","current":16.236279,"twenty":-16.813504,"median":9.542055,"eighty":20.039797,"marketCap":9157001768},{"date":"2024-11-15","current":15.706896,"twenty":-16.813504,"median":9.542055,"eighty":20.039797,"marketCap":8858438189},{"date":"2024-11-22","current":15.387923,"twenty":-16.813504,"median":9.542055,"eighty":20.039797,"marketCap":8678542587},{"date":"2024-11-29","current":15.537897,"twenty":-16.813504,"median":9.542055,"eighty":20.039797,"marketCap":8763125081},{"date":"2024-12-06","current":14.709686,"twenty":-16.813504,"median":9.542055,"eighty":20.039797,"marketCap":8296027727},{"date":"2024-12-13","current":14.594408,"twenty":-16.813504,"median":9.542055,"eighty":20.039797,"marketCap":8231012825},{"date":"2024-12-20","current":13.074531,"twenty":-16.813504,"median":9.542055,"eighty":20.039797,"marketCap":7373826060},{"date":"2024-12-27","current":13.392384,"twenty":-16.813504,"median":9.542055,"eighty":20.039797,"marketCap":7553090450},{"date":"2025-01-03","current":12.973802,"twenty":-16.813504,"median":9.542055,"eighty":20.039797,"marketCap":7317016922},{"date":"2025-01-10","current":13.237934,"twenty":-16.827133,"median":9.539614,"eighty":20.042473,"marketCap":7465983105},{"date":"2025-01-17","current":14.406382,"twenty":-16.827133,"median":9.539614,"eighty":20.042473,"marketCap":8124969102},{"date":"2025-01-24","current":14.642534,"twenty":-16.827133,"median":9.539614,"eighty":20.042473,"marketCap":8258154969},{"date":"2025-01-31","current":14.1568,"twenty":-16.827133,"median":9.539614,"eighty":20.042473,"marketCap":7984208683},{"date":"2025-02-07","current":14.871355,"twenty":-16.827133,"median":9.539614,"eighty":20.042473,"marketCap":7698900570},{"date":"2025-02-14","current":14.593363,"twenty":-16.827133,"median":9.539614,"eighty":20.042473,"marketCap":7554984088},{"date":"2025-02-21","current":14.387308,"twenty":-16.827133,"median":9.539614,"eighty":20.042473,"marketCap":7448309152},{"date":"2025-02-28","current":14.079406,"twenty":-16.827133,"median":9.539614,"eighty":20.042473,"marketCap":7288908572},{"date":"2025-03-07","current":14.286136,"twenty":-16.829661,"median":9.514855,"eighty":20.071914,"marketCap":7395932732},{"date":"2025-03-14","current":13.409649,"twenty":-16.829661,"median":9.547395,"eighty":20.071914,"marketCap":6942175329},{"date":"2025-03-21","current":13.814647,"twenty":-16.829661,"median":9.636709,"eighty":20.071914,"marketCap":7151842543}],"customCompares":[{"symbol":"MHK","name":"莫霍克工业公司","items":[{"date":"2020-03-27","value":7.515803,"marketCap":5593343126},{"date":"2020-04-03","value":5.931312,"marketCap":4414147992},{"date":"2020-04-09","value":8.418236,"marketCap":6264943796},{"date":"2020-04-17","value":7.613812,"marketCap":5666282538},{"date":"2020-04-24","value":7.552595,"marketCap":5620724487},{"date":"2020-05-01","value":7.975372,"marketCap":5935359774},{"date":"2020-05-08","value":8.239508,"marketCap":6040712766},{"date":"2020-05-15","value":7.435559,"marketCap":5451305487},{"date":"2020-05-22","value":8.08901,"marketCap":5930376862},{"date":"2020-05-29","value":9.049283,"marketCap":6634391112},{"date":"2020-06-05","value":10.549405,"marketCap":7734190927},{"date":"2020-06-12","value":9.490095,"marketCap":6957568533},{"date":"2020-06-19","value":9.03666,"marketCap":6625137133},{"date":"2020-06-26","value":9.292992,"marketCap":6813064092},{"date":"2020-07-02","value":9.632825,"marketCap":7062209681},{"date":"2020-07-10","value":6.842306,"marketCap":5016368473},{"date":"2020-07-17","value":7.62004,"marketCap":5586555949},{"date":"2020-07-24","value":8.254072,"marketCap":6051390434},{"date":"2020-07-31","value":7.75306,"marketCap":5684078651},{"date":"2020-08-07","value":12.639562,"marketCap":6097855604},{"date":"2020-08-14","value":13.31987,"marketCap":6426064761},{"date":"2020-08-21","value":13.328724,"marketCap":6430336464},{"date":"2020-08-28","value":14.215634,"marketCap":6858218684},{"date":"2020-09-04","value":13.640102,"marketCap":6580558009},{"date":"2020-09-11","value":14.305653,"marketCap":6901647662},{"date":"2020-09-18","value":14.928407,"marketCap":7202090752},{"date":"2020-09-25","value":13.907208,"marketCap":6709421040},{"date":"2020-10-02","value":15.080407,"marketCap":7275421648},{"date":"2020-10-09","value":15.38293,"marketCap":7421371490},{"date":"2020-10-16","value":15.551162,"marketCap":7502533842},{"date":"2020-10-23","value":15.447862,"marketCap":7452697310},{"date":"2020-10-30","value":13.809059,"marketCap":7346985597},{"date":"2020-11-06","value":16.136218,"marketCap":8585129599},{"date":"2020-11-13","value":16.478802,"marketCap":8767398066},{"date":"2020-11-20","value":17.015427,"marketCap":9052904533},{"date":"2020-11-27","value":17.47042,"marketCap":9294979841},{"date":"2020-12-04","value":17.77821,"marketCap":9458736667},{"date":"2020-12-11","value":18.032471,"marketCap":9594014045},{"date":"2020-12-18","value":18.524935,"marketCap":9856024966},{"date":"2020-12-24","value":18.563743,"marketCap":9876672566},{"date":"2020-12-31","value":18.862166,"marketCap":10035445489},{"date":"2021-01-08","value":19.227499,"marketCap":10229817721},{"date":"2021-01-15","value":19.935416,"marketCap":10606458421},{"date":"2021-01-22","value":20.042473,"marketCap":10663417317},{"date":"2021-01-29","value":19.216793,"marketCap":10224121832},{"date":"2021-02-05","value":20.410483,"marketCap":10859213522},{"date":"2021-02-12","value":23.37591,"marketCap":12052502393},{"date":"2021-02-19","value":23.737706,"marketCap":12239042778},{"date":"2021-02-26","value":23.834424,"marketCap":12288909686},{"date":"2021-03-05","value":25.349018,"marketCap":13069826742},{"date":"2021-03-12","value":25.748097,"marketCap":13275589960},{"date":"2021-03-19","value":25.026213,"marketCap":12903390283},{"date":"2021-03-26","value":26.651133,"marketCap":13741190687},{"date":"2021-04-01","value":27.006626,"marketCap":13924481471},{"date":"2021-04-09","value":27.639977,"marketCap":14251034017},{"date":"2021-04-16","value":27.896042,"marketCap":14383059562},{"date":"2021-04-23","value":27.695821,"marketCap":14279826822},{"date":"2021-04-30","value":22.31697,"marketCap":14324995233},{"date":"2021-05-07","value":24.949395,"marketCap":16014717298},{"date":"2021-05-14","value":23.793908,"marketCap":15273024114},{"date":"2021-05-21","value":22.502673,"marketCap":14444195923},{"date":"2021-05-28","value":22.87951,"marketCap":14686082704},{"date":"2021-06-04","value":21.872803,"marketCap":14039889488},{"date":"2021-06-11","value":20.973608,"marketCap":13462707198},{"date":"2021-06-18","value":19.619386,"marketCap":12593448363},{"date":"2021-06-25","value":21.254878,"marketCap":13643250934},{"date":"2021-07-02","value":21.185375,"marketCap":13598637810},{"date":"2021-07-09","value":21.605651,"marketCap":13868407793},{"date":"2021-07-16","value":20.216677,"marketCap":12976842396},{"date":"2021-07-23","value":20.833516,"marketCap":13372783871},{"date":"2021-07-30","value":13.107371,"marketCap":13453799070},{"date":"2021-08-06","value":13.53711,"marketCap":13894895920},{"date":"2021-08-13","value":14.066382,"marketCap":14438156047},{"date":"2021-08-20","value":13.502812,"marketCap":13859691007},{"date":"2021-08-27","value":13.695824,"marketCap":14057804929},{"date":"2021-09-03","value":13.051552,"marketCap":13396504800},{"date":"2021-09-10","value":12.617778,"marketCap":12951266196},{"date":"2021-09-17","value":12.227718,"marketCap":12550896598},{"date":"2021-09-24","value":12.400555,"marketCap":12728301747},{"date":"2021-10-01","value":12.053536,"marketCap":12372110864},{"date":"2021-10-08","value":12.013185,"marketCap":12330693319},{"date":"2021-10-15","value":12.376344,"marketCap":12703451221},{"date":"2021-10-22","value":12.920411,"marketCap":13261897780},{"date":"2021-10-29","value":10.988696,"marketCap":12002853819},{"date":"2021-11-05","value":10.975674,"marketCap":11988630021},{"date":"2021-11-12","value":10.995517,"marketCap":12010304380},{"date":"2021-11-19","value":10.996757,"marketCap":12011659027},{"date":"2021-11-26","value":10.877699,"marketCap":11881612871},{"date":"2021-12-03","value":10.717715,"marketCap":11706863349},{"date":"2021-12-10","value":11.061247,"marketCap":12082100695},{"date":"2021-12-17","value":10.581294,"marketCap":11557852128},{"date":"2021-12-23","value":10.613539,"marketCap":11593072962},{"date":"2021-12-31","value":11.296883,"marketCap":12339483713},{"date":"2022-01-07","value":10.94777,"marketCap":11958150453},{"date":"2022-01-14","value":10.589355,"marketCap":11566657337},{"date":"2022-01-21","value":9.697039,"marketCap":10591988489},{"date":"2022-01-28","value":9.37831,"marketCap":10243844092},{"date":"2022-02-04","value":9.306379,"marketCap":10165274539},{"date":"2022-02-11","value":9.451572,"marketCap":9764976215},{"date":"2022-02-18","value":9.719706,"marketCap":10042001620},{"date":"2022-02-25","value":9.086499,"marketCap":9387797930},{"date":"2022-03-04","value":8.650659,"marketCap":8937506382},{"date":"2022-03-11","value":8.257648,"marketCap":8531463136},{"date":"2022-03-18","value":9.101615,"marketCap":9403414978},{"date":"2022-03-25","value":8.283471,"marketCap":8558142260},{"date":"2022-04-01","value":7.640778,"marketCap":7894138534},{"date":"2022-04-08","value":7.564518,"marketCap":7815349644},{"date":"2022-04-14","value":7.608183,"marketCap":7860462637},{"date":"2022-04-22","value":7.622328,"marketCap":7875076706},{"date":"2022-04-29","value":8.604238,"marketCap":8962871713},{"date":"2022-05-06","value":9.135522,"marketCap":9516300131},{"date":"2022-05-13","value":8.501763,"marketCap":8856125474},{"date":"2022-05-20","value":8.241916,"marketCap":8585447511},{"date":"2022-05-27","value":8.647546,"marketCap":9007984707},{"date":"2022-06-03","value":8.487734,"marketCap":8841511406},{"date":"2022-06-10","value":8.045506,"marketCap":8380850553},{"date":"2022-06-17","value":7.315372,"marketCap":7620283600},{"date":"2022-06-24","value":7.804568,"marketCap":8129869812},{"date":"2022-07-01","value":7.866785,"marketCap":8194680029},{"date":"2022-07-08","value":7.55875,"marketCap":7873805917},{"date":"2022-07-15","value":7.600838,"marketCap":7917648123},{"date":"2022-07-22","value":8.223617,"marketCap":8566385682},{"date":"2022-07-29","value":8.280171,"marketCap":8162816456},{"date":"2022-08-05","value":7.731726,"marketCap":7622144227},{"date":"2022-08-12","value":8.18479,"marketCap":8068786504},{"date":"2022-08-19","value":7.620232,"marketCap":7512230836},{"date":"2022-08-26","value":7.060187,"marketCap":6960122531},{"date":"2022-09-02","value":7.015074,"marketCap":6915648905},{"date":"2022-09-09","value":7.325709,"marketCap":7221881589},{"date":"2022-09-16","value":6.435049,"marketCap":6343845137},{"date":"2022-09-23","value":5.998097,"marketCap":5913086298},{"date":"2022-09-30","value":5.876937,"marketCap":5793642844},{"date":"2022-10-07","value":6.154059,"marketCap":6066837978},{"date":"2022-10-14","value":6.203039,"marketCap":6115123630},{"date":"2022-10-21","value":6.146326,"marketCap":6059213928},{"date":"2022-10-28","value":33.972864,"marketCap":6145011575},{"date":"2022-11-04","value":31.612466,"marketCap":5718062880},{"date":"2022-11-11","value":38.567209,"marketCap":6976036713},{"date":"2022-11-18","value":35.114425,"marketCap":6351497179},{"date":"2022-11-25","value":36.147099,"marketCap":6538287233},{"date":"2022-12-02","value":35.859074,"marketCap":6486189326},{"date":"2022-12-09","value":34.931775,"marketCap":6318459482},{"date":"2022-12-16","value":34.246838,"marketCap":6194568120},{"date":"2022-12-23","value":34.408413,"marketCap":6223793774},{"date":"2022-12-30","value":35.904737,"marketCap":6494448751},{"date":"2023-01-06","value":40.123245,"marketCap":7257492475},{"date":"2023-01-13","value":41.675768,"marketCap":7538312896},{"date":"2023-01-20","value":40.253207,"marketCap":7281000067},{"date":"2023-01-27","value":41.433406,"marketCap":7494474414},{"date":"2023-02-03","value":43.997528,"marketCap":7958272848},{"date":"2023-02-10","value":291.335006,"marketCap":7355334884},{"date":"2023-02-17","value":286.704649,"marketCap":7238432265},{"date":"2023-02-24","value":261.741682,"marketCap":6608192240},{"date":"2023-03-03","value":267.857377,"marketCap":6762595193},{"date":"2023-03-10","value":246.314023,"marketCap":6218690139},{"date":"2023-03-17","value":237.455074,"marketCap":5995028248},{"date":"2023-03-24","value":240.097658,"marketCap":6061745574},{"date":"2023-03-31","value":252.228378,"marketCap":6368009868},{"date":"2023-04-06","value":235.592681,"marketCap":5948008419},{"date":"2023-04-14","value":248.543859,"marketCap":6274986798},{"date":"2023-04-21","value":244.911799,"marketCap":6183288189},{"date":"2023-04-28","value":-44.980621,"marketCap":6290269900},{"date":"2023-05-05","value":-45.094461,"marketCap":6306189797},{"date":"2023-05-12","value":-44.516152,"marketCap":6225316718},{"date":"2023-05-19","value":-44.848566,"marketCap":6271802819},{"date":"2023-05-26","value":-43.081763,"marketCap":6024726009},{"date":"2023-06-02","value":-42.084521,"marketCap":5885267707},{"date":"2023-06-09","value":-44.625438,"marketCap":6240599820},{"date":"2023-06-16","value":-46.023399,"marketCap":6436096161},{"date":"2023-06-23","value":-44.862227,"marketCap":6273713206},{"date":"2023-06-30","value":-47.098052,"marketCap":6586379993},{"date":"2023-07-07","value":-45.486072,"marketCap":6360954245},{"date":"2023-07-14","value":-52.302835,"marketCap":7314237707},{"date":"2023-07-21","value":-50.262815,"marketCap":7028953144},{"date":"2023-07-28","value":-22.954415,"marketCap":7323789645},{"date":"2023-08-04","value":-20.781758,"marketCap":6630586082},{"date":"2023-08-11","value":-20.572184,"marketCap":6563719818},{"date":"2023-08-18","value":-19.418529,"marketCap":6195636957},{"date":"2023-08-25","value":-19.24089,"marketCap":6138959838},{"date":"2023-09-01","value":-20.236865,"marketCap":6456733796},{"date":"2023-09-08","value":-18.833718,"marketCap":6009048240},{"date":"2023-09-15","value":-18.719949,"marketCap":5972749411},{"date":"2023-09-22","value":-17.819778,"marketCap":5685542887},{"date":"2023-09-29","value":-17.049345,"marketCap":5439729765},{"date":"2023-10-06","value":-16.280906,"marketCap":5194553464},{"date":"2023-10-13","value":-15.877726,"marketCap":5065915509},{"date":"2023-10-20","value":-15.793896,"marketCap":5039169004},{"date":"2023-10-27","value":-9.165688,"marketCap":5000322889},{"date":"2023-11-03","value":-9.692143,"marketCap":5287529412},{"date":"2023-11-10","value":-9.282419,"marketCap":5064005045},{"date":"2023-11-17","value":-9.979301,"marketCap":5444187516},{"date":"2023-11-24","value":-9.807707,"marketCap":5350574747},{"date":"2023-12-01","value":-10.308481,"marketCap":5623771196},{"date":"2023-12-08","value":-10.806921,"marketCap":5895694002},{"date":"2023-12-15","value":-12.344263,"marketCap":6734387997},{"date":"2023-12-22","value":-12.017417,"marketCap":6556077960},{"date":"2023-12-27","value":-11.981231,"marketCap":6536336491},{"date":"2024-01-05","value":-11.755941,"marketCap":6413429930},{"date":"2024-01-12","value":-12.193681,"marketCap":6652238015},{"date":"2024-01-19","value":-11.703412,"marketCap":6384772960},{"date":"2024-01-26","value":-11.622868,"marketCap":6340832272},{"date":"2024-02-02","value":-12.842703,"marketCap":7006310803},{"date":"2024-02-09","value":-15.881563,"marketCap":6980201119},{"date":"2024-02-16","value":-16.872621,"marketCap":7415787066},{"date":"2024-02-23","value":-16.507495,"marketCap":7255308033},{"date":"2024-03-01","value":-17.190893,"marketCap":7555672424},{"date":"2024-03-08","value":-17.61697,"marketCap":7742939975},{"date":"2024-03-15","value":-16.94887,"marketCap":7449299359},{"date":"2024-03-22","value":-18.286519,"marketCap":8037217556},{"date":"2024-03-28","value":-18.683611,"marketCap":8211745818},{"date":"2024-04-05","value":-17.696678,"marketCap":7777973021},{"date":"2024-04-12","value":-17.099282,"marketCap":7515407842},{"date":"2024-04-19","value":-15.704371,"marketCap":6902322226},{"date":"2024-04-26","value":-16.980735,"marketCap":7042182382},{"date":"2024-05-03","value":-17.804594,"marketCap":7383849887},{"date":"2024-05-10","value":-18.435962,"marketCap":7645688536},{"date":"2024-05-17","value":-18.613053,"marketCap":7719131083},{"date":"2024-05-24","value":-17.826153,"marketCap":7392790719},{"date":"2024-05-31","value":-18.265031,"marketCap":7574800511},{"date":"2024-06-07","value":-17.858491,"marketCap":7406201967},{"date":"2024-06-14","value":-17.521248,"marketCap":7266341811},{"date":"2024-06-21","value":-17.147046,"marketCap":7111154514},{"date":"2024-06-28","value":-16.638872,"marketCap":6900406334},{"date":"2024-07-05","value":-16.916058,"marketCap":7015359887},{"date":"2024-07-12","value":-18.67927,"marketCap":7746592210},{"date":"2024-07-15","value":-19.244422,"marketCap":7980969732},{"date":"2024-08-02","value":-27.54845,"marketCap":9876560052},{"date":"2024-08-09","value":-25.620692,"marketCap":9185428070},{"date":"2024-08-16","value":-25.828432,"marketCap":9259906219},{"date":"2024-08-23","value":-26.386514,"marketCap":9459987350},{"date":"2024-08-30","value":-27.055507,"marketCap":9699832239},{"date":"2024-09-06","value":-26.184055,"marketCap":9387402713},{"date":"2024-09-13","value":-26.421724,"marketCap":9472610766},{"date":"2024-09-20","value":-27.845976,"marketCap":9983227910},{"date":"2024-09-27","value":-27.551971,"marketCap":9877822394},{"date":"2024-10-04","value":-27.904073,"marketCap":10004056546},{"date":"2024-10-11","value":-27.601265,"marketCap":9895495175},{"date":"2024-10-18","value":-28.027308,"marketCap":10048238499},{"date":"2024-10-25","value":16.99621,"marketCap":9585590332},{"date":"2024-10-31","value":15.141699,"marketCap":8539675806},{"date":"2024-11-08","value":16.236279,"marketCap":9157001768},{"date":"2024-11-15","value":15.706896,"marketCap":8858438189},{"date":"2024-11-22","value":15.387923,"marketCap":8678542587},{"date":"2024-11-29","value":15.537897,"marketCap":8763125081},{"date":"2024-12-06","value":14.709686,"marketCap":8296027727},{"date":"2024-12-13","value":14.594408,"marketCap":8231012825},{"date":"2024-12-20","value":13.074531,"marketCap":7373826060},{"date":"2024-12-27","value":13.392384,"marketCap":7553090450},{"date":"2025-01-03","value":12.973802,"marketCap":7317016922},{"date":"2025-01-10","value":13.237934,"marketCap":7465983105},{"date":"2025-01-17","value":14.406382,"marketCap":8124969102},{"date":"2025-01-24","value":14.642534,"marketCap":8258154969},{"date":"2025-01-31","value":14.1568,"marketCap":7984208683},{"date":"2025-02-07","value":14.871355,"marketCap":7698900570},{"date":"2025-02-14","value":14.593363,"marketCap":7554984088},{"date":"2025-02-21","value":14.387308,"marketCap":7448309152},{"date":"2025-02-28","value":14.079406,"marketCap":7288908572},{"date":"2025-03-07","value":14.286136,"marketCap":7395932732},{"date":"2025-03-14","value":13.409649,"marketCap":6942175329},{"date":"2025-03-21","value":13.814647,"marketCap":7151842543}]},{"symbol":"SGI","name":"泰浦陛迪国际公司","items":[{"date":"2025-02-21","value":29.475349,"marketCap":11327376710},{"date":"2025-02-28","value":28.440572,"marketCap":10929711637},{"date":"2025-03-07","value":31.813088,"marketCap":12225769859},{"date":"2025-03-14","value":29.810866,"marketCap":11456315812},{"date":"2025-03-21","value":31.156533,"marketCap":11973455659}]},{"symbol":"LZB","name":"La-Z-Boy家具","items":[{"date":"2020-03-27","value":13.005254,"marketCap":997528955},{"date":"2020-04-03","value":10.322582,"marketCap":791762715},{"date":"2020-04-09","value":13.755441,"marketCap":1055069850},{"date":"2020-04-17","value":12.555141,"marketCap":963004418},{"date":"2020-04-24","value":12.645163,"marketCap":969909326},{"date":"2020-05-01","value":13.479372,"marketCap":1033894801},{"date":"2020-05-08","value":14.529635,"marketCap":1114452054},{"date":"2020-05-15","value":13.665419,"marketCap":1048164943},{"date":"2020-05-22","value":14.733686,"marketCap":1130103177},{"date":"2020-05-29","value":15.435862,"marketCap":1183961455},{"date":"2020-06-05","value":17.554392,"marketCap":1346456943},{"date":"2020-06-12","value":16.234061,"marketCap":1245184967},{"date":"2020-06-19","value":16.096027,"marketCap":1234597443},{"date":"2020-06-26","value":15.426271,"marketCap":1195057812},{"date":"2020-07-02","value":16.000465,"marketCap":1239540010},{"date":"2020-07-10","value":15.947189,"marketCap":1235412795},{"date":"2020-07-17","value":16.414831,"marketCap":1271640565},{"date":"2020-07-24","value":16.434537,"marketCap":1273167142},{"date":"2020-07-31","value":17.008252,"marketCap":1317612250},{"date":"2020-08-07","value":18.490348,"marketCap":1432428777},{"date":"2020-08-14","value":19.141753,"marketCap":1482892493},{"date":"2020-08-21","value":23.263565,"marketCap":1493474372},{"date":"2020-08-28","value":23.793748,"marketCap":1527511053},{"date":"2020-09-04","value":22.597254,"marketCap":1450698543},{"date":"2020-09-11","value":23.285059,"marketCap":1494854237},{"date":"2020-09-18","value":23.091614,"marketCap":1482435448},{"date":"2020-09-25","value":21.809145,"marketCap":1400103476},{"date":"2020-10-02","value":23.550151,"marketCap":1511872578},{"date":"2020-10-09","value":24.503047,"marketCap":1573046613},{"date":"2020-10-16","value":25.71387,"marketCap":1650779033},{"date":"2020-10-23","value":26.029114,"marketCap":1671017059},{"date":"2020-10-30","value":24.524541,"marketCap":1574426478},{"date":"2020-11-06","value":25.849998,"marketCap":1659518181},{"date":"2020-11-13","value":26.064937,"marketCap":1673316835},{"date":"2020-11-20","value":23.705112,"marketCap":1814389275},{"date":"2020-11-27","value":23.403674,"marketCap":1791317184},{"date":"2020-12-04","value":23.506163,"marketCap":1799161695},{"date":"2020-12-11","value":23.391616,"marketCap":1790394300},{"date":"2020-12-18","value":24.084924,"marketCap":1843460110},{"date":"2020-12-24","value":24.832491,"marketCap":1900678897},{"date":"2020-12-31","value":24.018608,"marketCap":1838384250},{"date":"2021-01-08","value":26.092504,"marketCap":1997120240},{"date":"2021-01-15","value":26.351741,"marketCap":2016962238},{"date":"2021-01-22","value":26.635093,"marketCap":2038650004},{"date":"2021-01-29","value":23.343386,"marketCap":1786702765},{"date":"2021-02-05","value":23.982435,"marketCap":1835615599},{"date":"2021-02-12","value":24.59737,"marketCap":1882682666},{"date":"2021-02-19","value":25.292313,"marketCap":1802330258},{"date":"2021-02-26","value":27.683161,"marketCap":1972702088},{"date":"2021-03-05","value":26.864556,"marketCap":1914368255},{"date":"2021-03-12","value":29.55426,"marketCap":2106036564},{"date":"2021-03-19","value":28.670686,"marketCap":2043073062},{"date":"2021-03-26","value":28.020999,"marketCap":1996776369},{"date":"2021-04-01","value":28.157433,"marketCap":2006498674},{"date":"2021-04-09","value":28.001508,"marketCap":1995387468},{"date":"2021-04-16","value":28.436798,"marketCap":2026406252},{"date":"2021-04-23","value":28.079471,"marketCap":2000943071},{"date":"2021-04-30","value":28.885082,"marketCap":2058350970},{"date":"2021-05-07","value":28.943554,"marketCap":2062517673},{"date":"2021-05-14","value":28.384823,"marketCap":2022702517},{"date":"2021-05-21","value":27.124431,"marketCap":1932886932},{"date":"2021-05-28","value":26.786593,"marketCap":1908812652},{"date":"2021-06-04","value":27.813099,"marketCap":1981961427},{"date":"2021-06-11","value":28.014502,"marketCap":1996313402},{"date":"2021-06-18","value":15.624041,"marketCap":1663350988},{"date":"2021-06-25","value":16.074203,"marketCap":1711275751},{"date":"2021-07-02","value":15.789666,"marketCap":1680983684},{"date":"2021-07-09","value":15.411236,"marketCap":1640695610},{"date":"2021-07-16","value":14.285243,"marketCap":1520821241},{"date":"2021-07-23","value":14.094036,"marketCap":1500465216},{"date":"2021-07-30","value":14.268247,"marketCap":1519011817},{"date":"2021-08-06","value":14.489196,"marketCap":1542534335},{"date":"2021-08-13","value":15.271018,"marketCap":1625767859},{"date":"2021-08-20","value":12.373931,"marketCap":1561948898},{"date":"2021-08-27","value":12.468737,"marketCap":1573916157},{"date":"2021-09-03","value":12.124626,"marketCap":1530479439},{"date":"2021-09-10","value":11.769982,"marketCap":1485713027},{"date":"2021-09-17","value":11.689221,"marketCap":1475518695},{"date":"2021-09-24","value":11.755936,"marketCap":1483940099},{"date":"2021-10-01","value":11.506632,"marketCap":1452470641},{"date":"2021-10-08","value":11.794561,"marketCap":1488815649},{"date":"2021-10-15","value":11.68571,"marketCap":1475075463},{"date":"2021-10-22","value":11.903412,"marketCap":1502555835},{"date":"2021-10-29","value":11.671664,"marketCap":1473302536},{"date":"2021-11-05","value":12.696973,"marketCap":1602726224},{"date":"2021-11-12","value":13.195582,"marketCap":1665665141},{"date":"2021-11-19","value":12.069831,"marketCap":1578854653},{"date":"2021-11-26","value":11.683839,"marketCap":1528362916},{"date":"2021-12-03","value":11.364975,"marketCap":1486652351},{"date":"2021-12-10","value":12.103396,"marketCap":1583245239},{"date":"2021-12-17","value":12.019485,"marketCap":1572268774},{"date":"2021-12-23","value":12.106753,"marketCap":1583684298},{"date":"2021-12-31","value":12.187308,"marketCap":1594221703},{"date":"2022-01-07","value":12.116822,"marketCap":1585001473},{"date":"2022-01-14","value":11.955712,"marketCap":1563926661},{"date":"2022-01-21","value":10.982338,"marketCap":1436599673},{"date":"2022-01-28","value":11.65363,"marketCap":1524411389},{"date":"2022-02-04","value":11.959068,"marketCap":1564365720},{"date":"2022-02-11","value":11.959068,"marketCap":1564365720},{"date":"2022-02-18","value":9.575425,"marketCap":1245236105},{"date":"2022-02-25","value":9.701723,"marketCap":1261660600},{"date":"2022-03-04","value":9.721665,"marketCap":1264253942},{"date":"2022-03-11","value":9.472392,"marketCap":1231837174},{"date":"2022-03-18","value":9.781491,"marketCap":1272033966},{"date":"2022-03-25","value":9.186558,"marketCap":1194665947},{"date":"2022-04-01","value":8.734542,"marketCap":1135883541},{"date":"2022-04-08","value":8.847546,"marketCap":1150579143},{"date":"2022-04-14","value":9.046965,"marketCap":1176512557},{"date":"2022-04-22","value":8.993787,"marketCap":1169596980},{"date":"2022-04-29","value":8.734542,"marketCap":1135883541},{"date":"2022-05-06","value":8.824281,"marketCap":1147553578},{"date":"2022-05-13","value":8.638156,"marketCap":1123349058},{"date":"2022-05-20","value":7.953485,"marketCap":1034311003},{"date":"2022-05-27","value":8.491916,"marketCap":1104331221},{"date":"2022-06-03","value":8.368941,"marketCap":1088338949},{"date":"2022-06-10","value":8.069813,"marketCap":1049438827},{"date":"2022-06-17","value":7.707536,"marketCap":1002326458},{"date":"2022-06-24","value":7.227407,"marketCap":1084233969},{"date":"2022-07-01","value":7.020582,"marketCap":1053206606},{"date":"2022-07-08","value":7.30784,"marketCap":1096300166},{"date":"2022-07-15","value":7.414125,"marketCap":1112244783},{"date":"2022-07-22","value":7.815735,"marketCap":1172493099},{"date":"2022-07-29","value":8.061604,"marketCap":1209377597},{"date":"2022-08-05","value":8.209125,"marketCap":1231508296},{"date":"2022-08-12","value":8.614085,"marketCap":1292259234},{"date":"2022-08-19","value":8.524415,"marketCap":1278807240},{"date":"2022-08-26","value":7.140366,"marketCap":1170584476},{"date":"2022-09-02","value":6.851601,"marketCap":1123244663},{"date":"2022-09-09","value":6.919855,"marketCap":1134434073},{"date":"2022-09-16","value":6.552336,"marketCap":1074183402},{"date":"2022-09-23","value":6.082437,"marketCap":997148614},{"date":"2022-09-30","value":5.924929,"marketCap":971326898},{"date":"2022-10-07","value":5.819923,"marketCap":954112420},{"date":"2022-10-14","value":5.927554,"marketCap":971757260},{"date":"2022-10-21","value":6.077187,"marketCap":996287891},{"date":"2022-10-28","value":6.652091,"marketCap":1090537155},{"date":"2022-11-04","value":6.457831,"marketCap":1058690372},{"date":"2022-11-11","value":7.01436,"marketCap":1149927103},{"date":"2022-11-18","value":6.938231,"marketCap":1137446607},{"date":"2022-11-25","value":6.959232,"marketCap":1140889502},{"date":"2022-12-02","value":6.266744,"marketCap":1068479908},{"date":"2022-12-09","value":6.046637,"marketCap":1030951547},{"date":"2022-12-16","value":5.899898,"marketCap":1005932639},{"date":"2022-12-23","value":5.937848,"marketCap":1012403046},{"date":"2022-12-30","value":5.7734,"marketCap":984364615},{"date":"2023-01-06","value":6.175665,"marketCap":1052950931},{"date":"2023-01-13","value":6.737319,"marketCap":1148712958},{"date":"2023-01-20","value":6.7019,"marketCap":1142673911},{"date":"2023-01-27","value":6.967547,"marketCap":1187966761},{"date":"2023-02-03","value":7.539321,"marketCap":1285454230},{"date":"2023-02-10","value":7.033326,"marketCap":1199182134},{"date":"2023-02-17","value":7.296444,"marketCap":1244043624},{"date":"2023-02-24","value":8.145978,"marketCap":1415437048},{"date":"2023-03-03","value":7.91508,"marketCap":1375316462},{"date":"2023-03-10","value":7.301835,"marketCap":1268759634},{"date":"2023-03-17","value":7.098248,"marketCap":1233384493},{"date":"2023-03-24","value":7.033696,"marketCap":1222167985},{"date":"2023-03-31","value":7.219904,"marketCap":1254523297},{"date":"2023-04-06","value":6.993972,"marketCap":1215265518},{"date":"2023-04-14","value":6.934385,"marketCap":1204911818},{"date":"2023-04-21","value":7.100731,"marketCap":1233815897},{"date":"2023-04-28","value":7.078386,"marketCap":1229933260},{"date":"2023-05-05","value":6.84004,"marketCap":1188518460},{"date":"2023-05-12","value":6.914523,"marketCap":1201460585},{"date":"2023-05-19","value":6.974109,"marketCap":1211814285},{"date":"2023-05-26","value":6.621556,"marketCap":1150554894},{"date":"2023-06-02","value":6.552038,"marketCap":1138475578},{"date":"2023-06-09","value":7.133007,"marketCap":1239424151},{"date":"2023-06-16","value":6.921971,"marketCap":1202754798},{"date":"2023-06-23","value":7.788685,"marketCap":1173474379},{"date":"2023-06-30","value":8.294705,"marketCap":1249713394},{"date":"2023-07-07","value":7.759933,"marketCap":1169142617},{"date":"2023-07-14","value":8.582216,"marketCap":1293031016},{"date":"2023-07-21","value":9.014808,"marketCap":1358207046},{"date":"2023-07-28","value":8.980335,"marketCap":1353013138},{"date":"2023-08-04","value":9.597984,"marketCap":1446070663},{"date":"2023-08-11","value":9.060773,"marketCap":1365132257},{"date":"2023-08-18","value":8.833822,"marketCap":1330939027},{"date":"2023-08-25","value":9.047744,"marketCap":1263562669},{"date":"2023-09-01","value":9.51015,"marketCap":1328139978},{"date":"2023-09-08","value":9.722857,"marketCap":1357845540},{"date":"2023-09-15","value":9.944811,"marketCap":1388842648},{"date":"2023-09-21","value":9.710526,"marketCap":1356123478},{"date":"2023-09-29","value":9.596466,"marketCap":1340194409},{"date":"2023-10-06","value":9.229624,"marketCap":1288963077},{"date":"2023-10-13","value":8.955263,"marketCap":1250647207},{"date":"2023-10-20","value":8.91827,"marketCap":1245481023},{"date":"2023-10-27","value":8.779548,"marketCap":1226107830},{"date":"2023-11-03","value":9.121729,"marketCap":1273895039},{"date":"2023-11-10","value":9.143308,"marketCap":1276908646},{"date":"2023-11-17","value":9.522481,"marketCap":1329862039},{"date":"2023-11-24","value":9.759849,"marketCap":1363011724},{"date":"2023-12-01","value":12.464387,"marketCap":1505411308},{"date":"2023-12-08","value":12.747749,"marketCap":1539634924},{"date":"2023-12-15","value":12.985065,"marketCap":1568297203},{"date":"2023-12-22","value":13.041737,"marketCap":1575141926},{"date":"2023-12-29","value":13.229465,"marketCap":1597815072},{"date":"2024-01-05","value":12.903598,"marketCap":1558457913},{"date":"2024-01-12","value":12.882346,"marketCap":1555891142},{"date":"2024-01-19","value":12.212904,"marketCap":1475037849},{"date":"2024-01-26","value":12.730039,"marketCap":1537495948},{"date":"2024-02-02","value":12.513976,"marketCap":1511400441},{"date":"2024-02-09","value":13.335726,"marketCap":1610648928},{"date":"2024-02-16","value":13.615546,"marketCap":1644444748},{"date":"2024-02-23","value":12.970457,"marketCap":1526506057},{"date":"2024-03-01","value":13.763901,"marketCap":1619887293},{"date":"2024-03-08","value":13.198708,"marketCap":1553369152},{"date":"2024-03-15","value":13.061033,"marketCap":1537166015},{"date":"2024-03-22","value":13.477682,"marketCap":1586201824},{"date":"2024-03-28","value":13.506666,"marketCap":1589613011},{"date":"2024-04-05","value":12.908865,"marketCap":1519257285},{"date":"2024-04-12","value":12.597285,"marketCap":1482587028},{"date":"2024-04-19","value":11.948762,"marketCap":1406261725},{"date":"2024-04-26","value":12.010353,"marketCap":1413510497},{"date":"2024-05-03","value":11.948762,"marketCap":1406261725},{"date":"2024-05-10","value":12.85452,"marketCap":1512861310},{"date":"2024-05-17","value":13.053787,"marketCap":1536313219},{"date":"2024-05-24","value":12.753075,"marketCap":1500922156},{"date":"2024-05-31","value":13.358122,"marketCap":1572130679},{"date":"2024-06-07","value":12.785682,"marketCap":1504759741},{"date":"2024-06-14","value":12.597285,"marketCap":1482587028},{"date":"2024-06-21","value":13.245863,"marketCap":1624287234},{"date":"2024-06-28","value":12.435102,"marketCap":1524866760},{"date":"2024-07-05","value":12.472732,"marketCap":1529481212},{"date":"2024-07-12","value":13.659797,"marketCap":1675046210},{"date":"2024-07-15","value":13.806897,"marketCap":1693084524},{"date":"2024-08-02","value":14.833554,"marketCap":1818979436},{"date":"2024-08-09","value":14.315666,"marketCap":1755472870},{"date":"2024-08-16","value":14.343104,"marketCap":1758837456},{"date":"2024-08-23","value":13.6268,"marketCap":1653012603},{"date":"2024-08-30","value":13.8061,"marketCap":1674762769},{"date":"2024-09-06","value":13.857821,"marketCap":1681036855},{"date":"2024-09-13","value":13.847477,"marketCap":1679782038},{"date":"2024-09-20","value":15.143954,"marketCap":1837052468},{"date":"2024-09-27","value":14.602606,"marketCap":1771383698},{"date":"2024-10-04","value":14.071602,"marketCap":1706969746},{"date":"2024-10-11","value":13.595767,"marketCap":1649248152},{"date":"2024-10-18","value":14.126771,"marketCap":1713662104},{"date":"2024-10-25","value":13.64404,"marketCap":1655103965},{"date":"2024-10-31","value":13.471637,"marketCap":1634190344},{"date":"2024-11-08","value":14.106083,"marketCap":1711152470},{"date":"2024-11-15","value":14.850867,"marketCap":1801499312},{"date":"2024-11-22","value":14.501508,"marketCap":1800275183},{"date":"2024-11-29","value":15.126342,"marketCap":1877844643},{"date":"2024-12-06","value":14.979322,"marketCap":1859593005},{"date":"2024-12-13","value":14.75211,"marketCap":1831385929},{"date":"2024-12-20","value":14.214151,"marketCap":1764601527},{"date":"2024-12-27","value":14.722038,"marketCap":1827652639},{"date":"2025-01-03","value":14.431339,"marketCap":1791564174},{"date":"2025-01-10","value":14.397926,"marketCap":1787416074},{"date":"2025-01-17","value":15.086246,"marketCap":1872866924},{"date":"2025-01-24","value":15.226583,"marketCap":1890288942},{"date":"2025-01-31","value":16.045217,"marketCap":1991917379},{"date":"2025-02-07","value":15.681008,"marketCap":1946703095},{"date":"2025-02-14","value":15.460478,"marketCap":1919325638},{"date":"2025-02-21","value":14.852031,"marketCap":1840656799},{"date":"2025-02-28","value":14.862026,"marketCap":1841895464},{"date":"2025-03-07","value":13.849236,"marketCap":1716377369},{"date":"2025-03-14","value":12.769815,"marketCap":1582601505},{"date":"2025-03-21","value":13.019681,"marketCap":1613568140}]},{"symbol":"LEG","name":"礼恩派","items":[{"date":"2020-03-27","value":11.761879,"marketCap":3693229876},{"date":"2020-04-03","value":9.569126,"marketCap":3004705709},{"date":"2020-04-09","value":12.584749,"marketCap":3951611205},{"date":"2020-04-17","value":12.167784,"marketCap":3820684328},{"date":"2020-04-24","value":12.584749,"marketCap":3951611205},{"date":"2020-05-01","value":14.214702,"marketCap":4463416271},{"date":"2020-05-08","value":12.446633,"marketCap":3941848789},{"date":"2020-05-15","value":11.114259,"marketCap":3519885781},{"date":"2020-05-22","value":12.525991,"marketCap":3966981381},{"date":"2020-05-29","value":12.776594,"marketCap":4046347464},{"date":"2020-06-05","value":15.516524,"marketCap":4914083305},{"date":"2020-06-12","value":13.708004,"marketCap":4341324740},{"date":"2020-06-19","value":14.167443,"marketCap":4486829225},{"date":"2020-06-26","value":13.545111,"marketCap":4289736786},{"date":"2020-07-02","value":14.342865,"marketCap":4542385483},{"date":"2020-07-10","value":14.576762,"marketCap":4616460494},{"date":"2020-07-17","value":15.261744,"marketCap":4833394454},{"date":"2020-07-24","value":15.006964,"marketCap":4752705603},{"date":"2020-07-31","value":16.744481,"marketCap":5302977112},{"date":"2020-08-07","value":23.097962,"marketCap":5183182739},{"date":"2020-08-14","value":23.770547,"marketCap":5334110666},{"date":"2020-08-21","value":23.510953,"marketCap":5275857782},{"date":"2020-08-28","value":24.47853,"marketCap":5492982167},{"date":"2020-09-04","value":24.879721,"marketCap":5583009352},{"date":"2020-09-11","value":26.289788,"marketCap":5899428426},{"date":"2020-09-18","value":26.000695,"marketCap":5834555896},{"date":"2020-09-25","value":24.195337,"marketCap":5429433567},{"date":"2020-10-02","value":25.168814,"marketCap":5647881881},{"date":"2020-10-09","value":26.513983,"marketCap":5949737734},{"date":"2020-10-16","value":26.844375,"marketCap":6023877769},{"date":"2020-10-23","value":26.21899,"marketCap":5883541275},{"date":"2020-10-30","value":24.620127,"marketCap":5524756468},{"date":"2020-11-06","value":23.250838,"marketCap":5389544273},{"date":"2020-11-13","value":23.936872,"marketCap":5548566971},{"date":"2020-11-20","value":24.845867,"marketCap":5759272045},{"date":"2020-11-27","value":25.326091,"marketCap":5870587934},{"date":"2020-12-04","value":25.520467,"marketCap":5915644365},{"date":"2020-12-11","value":23.536686,"marketCap":5455803730},{"date":"2020-12-18","value":23.868269,"marketCap":5532664701},{"date":"2020-12-24","value":24.285606,"marketCap":5629403509},{"date":"2020-12-31","value":25.326091,"marketCap":5870587934},{"date":"2021-01-08","value":25.228903,"marketCap":5848059718},{"date":"2021-01-15","value":24.988791,"marketCap":5792401774},{"date":"2021-01-22","value":25.263205,"marketCap":5856010853},{"date":"2021-01-29","value":23.439497,"marketCap":5433275515},{"date":"2021-02-05","value":24.594321,"marketCap":5700963723},{"date":"2021-02-12","value":22.182514,"marketCap":5612176050},{"date":"2021-02-19","value":22.502026,"marketCap":5693012588},{"date":"2021-02-26","value":22.744527,"marketCap":5754365447},{"date":"2021-03-05","value":24.88389,"marketCap":6295624226},{"date":"2021-03-12","value":25.856328,"marketCap":6541650943},{"date":"2021-03-19","value":24.904916,"marketCap":6300943722},{"date":"2021-03-26","value":24.442351,"marketCap":6183914797},{"date":"2021-04-01","value":24.416069,"marketCap":6177265426},{"date":"2021-04-09","value":24.910172,"marketCap":6302273596},{"date":"2021-04-16","value":25.646071,"marketCap":6488455977},{"date":"2021-04-23","value":26.544919,"marketCap":6715864457},{"date":"2021-04-30","value":26.108636,"marketCap":6605484903},{"date":"2021-05-07","value":25.859909,"marketCap":7664877000},{"date":"2021-05-14","value":25.338485,"marketCap":7510327073},{"date":"2021-05-21","value":24.322609,"marketCap":7209221180},{"date":"2021-05-28","value":24.741952,"marketCap":7333514673},{"date":"2021-06-04","value":24.571101,"marketCap":7282874375},{"date":"2021-06-11","value":24.278856,"marketCap":7196252814},{"date":"2021-06-18","value":22.012829,"marketCap":6524602551},{"date":"2021-06-25","value":23.361654,"marketCap":6924394374},{"date":"2021-07-02","value":23.109874,"marketCap":6849766567},{"date":"2021-07-09","value":22.876077,"marketCap":6780469318},{"date":"2021-07-16","value":21.693607,"marketCap":6429985153},{"date":"2021-07-23","value":21.788025,"marketCap":6457970580},{"date":"2021-07-30","value":21.594693,"marketCap":6400667086},{"date":"2021-08-06","value":15.486717,"marketCap":6422341676},{"date":"2021-08-13","value":15.99137,"marketCap":6631620971},{"date":"2021-08-20","value":15.364572,"marketCap":6371688089},{"date":"2021-08-27","value":15.891725,"marketCap":6590298308},{"date":"2021-09-03","value":15.322786,"marketCap":6354359230},{"date":"2021-09-10","value":15.004565,"marketCap":6222393305},{"date":"2021-09-17","value":14.83742,"marketCap":6153077870},{"date":"2021-09-24","value":14.975636,"marketCap":6210396403},{"date":"2021-10-01","value":14.628487,"marketCap":6066433576},{"date":"2021-10-08","value":14.544914,"marketCap":6031775858},{"date":"2021-10-15","value":14.695988,"marketCap":6094426348},{"date":"2021-10-22","value":15.232784,"marketCap":6317035534},{"date":"2021-10-29","value":15.059209,"marketCap":6245054120},{"date":"2021-11-05","value":14.543352,"marketCap":5888603291},{"date":"2021-11-12","value":14.675115,"marketCap":5941954170},{"date":"2021-11-19","value":13.831831,"marketCap":5600508544},{"date":"2021-11-26","value":13.541953,"marketCap":5483136609},{"date":"2021-12-03","value":13.746185,"marketCap":5565830472},{"date":"2021-12-10","value":13.772538,"marketCap":5576500648},{"date":"2021-12-17","value":12.527377,"marketCap":5072334839},{"date":"2021-12-23","value":13.034665,"marketCap":5277735724},{"date":"2021-12-31","value":13.558423,"marketCap":5489805469},{"date":"2022-01-07","value":13.821949,"marketCap":5596507228},{"date":"2022-01-14","value":13.663833,"marketCap":5532486173},{"date":"2022-01-21","value":12.856784,"marketCap":5205712037},{"date":"2022-01-28","value":12.721727,"marketCap":5151027386},{"date":"2022-02-04","value":12.477966,"marketCap":5052328260},{"date":"2022-02-11","value":12.671497,"marketCap":5099010279},{"date":"2022-02-18","value":12.75436,"marketCap":5132354579},{"date":"2022-02-25","value":12.400825,"marketCap":4990091839},{"date":"2022-03-04","value":12.397501,"marketCap":4988754371},{"date":"2022-03-11","value":11.998654,"marketCap":4828258252},{"date":"2022-03-18","value":12.291142,"marketCap":4945955406},{"date":"2022-03-25","value":11.955445,"marketCap":4810871173},{"date":"2022-04-01","value":11.820904,"marketCap":4756731671},{"date":"2022-04-08","value":11.840866,"marketCap":4764764429},{"date":"2022-04-14","value":11.934022,"marketCap":4802250634},{"date":"2022-04-22","value":12.043814,"marketCap":4846430804},{"date":"2022-04-29","value":11.854174,"marketCap":4770119601},{"date":"2022-05-06","value":12.275153,"marketCap":4975119461},{"date":"2022-05-13","value":12.370718,"marketCap":5013851935},{"date":"2022-05-20","value":12.196065,"marketCap":4943065000},{"date":"2022-05-27","value":13.118761,"marketCap":5317033711},{"date":"2022-06-03","value":12.72991,"marketCap":5159432612},{"date":"2022-06-10","value":12.268562,"marketCap":4972448256},{"date":"2022-06-17","value":11.372229,"marketCap":4609164365},{"date":"2022-06-24","value":12.044479,"marketCap":4881627283},{"date":"2022-07-01","value":11.596312,"marketCap":4699985338},{"date":"2022-07-08","value":11.853349,"marketCap":4804162336},{"date":"2022-07-15","value":12.146634,"marketCap":4923030962},{"date":"2022-07-22","value":12.835361,"marketCap":5202171893},{"date":"2022-07-29","value":13.06274,"marketCap":5294328468},{"date":"2022-08-05","value":13.842481,"marketCap":5375035505},{"date":"2022-08-12","value":14.170357,"marketCap":5502349448},{"date":"2022-08-19","value":13.996173,"marketCap":5434713916},{"date":"2022-08-26","value":13.302853,"marketCap":5165497975},{"date":"2022-09-02","value":12.879348,"marketCap":5001050799},{"date":"2022-09-09","value":13.231131,"marketCap":5137648050},{"date":"2022-09-16","value":12.39095,"marketCap":4811406073},{"date":"2022-09-23","value":11.63957,"marketCap":4519644955},{"date":"2022-09-30","value":11.345848,"marketCap":4405592881},{"date":"2022-10-07","value":11.704462,"marketCap":4544842506},{"date":"2022-10-14","value":10.898435,"marketCap":4231862397},{"date":"2022-10-21","value":10.679852,"marketCap":4146986436},{"date":"2022-10-28","value":11.414156,"marketCap":4432116619},{"date":"2022-11-04","value":12.208092,"marketCap":4425433511},{"date":"2022-11-11","value":13.29797,"marketCap":4820514154},{"date":"2022-11-18","value":12.694514,"marketCap":4601761449},{"date":"2022-11-25","value":13.082189,"marketCap":4742293490},{"date":"2022-12-02","value":12.913953,"marketCap":4681307888},{"date":"2022-12-09","value":12.87738,"marketCap":4668050148},{"date":"2022-12-16","value":11.747272,"marketCap":4258385991},{"date":"2022-12-23","value":11.827732,"marketCap":4287553018},{"date":"2022-12-30","value":11.787502,"marketCap":4272969505},{"date":"2023-01-06","value":12.369014,"marketCap":4483767566},{"date":"2023-01-13","value":12.928582,"marketCap":4686610983},{"date":"2023-01-20","value":12.445817,"marketCap":4511608819},{"date":"2023-01-27","value":13.063902,"marketCap":4735664620},{"date":"2023-02-03","value":13.616156,"marketCap":4935856490},{"date":"2023-02-10","value":14.498781,"marketCap":4491722210},{"date":"2023-02-17","value":14.81546,"marketCap":4589829484},{"date":"2023-02-24","value":14.733882,"marketCap":4564556761},{"date":"2023-03-03","value":14.914087,"marketCap":4620384188},{"date":"2023-03-10","value":13.635492,"marketCap":4224275302},{"date":"2023-03-17","value":12.97045,"marketCap":4018245512},{"date":"2023-03-24","value":13.217156,"marketCap":4094674856},{"date":"2023-03-31","value":13.693953,"marketCap":4242386559},{"date":"2023-04-06","value":13.26011,"marketCap":4107982217},{"date":"2023-04-14","value":13.539316,"marketCap":4194480061},{"date":"2023-04-21","value":13.582271,"marketCap":4207787421},{"date":"2023-04-28","value":13.736907,"marketCap":4255693919},{"date":"2023-05-05","value":15.867406,"marketCap":4330215139},{"date":"2023-05-12","value":15.637831,"marketCap":4267563955},{"date":"2023-05-19","value":16.081699,"marketCap":4388695683},{"date":"2023-05-26","value":15.42809,"marketCap":4210325886},{"date":"2023-06-02","value":14.759849,"marketCap":4027962735},{"date":"2023-06-09","value":15.706118,"marketCap":4286199605},{"date":"2023-06-16","value":15.306149,"marketCap":4177047938},{"date":"2023-06-23","value":14.467188,"marketCap":3948095661},{"date":"2023-06-30","value":14.569619,"marketCap":3976049137},{"date":"2023-07-06","value":14.423289,"marketCap":3936115600},{"date":"2023-07-14","value":14.691561,"marketCap":4009327084},{"date":"2023-07-21","value":14.540353,"marketCap":3968062430},{"date":"2023-07-28","value":14.433044,"marketCap":3938777836},{"date":"2023-08-04","value":17.277516,"marketCap":4006656000},{"date":"2023-08-11","value":16.788593,"marketCap":3893274650},{"date":"2023-08-18","value":15.938537,"marketCap":3696146820},{"date":"2023-08-25","value":15.92705,"marketCap":3693482930},{"date":"2023-09-01","value":16.197,"marketCap":3756084336},{"date":"2023-09-07","value":15.524997,"marketCap":3600246794},{"date":"2023-09-13","value":15.335458,"marketCap":3556292616},{"date":"2023-09-22","value":14.330325,"marketCap":3323202276},{"date":"2023-09-29","value":14.554326,"marketCap":3375148123},{"date":"2023-10-06","value":14.031657,"marketCap":3253941146},{"date":"2023-10-13","value":14.410735,"marketCap":3341849503},{"date":"2023-10-20","value":13.732988,"marketCap":3184680016},{"date":"2023-10-27","value":13.600885,"marketCap":3154045286},{"date":"2023-11-03","value":14.848608,"marketCap":3167208000},{"date":"2023-11-10","value":14.275742,"marketCap":3045015689},{"date":"2023-11-17","value":14.832021,"marketCap":3163669978},{"date":"2023-11-24","value":14.588258,"marketCap":3111675402},{"date":"2023-12-01","value":14.294493,"marketCap":3049015272},{"date":"2023-12-06","value":15.20704,"marketCap":3243661634},{"date":"2023-12-15","value":16.907128,"marketCap":3606290473},{"date":"2023-12-22","value":16.669616,"marketCap":3555629091},{"date":"2023-12-29","value":16.425853,"marketCap":3503634515},{"date":"2024-01-05","value":15.807071,"marketCap":3371648283},{"date":"2024-01-12","value":16.007082,"marketCap":3414310499},{"date":"2024-01-19","value":14.563257,"marketCap":3106342625},{"date":"2024-01-26","value":14.925775,"marketCap":3183667892},{"date":"2024-02-02","value":14.613259,"marketCap":3117008179},{"date":"2024-02-09","value":-22.701404,"marketCap":3105552000},{"date":"2024-02-16","value":-19.571184,"marketCap":2677338000},{"date":"2024-02-23","value":-19.970994,"marketCap":2732032000},{"date":"2024-03-01","value":-19.961757,"marketCap":2730768417},{"date":"2024-03-08","value":-20.08884,"marketCap":2748153328},{"date":"2024-03-15","value":-18.143497,"marketCap":2482030451},{"date":"2024-03-22","value":-18.505194,"marketCap":2531510584},{"date":"2024-03-28","value":-18.534521,"marketCap":2535522487},{"date":"2024-04-05","value":-18.340082,"marketCap":2508923268},{"date":"2024-04-12","value":-17.577135,"marketCap":2404552060},{"date":"2024-04-19","value":-17.293475,"marketCap":2365747380},{"date":"2024-04-26","value":-17.567354,"marketCap":2403213968},{"date":"2024-05-03","value":-11.433228,"marketCap":1814453307},{"date":"2024-05-10","value":-10.962747,"marketCap":1739787916},{"date":"2024-05-17","value":-10.337752,"marketCap":1640601239},{"date":"2024-05-24","value":-9.045533,"marketCap":1435526084},{"date":"2024-05-31","value":-9.307355,"marketCap":1477077259},{"date":"2024-06-07","value":-10.278631,"marketCap":1631218716},{"date":"2024-06-14","value":-9.611407,"marketCap":1525330237},{"date":"2024-06-21","value":-10.025255,"marketCap":1591007901},{"date":"2024-06-28","value":-9.020195,"marketCap":1431505003},{"date":"2024-07-05","value":-9.425597,"marketCap":1495842306},{"date":"2024-07-12","value":-10.253293,"marketCap":1627197634},{"date":"2024-07-15","value":-10.405319,"marketCap":1651324123},{"date":"2024-08-02","value":-2.117368,"marketCap":1725867000},{"date":"2024-08-09","value":-2.072327,"marketCap":1689153868},{"date":"2024-08-16","value":-2.059159,"marketCap":1678420563},{"date":"2024-08-23","value":-2.022947,"marketCap":1648903974},{"date":"2024-08-30","value":-2.088787,"marketCap":1702570499},{"date":"2024-09-06","value":-1.929124,"marketCap":1572429176},{"date":"2024-09-13","value":-1.965336,"marketCap":1601945765},{"date":"2024-09-20","value":-2.230344,"marketCap":1817953527},{"date":"2024-09-27","value":-2.24022,"marketCap":1826003506},{"date":"2024-10-04","value":-2.169442,"marketCap":1768311992},{"date":"2024-10-11","value":-2.088787,"marketCap":1702570499},{"date":"2024-10-18","value":-2.21553,"marketCap":1805878559},{"date":"2024-10-25","value":-2.019655,"marketCap":1646220648},{"date":"2024-10-31","value":-1.977445,"marketCap":1627437364},{"date":"2024-11-08","value":-1.982336,"marketCap":1631462353},{"date":"2024-11-15","value":-1.925491,"marketCap":1584678828},{"date":"2024-11-22","value":-1.861852,"marketCap":1532303850},{"date":"2024-11-29","value":-2.054401,"marketCap":1690771733},{"date":"2024-12-06","value":-1.927122,"marketCap":1586021776},{"date":"2024-12-13","value":-1.878169,"marketCap":1545733332},{"date":"2024-12-20","value":-1.6024,"marketCap":1318775093},{"date":"2024-12-27","value":-1.571396,"marketCap":1293259078},{"date":"2025-01-03","value":-1.561606,"marketCap":1285201389},{"date":"2025-01-10","value":-1.6024,"marketCap":1318775093},{"date":"2025-01-17","value":-1.757418,"marketCap":1446355168},{"date":"2025-01-24","value":-1.757418,"marketCap":1446355168},{"date":"2025-01-31","value":-1.785158,"marketCap":1469185287},{"date":"2025-02-07","value":-1.649721,"marketCap":1357720589},{"date":"2025-02-14","value":-2.627566,"marketCap":1344000000},{"date":"2025-02-21","value":-2.572387,"marketCap":1315776000},{"date":"2025-02-28","value":-2.407558,"marketCap":1231465762},{"date":"2025-03-07","value":-2.265317,"marketCap":1158709579},{"date":"2025-03-14","value":-2.104637,"marketCap":1076522039},{"date":"2025-03-21","value":-2.186294,"marketCap":1118289477}]}],"industryCompare":{"bkCode":"BK4095","name":"家庭装饰品","current":54.898303,"rank":11,"totalCount":13,"items":[{"symbol":"ETD","name":"伊森艾伦室内装饰","value":11.399824,"marketCap":697543802},{"symbol":"LEG","name":"礼恩派","value":-2.186294,"marketCap":1118289477},{"symbol":"MHK","name":"莫霍克工业公司","value":13.814647,"marketCap":7151842543},{"symbol":"BSET","name":"巴西特家具","value":-14.639706,"marketCap":141931949},{"symbol":"FLXS","name":"弗莱克斯蒂尔工业","value":10.319695,"marketCap":205558006},{"symbol":"LZB","name":"La-Z-Boy家具","value":13.019681,"marketCap":1613568140},{"symbol":"NTZ","name":"纳图兹家具","value":-2.1970778112,"marketCap":51658516},{"symbol":"LIVE","name":"Live Ventures","value":-0.821936,"marketCap":20968409},{"symbol":"HOFT","name":"胡克家具","value":-12.641797,"marketCap":121121053},{"symbol":"SGI","name":"泰浦陛迪国际公司","value":31.156533,"marketCap":11973455659},{"symbol":"LOVE","name":"Lovesac Co.","value":37.569499,"marketCap":270537965},{"symbol":"NVFY","name":"诺华家具","value":-0.450136,"marketCap":4125965},{"symbol":"PRPL","name":"Purple Innovation Inc.","value":-0.937839,"marketCap":91811587}]},"updateTime":1742781420494},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MHK\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.000408},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.000407}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MHK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510867948","title":"Loop Capital：维持Mohawk Industries(MHK.US)评级，由买入调整至买入评级, 目标价由180.00美元调整至155.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510867948","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510867948?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 00:32","pubTimestamp":1739205162,"startTime":"0","endTime":"0","summary":"Loop Capital：维持Mohawk Industries(MHK.US)评级，由买入调整至买入评级, 目标价由180.00美元调整至155.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11003248064426.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MHK","ATER"],"gpt_icon":0},{"id":"2510862497","title":"Evercore ISI Group：维持Mohawk Industries(MHK.US)评级，由大市同步调整至大市同步评级, 目标价由150.00美元调整至140.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510862497","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510862497?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 00:23","pubTimestamp":1739204628,"startTime":"0","endTime":"0","summary":"Evercore ISI Group：维持Mohawk Industries(MHK.US)评级，由大市同步调整至大市同步评级, 目标价由150.00美元调整至140.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11002348064386.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ATER","EVR","MHK"],"gpt_icon":0},{"id":"2510862255","title":"小摩：维持Mohawk Industries(MHK.US)评级，由增持调整至增持评级, 目标价由161.00美元调整至156.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510862255","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510862255?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 00:23","pubTimestamp":1739204628,"startTime":"0","endTime":"0","summary":"小摩：维持Mohawk Industries(MHK.US)评级，由增持调整至增持评级, 目标价由161.00美元调整至156.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11002348064383.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MHK","ATER"],"gpt_icon":0},{"id":"2510486450","title":"莫霍克工业公司2024财年实现净利润5.18亿美元，同比增加217.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510486450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510486450?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 00:00","pubTimestamp":1739203244,"startTime":"0","endTime":"0","summary":"2月11日，莫霍克工业公司公布财报，公告显示公司2024财年净利润为5.18亿美元，同比增加217.73%；其中营业收入为108.37亿美元，同比减少2.68%，每股基本收益为8.18美元。从资产负债表来看，莫霍克工业公司总负债52.22亿美元，其中短期债务6.68亿美元，资产负债比为2.45，流动比率为2.06。机构评级：截至2025年2月11日，当前有15家机构对莫霍克工业公司目标价做出预测，其中目标均价为147.00美元，其中最低目标价为125.00美元，最高目标价为185.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211000050abc9b86d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211000050abc9b86d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MHK"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22}]}}