美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

纳斯达克100 Covered Call ETF-Global X

15.87

+0.23001.47%

盘前：16.100.2300+1.45%08:36 EDT

成交量：945.53万

成交额：1.50亿

市值：80.07亿

市盈率：- -

高：15.92

开：15.76

低：15.74

收：15.64

数据加载中...

总览公司新闻公告

概念

ETF&股票定投概念+2.45%

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/QYLD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QYLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QYLD\",,,,,undefined,":{"symbol":"QYLD","market":"US","secType":"STK","nameCN":"纳斯达克100 Covered Call ETF-Global X","latestPrice":15.87,"timestamp":1745352000000,"preClose":15.64,"halted":0,"volume":9455304,"hourTrading":{"tag":"盘前","latestPrice":16.1,"preClose":15.87,"latestTime":"08:36 EDT","volume":30066,"amount":484113.41154000006,"timestamp":1745411765865},"delay":0,"floatShares":504550000,"shares":504550000,"eps":0,"marketStatus":"盘前交易","change":0.23,"latestTime":"04-23 08:36:18 EDT","open":15.76,"high":15.915,"low":15.74,"amount":149766039.607872,"amplitude":0.011189,"askPrice":16.1,"askSize":3153,"bidPrice":16.09,"bidSize":2380,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745415000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":15.87,"sharesOutstanding":504550000,"nav":15.61,"aum":7877601463.5,"bidAskSpread":0.000644,"preHourTrading":{"tag":"盘前","latestPrice":16.1,"preClose":15.87,"latestTime":"08:36 EDT","volume":30066,"amount":484113.41154000006,"timestamp":1745411765865},"postHourTrading":{"tag":"盘后","latestPrice":15.99,"preClose":15.87,"latestTime":"19:59 EDT","volume":164117,"amount":2609427.9652,"timestamp":1745366374497},"volumeRatio":1.2457091935059503,"impliedVol":0.2532,"impliedVolPercentile":0.9719},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QYLD\",,,,,undefined,":{"symbol":"QYLD","floatShares":504550000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2457091935059503,"shares":504550000,"dividePrice":1.9149,"high":15.915,"amplitude":0.011189,"preClose":15.64,"low":15.74,"week52Low":14.475,"pbRate":"--","week52High":18.89,"institutionHeld":0,"latestPrice":15.87,"committee":-0.139707,"eps":0,"divideRate":0.120662,"volume":9455304,"delay":0,"ttmEps":0,"open":15.76,"prevYearClose":18.22,"prevWeekClose":16.01,"prevMonthClose":16.63,"prevQuarterClose":16.63,"fiveDayClose":16.45,"twentyDayClose":16.93,"sixtyDayClose":18.54},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QYLD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.024534},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.024533}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QYLD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QYLD\",params:#limit:5,,,undefined,":[{"date":"2025-04-21","symbol":"QYLD","amount":0.1598,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"纳斯达克100 Covered Call ETF-Global X","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-04-28"},{"date":"2025-03-24","symbol":"QYLD","amount":0.1703,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"纳斯达克100 Covered Call ETF-Global X","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-31"},{"date":"2025-02-24","symbol":"QYLD","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"纳斯达克100 Covered Call ETF-Global X","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-03"},{"date":"2025-01-21","symbol":"QYLD","amount":0.1877,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-21","defaultRemindTime":1737469800000,"name":"纳斯达克100 Covered Call ETF-Global X","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-28","payableDate":"2025-01-21","currency":"USD","dateTimestamp":1737435600000,"payDate":"2025-01-28"},{"date":"2024-12-30","symbol":"QYLD","amount":0.33863,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"纳斯达克100 Covered Call ETF-Global X","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QYLD\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-22","recordDate":"2015-04-24","paymentDate":"2015-04-29","value":0.153313,"currency":"USD"},{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-05-27","value":0.169419,"currency":"USD"},{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-07-01","value":0.1502779,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-07-29","value":0.15206,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-02","value":0.20353,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QYLD\",market:\"US\",delay:false,,,undefined,":{}}}