美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

iShares MSCI USA Quality Factor ETF

203.64

+4.402.21%

盘后：203.970.3300+0.16%18:22 EST

成交量：273.33万

成交额：5.54亿

市值：501.87亿

市盈率：- -

高：204.03

开：200.87

低：200.87

收：199.24

52周最高：205.48

52周最低：148.34

股本：2.46亿

流通股本：2.46亿

量比：1.26

换手率：1.11%

股息：1.85

股息率：0.91%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念+1.81%

资金流向

资金流入：

资金流出：

新闻资讯

实时市场-美联储 9 月降息 50 个基点？大型银行表示有可能

实时市场-加密货币矿商 MARA、派拉蒙位居高减持排行榜榜首

实时市场-加密货币矿商 MARA、派拉蒙位居高减持排行榜榜首

实时市场-华尔街因数据和盈利而飘红

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/QUAL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QUAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUAL\",,,,,undefined,":{"symbol":"QUAL","market":"US","secType":"STK","nameCN":"iShares MSCI USA Quality Factor ETF","latestPrice":203.64,"timestamp":1770411600000,"preClose":199.24,"halted":0,"volume":2733348,"hourTrading":{"tag":"盘后","latestPrice":203.97,"preClose":203.64,"latestTime":"18:22 EST","volume":49786,"amount":10138566.83,"timestamp":1770420124856,"change":0.33,"changeRate":0.001621,"amplitude":0.001621},"delay":0,"changeRate":0.022083918891788682,"floatShares":246450000,"shares":246450000,"eps":0,"marketStatus":"休市中","change":4.4,"latestTime":"02-06 16:00:00 EST","open":200.87,"high":204.03,"low":200.87,"amount":554281974.18,"amplitude":0.01586,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":199.24,"sharesOutstanding":245600000,"nav":203.761734,"aum":50043881870.4,"dividendRate":0.009097,"bidAskSpread":0.000081,"preHourTrading":{"tag":"盘前","latestPrice":201.13,"preClose":199.24,"latestTime":"09:29 EST","volume":1340,"amount":268330.60480000003,"timestamp":1770388199143,"change":1.89,"changeRate":0.009486,"amplitude":0.010841},"postHourTrading":{"tag":"盘后","latestPrice":203.97,"preClose":203.64,"latestTime":"18:22 EST","volume":49786,"amount":10138566.83,"timestamp":1770420124856,"change":0.33,"changeRate":0.001621,"amplitude":0.001621},"volumeRatio":1.2621316321218046,"impliedVol":0.13,"impliedVolPercentile":0.6096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUAL\",,,,,undefined,":{"symbol":"QUAL","floatShares":246450000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2621316321218046,"shares":246450000,"dividePrice":1.8526,"high":204.03,"amplitude":0.01586,"preClose":199.24,"low":200.87,"week52Low":148.3401,"pbRate":"--","week52High":205.48,"institutionHeld":0,"latestPrice":203.64,"eps":0,"divideRate":0.009097,"volume":2733348,"delay":0,"ttmEps":0,"open":200.87,"prevYearClose":198.62,"prevWeekClose":202.42,"prevMonthClose":202.42,"prevQuarterClose":198.62,"fiveDayClose":202.42,"twentyDayClose":202.41,"sixtyDayClose":195.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QUAL\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"QUAL","amount":0.611027,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"QUAL","amount":0.468566,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"QUAL","amount":0.38849,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"QUAL","amount":0.390726,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"QUAL","amount":0.547524,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QUAL\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.317741,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.375914,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.300253,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.362419,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.347116,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QUAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QUAL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557180583","title":"实时市场-美联储 9 月降息 50 个基点？大型银行表示有可能","url":"https://stock-news.laohu8.com/highlight/detail?id=2557180583","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557180583?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 23:43","pubTimestamp":1754408582,"startTime":"0","endTime":"0","summary":"大型银行表示有可能美国主要股指下跌；纳斯达克指数下跌 ~0.7材料板块领涨，公用事业板块领跌欧元 STOXX 600 指数上涨 ~0.1%美元小幅上扬；黄金上涨；原油和比特币跌幅均大于 1美国 10 年期国债收益率跌至 ~4.194. 根据 芝商所 的 FedWatch 工具 ，美联储 9 月降息的可能性已从 7 月 29 日的约 63% 攀升至约 89%。市场参与者认为，到今年年底，美联储至少会降息两个季度。但根据 CME 网站的数据，交易员们目前暗示 9 月份降息 50 个基点的可能性为零。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250805:nL4T3TX1XG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930573.SGD","LU1914381329.SGD","LU2592432038.USD","LU0342679015.USD","SG9999014906.USD","LU1880398554.USD","LU2403377893.USD","LU0256863811.USD","LU2237443382.USD","BK4503","LU1852331112.SGD","LU0158827781.USD","LU1551013342.USD","IE00B19Z3581.USD","LU1935043023.USD","USAW.SI","IE00B19Z8W00.USD","LU0203201768.USD","LU0058720904.USD","LU0128525929.USD","SPLV","SG9999015945.SGD","LU1035775433.USD","LU2125154778.USD","LU2326559502.SGD","BK4548","LU1935042215.USD","QUAL","LU0820561818.USD","LU1720051108.HKD","CAT","IE00B1XK9C88.USD","LU0964807845.USD","LU1496350171.SGD","IE00BFXG0V08.USD","LU0882574139.USD","LU2463028550.USD","LU2756315664.SGD","SG9999001077.SGD","IE00BWXC8680.SGD","LU0321505868.SGD","LU2065170008.USD","LU2265009873.SGD","LU2552382132.HKD","LU0719512351.SGD","LU2746668974.SGD"],"gpt_icon":1},{"id":"2557973318","title":"实时市场-加密货币矿商 MARA、派拉蒙位居高减持排行榜榜首","url":"https://stock-news.laohu8.com/highlight/detail?id=2557973318","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557973318?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 23:19","pubTimestamp":1754407184,"startTime":"0","endTime":"0","summary":"实时市场-加密货币矿商 MARA、派拉蒙位居高减持排行榜榜首美国主要股指下跌；道指下跌 ~0.4消费品板块领涨，能源板块领跌欧元 STOXX 600 指数上涨 ~0.1%美元小幅上涨；黄金上涨；原油、比特币均下跌 >1美国 10 年期国债收益率~持平于~4.19. 截至 8 月 1 日，MARA 已发行股票的做空率接近 33%，根据标普全球市场情报公司的计算，目前有超过 1.21 亿股股票被借出。今年迄今为止，MARA的股价下跌了7.3%，落后于竞争对手Riot Platforms RIOT.O和Hut 8 Mining HUT.O。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250805:nL4T3TX1WB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1883839398.USD","IE00B19Z3581.USD","IE00BFSS7M15.SGD","LU2750360641.GBP","IE00BKPKM429.USD","IE00B4YYXB79.USD","LU0130102774.USD","LU1066051811.HKD","CAT","LU1551013425.SGD","LU1861127337.USD","LU2108987350.USD","LU2087625088.SGD","LU0308772762.SGD","QUAL","IE00B5949003.HKD","IE00BLSP4239.USD","LU0289941410.SGD","LU0985320562.USD","IE00B19Z9P08.USD","LU2237438978.USD","IE00BKDWB100.SGD","LU2271345857.HKD","BK4516","LU2097829019.USD","LU0965509101.SGD","PARA","SPLV","SG9999001176.SGD","LU1201861249.SGD","USAW.SI","LU2860962120.EUR","LU0225771236.USD","MARA","LU0689472784.USD","PSKY","LU2264538146.SGD","LU0211328371.USD","LU2362540622.SGD","LU1069344957.HKD","IE0002270589.USD","LU2077746001.SGD","LU2756315318.SGD","LU0302445910.USD"],"gpt_icon":1},{"id":"2557031892","title":"实时市场-加密货币矿商 MARA、派拉蒙位居高减持排行榜榜首","url":"https://stock-news.laohu8.com/highlight/detail?id=2557031892","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557031892?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 23:19","pubTimestamp":1754407184,"startTime":"0","endTime":"0","summary":"实时市场-加密货币矿商 MARA、派拉蒙位居高减持排行榜榜首美国主要股指下跌；道指下跌 ~0.4消费品板块领涨，能源板块领跌欧元 STOXX 600 指数上涨 ~0.1%美元小幅上涨；黄金上涨；原油、比特币均下跌 >1美国 10 年期国债收益率~持平于~4.19. 截至 8 月 1 日，MARA 已发行股票的做空率接近 33%，根据标普全球市场情报公司的计算，目前有超过 1.21 亿股股票被借出。今年迄今为止，MARA的股价下跌了7.3%，落后于竞争对手Riot Platforms RIOT.O和Hut 8 Mining HUT.O。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250805:nL4S3TX1WB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051811.HKD","LU0289941410.SGD","LU1069344957.HKD","LU2860962120.EUR","LU0211328371.USD","LU2264538146.SGD","PARA","IE0002270589.USD","LU0225771236.USD","QUAL","LU1201861249.SGD","LU0689472784.USD","USAW.SI","LU2271345857.HKD","LU2362540622.SGD","LU0965509101.SGD","LU1861127337.USD","MARA","SPLV","IE00BLSP4239.USD","LU0302445910.USD","PSKY","SG9999001176.SGD","LU2750360641.GBP","LU2756315318.SGD","IE00B5949003.HKD","LU0308772762.SGD","IE00BKDWB100.SGD","IE00BKPKM429.USD","LU1883839398.USD","LU2108987350.USD","IE00B19Z9P08.USD","LU2077746001.SGD","LU2087625088.SGD","LU0985320562.USD","LU0130102774.USD","LU1551013425.SGD","CAT","LU2097829019.USD","LU2237438978.USD","IE00B4YYXB79.USD","BK4516","IE00B19Z3581.USD","IE00BFSS7M15.SGD"],"gpt_icon":1},{"id":"2557390449","title":"实时市场-华尔街因数据和盈利而飘红","url":"https://stock-news.laohu8.com/highlight/detail?id=2557390449","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557390449?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 22:40","pubTimestamp":1754404802,"startTime":"0","endTime":"0","summary":"实时市场-华尔街因数据和盈利而飘红美国主要股指下跌；道指下跌 ~0.3服务业意外持平，贸易逆差缩小欧元 STOXX 600 指数上涨 ~0.3美元反弹；黄金上涨；原油和比特币均下跌 >1美国 10 年期国债收益率~持平于~4.20%。8月5日 - 欢迎访问路透记者为您提供的市场实时报导主页。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250805:nL4T3TX1T1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAW.SI","IE00B1XK9C88.USD","LU1839511570.USD","LU2264538146.SGD","LU1633808545.USD","LU2505996509.AUD","LU0353189680.USD","LU0061475181.USD","LU2065170008.USD","LU0345769631.USD","LU2360106780.USD","LU0323591593.USD","LU2381873111.SGD","BK4599","IE00BMPRXN33.USD","LU0466842654.USD","BK4220","QUAL","LU0149725797.USD","BK4551","LU0308772762.SGD","LU0276348264.USD","LU0289960550.SGD","LU0203201768.USD","LU0096364046.USD","SG9999018857.SGD","LU2237438978.USD","LU0310800379.SGD","SPLV","BK4579","HLN.UK","IE00B19Z9505.USD","IE0004086264.USD","LU1868836757.USD","CAT","LU2065171402.SGD","IE00BWXC8680.SGD","BK4122","BK4023","LU1720051017.SGD","LU1894683264.USD","LU2028103732.USD","LU2083900584.USD","LU0256863902.USD","LU1935042488.USD","BK4524"],"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QUAL\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.018131},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.018143}]}}