美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

唯品会

12.78

+0.49003.99%

盘后：12.970.1900+1.49%19:33 EDT

成交量：475.74万

成交额：6,088.07万

市值：65.93亿

市盈率：6.50

高：13.10

开：12.43

低：12.35

收：12.29

数据加载中...

总览公司新闻公告

【热门中概股多数下跌纳斯达克中国金龙指数跌1.16%】热门中概股多数下跌，纳斯达克中国金龙指数跌1.16%。好未来跌超4%，哔哩哔哩、爱奇艺跌超3%，唯品会、网易、富途控股、蔚来跌逾2%，小鹏汽车、京东、腾讯音乐跌超1%；贝壳涨超1%，阿里巴巴小幅上涨。

唯品会携手广州白鹅潭烟花汇演，活动期间将派发百万新春红包

南方都市报

【唯品会旗下消费金融公司增资至10亿】天眼查App显示，近日，四川省唯品富邦消费金融有限公司发生工商变更，注册资本由5亿人民币增至10亿人民币，增幅100%。该公司成立于2021年10月，法定代表人为王义华，经营范围含发放个人消费贷款、接受股东境内子公司及境内股东的存款、向境内金融机构借款、经批准发行金融债券等，由唯品会有限公司、富邦华一银行有限公司、特步有限公司共同持股。

唯品会旗下消费金融公司增资至10亿唯品富邦消费金融公司增资至10亿

唯品会上涨2.05%，报14.695美元/股

唯品富邦消费金融增资至10亿元，行业地位待提升，六家同行注册资本未达标

唯品会上涨2.02%，报13.915美元/股

【欣贺股份：2024年小红书千万级投入打造营销阵地】金融界1月22日消息，欣贺股份披露投资者关系活动记录表显示，公司深耕中高端女装领域 30 余年，旗下拥有 JORYA、JORYA weekend、ΛNMΛNI 恩曼琳、Caroline、AIVEI 等多个自主女装品牌，覆盖不同年龄、职业、风格、场景的女性客群。公司电子商务业务以天猫、唯品会等头部平台为主，并持续在抖音、小红书等新兴渠道发力。2024 年公司在小红书上千万级投入，平台已成为品牌宣传到种草转化的第一大营销阵地，2025 年将继续保持核心投入，通过丰富营销玩法持续提升品牌影响力。

3C数码国家补贴正式上线电商平台，京东天猫唯品会等落地

新粤商｜唯品会沈旻：探索“文化引领、公益赋能”的塱头模式让人才和利润都留在乡村

21世纪经济报道

小红书概念股再度走低，5连板大牛股跌停，公司回应

唯品会上涨2.13%，报13.45美元/股

唯品会下跌2.19%，报12.98美元/股

金融界网站

唯品会商品吊牌价上调再打折？过度依赖SVIP致活跃用户数持续下滑

消费市场充满“年味儿”：多个电商平台年货节开启，过年成消费主题

2025消费品以旧换新政策加码，京东、唯品会等平台率先上线“国补”活动

【券商聚焦】野村维持唯品会(VIPS)中性评级指其4Q业绩或超预期

【券商聚焦】汇丰微削唯品会(VIPS)目标价指其近期前景略有改善

【券商聚焦】瑞银：唯品会(VIPS)2024年第四季度营收有望好于预期维持中性评级

瑞银集团：将唯品会(VIPS.N)目标价从12.5美元升至15 美元，维持“持有”评级。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VIPS/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VIPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIPS\",,,,,undefined,":{"symbol":"VIPS","market":"US","secType":"STK","nameCN":"唯品会","latestPrice":12.78,"timestamp":1745352000000,"preClose":12.29,"halted":0,"volume":4757447,"hourTrading":{"tag":"盘后","latestPrice":12.97,"preClose":12.78,"latestTime":"19:33 EDT","volume":40581,"amount":520815.02,"timestamp":1745364783753},"delay":0,"floatShares":324806202,"shares":515864275,"eps":1.96627,"marketStatus":"已收盘","change":0.49,"latestTime":"04-22 16:00:00 EDT","open":12.43,"high":13.095,"low":12.35,"amount":60880663.905793004,"amplitude":0.060618,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.96627,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":1,"adrRate":0.2,"listingDate":1332475200000,"exchange":"NYSE","adjPreClose":12.29,"dividendRate":0.03747,"preHourTrading":{"tag":"盘前","latestPrice":12.3,"preClose":12.29,"latestTime":"09:29 EDT","volume":2680,"amount":33402.00044,"timestamp":1745328590152},"postHourTrading":{"tag":"盘后","latestPrice":12.97,"preClose":12.78,"latestTime":"19:33 EDT","volume":40581,"amount":520815.02,"timestamp":1745364783753},"volumeRatio":1.021021,"impliedVol":0.6604,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIPS\",,,,,undefined,":{"symbol":"VIPS","floatShares":324806202,"roa":"7.63%","roe":"19.57%","lyrEps":1.999334,"volumeRatio":1.021021,"shares":515864275,"dividePrice":0.479576,"high":13.095,"amplitude":0.060618,"preClose":12.29,"low":12.35,"week52Low":11.5,"pbRate":"1.21","psRate":"0.44","week52High":17.94,"institutionHeld":0,"latestPrice":12.78,"eps":1.96627,"divideRate":0.03747,"volume":4757447,"delay":0,"ttmEps":1.96627,"open":12.43,"prevYearClose":13.47,"prevWeekClose":12.46,"prevMonthClose":15.68,"prevQuarterClose":15.68,"fiveDayClose":12.42,"twentyDayClose":16.41,"sixtyDayClose":14.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VIPS\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507665204","title":"【热门中概股多数下跌 纳斯达克中国金龙指数跌1.16%】热门中概股多数下跌，纳斯达克中国金龙指数跌1.16%。好未来跌超4%，哔哩哔哩、爱奇艺跌超3%，唯品会、网易、富途控股、蔚来跌逾2%，小鹏汽车、京东、腾讯音乐跌超1%；贝壳涨超1%，阿里巴巴小幅上涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507665204","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507665204?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 05:01","pubTimestamp":1738184472,"startTime":"0","endTime":"0","summary":"热门中概股多数下跌，纳斯达克中国金龙指数跌1.16%。好未来跌超4%，哔哩哔哩、爱奇艺跌超3%，唯品会、网易、富途控股、蔚来跌逾2%，小鹏汽车、京东、腾讯音乐跌超1%；贝壳涨超1%，阿里巴巴小幅上涨。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30050147899391.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TTTN","VIPS","BK4555","89618","LU0417516902.SGD","LU0540923850.HKD","09999","TAL","IQ","TME","LU0128525689.USD","LU1152091168.USD","IE00B3M56506.USD","BK4079","BABA","LU0320764599.SGD","LU1226287875.USD","IE0008369823.USD","BK4127","89888","EVS.SI","HK0000306701.USD","01698","LU0762541174.USD","XPEV","LU1303224171.USD","LU0502904849.HKD","BILI","BK4526","LU0244354667.USD","BK4506","NTES","BK4585","BEKE","JD","09866","09618","NIO.SI","NIO","09626","FUTU","LU2097828474.EUR","09868","BK1609","09988","LU0197773673.USD","LU1251922891.USD"],"gpt_icon":0},{"id":"2506341403","title":"唯品会携手广州白鹅潭烟花汇演，活动期间将派发百万新春红包","url":"https://stock-news.laohu8.com/highlight/detail?id=2506341403","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506341403?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 14:42","pubTimestamp":1737960130,"startTime":"0","endTime":"0","summary":"近日，2025年广州市春节烟花汇演活动相关安排正式出炉，知名电商企业唯品会成为本次烟花汇演的首席赞助商。同时，在广州白鹅潭烟花汇演活动期间，唯品会将进行百万红包大派发，消费者可以抢到至高满300元减100元满减券、价值199元超V年卡等重磅福利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501273309210565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4509","BK4503","BK4588","BK4220","BK4531","BK4526","BK4552","BK4558","LU1115378108.SGD","BK4122","VIPS","BK4585","LU0640798160.USD","BK4505"],"gpt_icon":0},{"id":"2506841105","title":"【唯品会旗下消费金融公司增资至10亿】天眼查App显示，近日，四川省唯品富邦消费金融有限公司发生工商变更，注册资本由5亿人民币增至10亿人民币，增幅100%。该公司成立于2021年10月，法定代表人为王义华，经营范围含发放个人消费贷款、接受股东境内子公司及境内股东的存款、向境内金融机构借款、经批准发行金融债券等，由唯品会有限公司、富邦华一银行有限公司、特步有限公司共同持股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506841105","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506841105?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 11:42","pubTimestamp":1737776567,"startTime":"0","endTime":"0","summary":"天眼查App显示，近日，四川省唯品富邦消费金融有限公司发生工商变更，注册资本由5亿人民币增至10亿人民币，增幅100%。该公司成立于2021年10月，法定代表人为王义华，经营范围含发放个人消费贷款、接受股东境内子公司及境内股东的存款、向境内金融机构借款、经批准发行金融债券等，由唯品会有限公司、富邦华一银行有限公司、特步有限公司共同持股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/25114247817318.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1512","FISI","BK1168","BK4122","VIPS","BK4505","161121","BK4531","BK1502","01368","BK4558","BK4503","LU0640798160.USD","BK4211","BK4585","LU1115378108.SGD","BK4509","BK4526","BK1583","BK4552","BK4220","BK4588"],"gpt_icon":0},{"id":"2506412678","title":"唯品会旗下消费金融公司增资至10亿 唯品富邦消费金融公司增资至10亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2506412678","media":"天眼查","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506412678?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 11:36","pubTimestamp":1737776173,"startTime":"0","endTime":"0","summary":"（原标题：唯品会旗下消费金融公司增资至10亿 唯品富邦消费金融公司增资至10亿）天眼查App显示，近日，四川省唯品富邦消费金融有限公司发生工商变更，注册资本由5亿人民币增至10亿人民币，增幅100%。该公司成立于2021年10月，法定代表人为王义华，经营范围含发放个人消费贷款、接受股东境内子公司及境内股东的存款、向境内金融机构借款、经批准发行金融债券等，由唯品会（中国）有限公司、富邦华一银行有限公司、特步（中国）有限公司共同持股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012511460698727fb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012511460698727fb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4552","BK4585","BK4503","BK4509","LU1115378108.SGD","BK4220","BK4505","LU0640798160.USD","BK4122","BK4558","BK4531","BK4526","VIPS","BK4588"],"gpt_icon":0},{"id":"2506867809","title":"唯品会上涨2.05%，报14.695美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506867809","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506867809?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 23:52","pubTimestamp":1737733960,"startTime":"0","endTime":"0","summary":"1月24日，唯品会(VIPS)盘中上涨2.05%，截至23:52，报14.695美元/股，成交1264.41万美元。财务数据显示，截至2024年09月30日，唯品会收入总额751.97亿人民币，同比减少3.82%；归母净利润52.93亿人民币，同比增长2.49%。大事提醒：2月26日，唯品会将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/24235247811947.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1115378108.SGD","BK4552","BK4531","BK4122","BK4558","BK4220","VIPS","BK4526","BK4585","LU0640798160.USD","BK4509","BK4588","BK4505","BK4503"],"gpt_icon":0},{"id":"2505830276","title":"唯品富邦消费金融增资至10亿元，行业地位待提升，六家同行注册资本未达标","url":"https://stock-news.laohu8.com/highlight/detail?id=2505830276","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505830276?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 18:50","pubTimestamp":1737715838,"startTime":"0","endTime":"0","summary":"业绩居行业尾部，唯品富邦消费金融地位待提升截至2024年底，中国消费金融市场仍有31家消费金融公司活跃。同日，中信消费金融宣布与其股东达成增资协议，将注册资本由7亿元提升至10亿元。9月9日，江苏监管局正式批准南银法巴消费金融公司增资至52.15亿元人民币。9月30日，青岛监管局同意海尔消费金融公司将注册资本增至20.9亿元人民币。若所有增资计划顺利完成，目前持牌消费金融公司中将仅有6家尚未达到10亿元的注册资本门槛。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://bank.jrj.com.cn/2025/01/24185047797013.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4526","LU0640798160.USD","BK4503","BK4505","BK4531","BK4220","BK4552","BK4585","LU1115378108.SGD","BK4509","BK4558","VIPS","BK4588","BK4122"],"gpt_icon":0},{"id":"2505770939","title":"唯品会上涨2.02%，报13.915美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505770939","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505770939?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 03:31","pubTimestamp":1737574294,"startTime":"0","endTime":"0","summary":"1月23日，唯品会(VIPS)盘中上涨2.02%，截至03:31，报13.915美元/股，成交3862.91万美元。财务数据显示，截至2024年09月30日，唯品会收入总额751.97亿人民币，同比减少3.82%；归母净利润52.93亿人民币，同比增长2.49%。大事提醒：2月26日，唯品会将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/23033147724507.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4503","BK4552","BK4585","BK4509","BK4558","BK4531","BK4505","LU1115378108.SGD","LU0640798160.USD","BK4122","VIPS","BK4526","BK4588","BK4220"],"gpt_icon":0},{"id":"2505723975","title":"【欣贺股份：2024年小红书千万级投入打造营销阵地】金融界1月22日消息，欣贺股份披露投资者关系活动记录表显示，公司深耕中高端女装领域 30 余年，旗下拥有 JORYA、JORYA weekend、ΛNMΛNI 恩曼琳、Caroline、AIVEI 等多个自主女装品牌，覆盖不同年龄、职业、风格、场景的女性客群。公司电子商务业务以天猫、唯品会等头部平台为主，并持续在抖音、小红书等新兴渠道发力。2024 年公司在小红书上千万级投入，平台已成为品牌宣传到种草转化的第一大营销阵地，2025 年将继续保持核心投入，通过丰富营销玩法持续提升品牌影响力。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505723975","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505723975?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 22:05","pubTimestamp":1737554744,"startTime":"0","endTime":"0","summary":"金融界1月22日消息，欣贺股份披露投资者关系活动记录表显示，公司深耕中高端女装领域 30 余年，旗下拥有 JORYA、JORYA weekend、ΛNMΛNI 恩曼琳、Caroline、AIVEI 等多个自主女装品牌，覆盖不同年龄、职业、风格、场景的女性客群。公司电子商务业务以天猫、唯品会等头部平台为主，并持续在抖音、小红书等新兴渠道发力。2024 年公司在小红书上千万级投入，平台已成为品牌宣传到种草转化的第一大营销阵地，2025 年将继续保持核心投入，通过丰富营销玩法持续提升品牌影响力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22220547722298.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4527","BK4220","BK1588","003016","LU0531971595.HKD","LU1823568750.SGD","LU0348784397.USD","HK0000306685.HKD","IE00BZ08YT58.USD","LU0348814723.USD","LU1831875114.USD","LU2097828474.EUR","LU0261947096.USD","HBBD.SI","LU0823041008.USD","LU1720051017.SGD","LU0348805143.USD","BK4558","LU1188198961.HKD","LU1568876251.USD","LU1642822792.SGD","LU0054450605.USD","LU0181495838.USD","LU0541501648.USD","VIPS","BABA","LU1794554557.SGD","LU0541502299.USD","BK4524","LU0819121731.USD","SG9999006514.SGD","LU1105468828.SGD","LU1282649067.USD","SG9999002562.SGD","SG9999000459.SGD","LU0048580855.USD","BK1517","09988","LU0516422366.SGD","89988","LU0791590937.USD","NM","LU0502904849.HKD","BK4534","LU1770034418.SGD","LU1961090484.USD","NI","LU2778985437.USD","LU0469268626.HKD","LU1023057109.AUD"],"gpt_icon":0},{"id":"2505626787","title":"3C数码国家补贴正式上线电商平台，京东天猫唯品会等落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2505626787","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505626787?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 14:09","pubTimestamp":1737526140,"startTime":"0","endTime":"0","summary":"　　新年伊始，手机、平板、智能手表手环等数码产品首次被纳入国家补贴范围，吸引了众多消费者的目光。近日，京东、天猫、唯品会等电商平台已陆续上线国家3C数码补贴，市场热情一触即发。消费者在京东搜索“3C国补”，或在天猫搜索“政府补贴”进入专区，或在唯品会搜索“湖北3C”，即可完成实名认证及购买。以2024年四季度为例，GFK中国零售数据显示，部分省份实施地方补贴两周后，手机市场销量环比前两周涨幅超过12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/roll/2025-01-22/doc-inefvqqa8866780.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1023057109.AUD","SG9999001051.SGD","LU0384037296.USD","LU0531971595.HKD","89988","SG9999000459.SGD","LU1770034418.SGD","BK4575","LU0072913022.USD","LU0130103400.USD","IE00BFMHRM44.USD","LU0594300179.USD","LU0823040885.USD","IE00B29SXG58.USD","LU0359202008.SGD","LU0048597586.USD","LU0173614495.USD","LU0499858438.USD","VIPS","LU0359201612.USD","LU1823568750.SGD","IE00B543WZ88.USD","LU0320764243.SGD","LU0502904849.HKD","LU1115378108.SGD","IE00BZ08YT58.USD","BK1588","LU0315179316.USD","LU0327786744.USD","09618","LU0605514214.HKD","LU0856984785.SGD","LU0898667661.SGD","BK1521","LU0127658192.USD","LU0229945570.USD","LU0873338254.USD","LU2152927971.USD","HK0000306685.HKD","JD","BK1142","SG9999014674.SGD","09988","BK1501","LU0228367735.SGD","LU0211977185.USD","BK4551","BABA","89618","HBBD.SI"],"gpt_icon":1},{"id":"2505274469","title":"新粤商｜唯品会沈旻：探索“文化引领、公益赋能”的塱头模式 让人才和利润都留在乡村","url":"https://stock-news.laohu8.com/highlight/detail?id=2505274469","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505274469?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:44","pubTimestamp":1737470644,"startTime":"0","endTime":"0","summary":"荷塘之畔、榕树之下，保存着完整的明清青砖建筑逾300座，村中有20多座祠堂书室，连绵400多米，与古民居一道，组成了占地约6平方公里、拥有700多年历史的古建筑群，位于花都区的塱头村堪称“岭南宗祠与民居博物馆”。“2021年的夏天，我们走了不少村庄，一到塱头村立刻被这片规模庞大、保存完好的明清古建筑群深深打动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501213303827926.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501213303827926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","BK4220","BK4588","LU1115378108.SGD","BK4552","VIPS","BK4526","BK4531","BK4122","LU0640798160.USD","BK4558","BK4503","BK4505","BK4509"],"gpt_icon":0},{"id":"2505294811","title":"小红书概念股再度走低，5连板大牛股跌停，公司回应","url":"https://stock-news.laohu8.com/highlight/detail?id=2505294811","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505294811?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 13:12","pubTimestamp":1737436332,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4554","LU0164865239.USD","LU0594300179.USD","LU0561508036.HKD","600556","LU0865486749.SGD","603511","LU0593848301.USD","LU1044875133.USD","LU1224709979.USD","LU2357305700.SGD","LU1115378108.SGD","LU0345776255.USD","LU0231483743.USD","002122","LU1961090484.USD","LU1282649810.SGD","IE00BFMHRM44.USD","BABA","89618","LU0214875030.USD","LU0287142896.SGD","LU0052750758.USD","LU0531970944.HKD","09618","JD","LU1046421795.USD","LU0541502299.USD","LU0320764243.SGD","BK4533","LU2097828805.USD","IE00BZ08YR35.GBP","09988","VIPS","LU1981816686.USD","89988","LU0823039010.USD","HBBD.SI","LU1044876610.USD","IE00BGV7N243.SGD","LU0823413660.USD","002291","LU0164880469.USD","LU1242518857.USD","LU1282649141.HKD","600539","LU1105468828.SGD","LU1720051108.HKD","LU0823426480.USD","BK1521"],"gpt_icon":0},{"id":"2504625481","title":"唯品会上涨2.13%，报13.45美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504625481","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504625481?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 22:41","pubTimestamp":1737124876,"startTime":"0","endTime":"0","summary":"1月17日，唯品会(VIPS)盘中上涨2.13%，截至22:41，报13.45美元/股，成交187.45万美元。财务数据显示，截至2024年09月30日，唯品会收入总额751.97亿人民币，同比减少3.82%；归母净利润52.93亿人民币，同比增长2.49%。大事提醒：2月26日，唯品会将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117224604986a18bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117224604986a18bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1115378108.SGD","BK4552","BK4509","BK4122","BK4531","BK4505","BK4220","BK4558","BK4585","LU0640798160.USD","VIPS","BK4588","BK4503","BK4526"],"gpt_icon":0},{"id":"2503915078","title":"唯品会下跌2.19%，报12.98美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503915078","media":"金融界网站","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503915078?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 22:54","pubTimestamp":1737039240,"startTime":"0","endTime":"0","summary":"1月16日，唯品会(VIPS)盘中下跌2.19%，截至22:54，报12.98美元/股，成交141.2万美元。财务数据显示，截至2024年09月30日，唯品会收入总额751.97亿人民币，同比减少3.82%；归母净利润52.93亿人民币，同比增长2.49%。大事提醒：2月26日，唯品会将披露2024财年年报。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-01-16/doc-inefesvu7217555.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4220","BK4588","LU1115378108.SGD","BK4552","VIPS","BK4526","BK4531","BK4122","LU0640798160.USD","BK4558","BK4503","BK4505","BK4509"],"gpt_icon":0},{"id":"2502079086","title":"唯品会商品吊牌价上调再打折？过度依赖SVIP致活跃用户数持续下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2502079086","media":"TMT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502079086?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 11:53","pubTimestamp":1736394816,"startTime":"0","endTime":"0","summary":"这一趋势的背后，是唯品会活跃用户数的持续下滑。作为定位为“中国线上奥特莱斯”的企业，唯品会这种特价卖场的形式高度依赖于足够的活跃用户来进行交易买卖。唯品会这些对于SVIP“宠粉”行为表明，更倾向于吸引和转化具有高价值的SVIP会员，而非广泛但价值较低的活跃用户。截至2025年1月9日，唯品会的相关投诉已累积达","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109115804a21b0b49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109115804a21b0b49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4531","BK4585","LU0640798160.USD","BK4122","VIPS","BK4505","LU1115378108.SGD","BK4588","BK4503","BK4558","BK4526","BK4509","BK4552"],"gpt_icon":0},{"id":"2501475166","title":"消费市场充满“年味儿”：多个电商平台年货节开启，过年成消费主题","url":"https://stock-news.laohu8.com/highlight/detail?id=2501475166","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501475166?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 11:03","pubTimestamp":1736132583,"startTime":"0","endTime":"0","summary":"随着淘宝、唯品会1月6日晚8点年货节正式开卖，各大电商平台的年货节已经基本全部上线，消费市场的年味儿也越来越足。业内专家表示，从各个电商平台推出的年货节玩法来看，平台聚焦优惠活动、用户体验等方面。在新年氛围的助力下，消费者也更愿意去试水新的消费内容，年货节或将成为2025年消费提振的起点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/248522","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0431992006.USD","LU0499858602.USD","LU0502904849.HKD","LU0084288322.USD","HK0000306685.HKD","BK4585","IE00BZ08YT58.USD","LU0594300179.USD","LU0052750758.USD","LU1568876251.USD","09988","BK1501","LU1880383440.USD","09618","LU0640798160.USD","LU0823038988.USD","LU0819121731.USD","BK1521","LU0384037296.USD","LU0577902371.SGD","LU0642271901.SGD","BABA","LU0868486357.SGD","IE0003895053.USD","LU1808992512.USD","LU1366334651.USD","LU0516423174.USD","LU1152091168.USD","89988","HBBD.SI","LU1993786604.SGD","LU1282648689.USD","LU2399975544.HKD","LU0052756011.USD","LU0314109678.HKD","LU0890818403.SGD","JD","BK4534","LU0417516902.SGD","VIPS","LU0594300419.USD","BK4220","LU0831103253.SGD","LU0348783233.USD","SG9999006514.SGD","LU0797268264.HKD","LU1813983027.USD","LU0541502299.USD","LU0865486749.SGD","LU0173614495.USD"],"gpt_icon":1},{"id":"2500160221","title":"2025消费品以旧换新政策加码，京东、唯品会等平台率先上线“国补”活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2500160221","media":"市场资讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500160221?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 17:34","pubTimestamp":1735896840,"startTime":"0","endTime":"0","summary":"随着2025年消费品以旧换新国家补贴正式开启，国内多省市已宣布新一年延续以旧换新政策。同时，1月3日，国家发展改革委有关负责人表示，2025年将实施手机等数码产品购新补贴，对个人消费者购买手机、平板、智能手表手环等3类数码产品给予补贴。记者观察到，近日京东、唯品会等电商平台已经率先推出了“国补”活动专区。　　自2024年推动实施以来，消费品以旧换新政策成效显著，有效提振消费信心，促进消费回暖。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-03/doc-inecsvux6413933.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0791591158.USD","LU0348825331.USD","LU0370786039.SGD","LU1719994722.HKD","BK4531","BK4551","LU0865486749.SGD","BK1610","LU0868486357.SGD","LU0140636845.USD","BK4579","LU1044875133.USD","LU0588546209.SGD","LU1366334578.USD","LU0327786744.USD","LU1808992512.USD","LU0431992006.USD","LU0084288322.USD","LU0228367735.SGD","89618","LU0650527681.SGD","BK4505","BK4588","BK1142","LU1251922891.USD","LU1282649067.USD","LU1794554557.SGD","LU0588545904.SGD","LU0106959298.USD","LU0149721374.USD","BK1591","LU0588545730.USD","09618","LU0163747925.USD","LU1023057109.AUD","SG9999002828.SGD","LU0259732245.USD","LU0211977185.USD","LU1044874839.SGD","LU0320764755.SGD","VIPS","SG9999002463.SGD","LU0326950275.SGD","BK4552","BK4558","IE00B3M56506.USD","JD","LU0456842615.SGD","LU0463099449.HKD","LU0456846285.SGD"],"gpt_icon":1},{"id":"2500912256","title":"【券商聚焦】野村维持唯品会(VIPS)中性评级 指其4Q业绩或超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2500912256","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500912256?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 16:47","pubTimestamp":1735807676,"startTime":"0","endTime":"0","summary":"野村认为，虽然预计 2024 财年非 GAAP 净利润有所提升且上调了相关预期，但考虑到行业竞争等因素的不确定性，基于 2025 财年预期市盈率 5.9 倍所对应的预期资本回报率具有吸引力，符合公司的价值定位，将目标价定为 13.2 美元，维持“中性”评级。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/OGM3YzFlM2EwNDM3Yzk5NTc2MzIyODYwZTQ1ODI4MTE2Mjg1OTA2NTQzODA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OGM3YzFlM2EwNDM3Yzk5NTc2MzIyODYwZTQ1ODI4MTE2Mjg1OTA2NTQzODA=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283882","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIPS"],"gpt_icon":0},{"id":"2500164399","title":"【券商聚焦】汇丰微削唯品会(VIPS)目标价 指其近期前景略有改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2500164399","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500164399?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 15:52","pubTimestamp":1735804330,"startTime":"0","endTime":"0","summary":"金吾财讯 | 汇丰发研报指，唯品会 作为中国知名电商企业，2023 年其营收达到 1128.56 亿元，净利润为 81.17 亿元。目前电商行业中，一方面行业竞争依然激烈，各大电商平台都在争夺市场份额；另一方面，近月来竞争趋于理性化，这为唯品会专注于核心用户群体和自身业务战略提供了一定的空间。综合这些因素，汇丰银行将唯品会的目标价从 16.00 美元下调至 15.80 美元，维持“持有”评级。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/Njk4Yjg3Mzg2Yjg1ZDUyOTMxMTAxNzg2OTE3MjQ4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Njk4Yjg3Mzg2Yjg1ZDUyOTMxMTAxNzg2OTE3MjQ4.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283875","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSBC","VIPS"],"gpt_icon":0},{"id":"2500169439","title":"【券商聚焦】瑞银：唯品会(VIPS)2024年第四季度营收有望好于预期 维持中性评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2500169439","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500169439?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 15:52","pubTimestamp":1735804326,"startTime":"0","endTime":"0","summary":"瑞银预计2024年其营收为1073.19亿元，同比下降4.9%，不过因12月销售情况好于预期，将2024年第四季度营收预期上调2.0%至321.22亿元，同比下降7.4%。在利润方面，2024年预计净利润为86.8亿元，毛利率和净利率在第四季度预计分别保持在23.2%和8.2%。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/Njk4Yjg3Mzg2Yjg1ZDUyOTMxMTAxNzg2OTE3MjQ4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Njk4Yjg3Mzg2Yjg1ZDUyOTMxMTAxNzg2OTE3MjQ4.jpg"],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283874","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIPS"],"gpt_icon":0},{"id":"2500452816","title":"瑞银集团：将唯品会(VIPS.N)目标价从12.5美元升至15 美元，维持“持有”评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500452816","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500452816?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 02:24","pubTimestamp":1735669495,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","VIPS","BK4509","BK4122","BK4220","LU0640798160.USD","BK4531","BK4558","BK4505","BK4526","BK4588","BK4552","BK4503","LU1115378108.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":165,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIPS\",params:#limit:5,,,undefined,":[{"date":"2025-04-11","symbol":"VIPS","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"唯品会","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-25"},{"market":"US","date":"2025-02-21","symbol":"VIPS","fiscalQuarterEnding":"2024/12","expectedEps":0.65,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740114000000,"reportTimeType":"pre","actualEps":0.65},{"date":"2024-11-19","symbol":"VIPS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"defaultRemindTime":1732006800000,"name":null,"time":"盘前","dateTimestamp":1731992400000,"actualEps":null},{"market":"US","date":"2024-08-20","symbol":"VIPS","fiscalQuarterEnding":"2024/06","expectedEps":0.48,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"pre","actualEps":0.48},{"date":"2024-05-22","symbol":"VIPS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.52,"defaultRemindTime":1716364800000,"name":null,"time":"盘前","dateTimestamp":1716350400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIPS\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-14","recordDate":"2024-03-15","paymentDate":"2024-04-08","value":0.43,"currency":"USD"},{"executeDate":"2025-04-11","recordDate":"2025-04-11","paymentDate":"2025-04-25","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.2727,"hold":0.6364,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6364,"analysts":22,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VIPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VIPS","date":"2025-04-21","current":6.055097,"percent":0.043054,"low":5.319365,"twenty":7.305773,"median":9.06672,"eighty":17.150563,"high":34.125292,"avg":11.757552,"sd":6.572636,"marketCap":6427668866},"quantilePoints":[{"date":"2020-04-24","current":19.019442,"twenty":15.975244,"median":28.058118,"eighty":68.569736,"marketCap":10787920224},{"date":"2020-05-01","current":17.967139,"twenty":15.975244,"median":27.952239,"eighty":66.949923,"marketCap":10220782632},{"date":"2020-05-08","current":20.344126,"twenty":15.975244,"median":27.692408,"eighty":65.204123,"marketCap":11552174053},{"date":"2020-05-15","current":20.031476,"twenty":15.975244,"median":27.576653,"eighty":63.121383,"marketCap":11330275483},{"date":"2020-05-22","current":17.877108,"twenty":15.975244,"median":27.273848,"eighty":52.817448,"marketCap":10072850251},{"date":"2020-05-29","current":21.72967,"twenty":15.975244,"median":27.03544,"eighty":52.012651,"marketCap":11659761239},{"date":"2020-06-05","current":22.35034,"twenty":15.975244,"median":26.636049,"eighty":50.958174,"marketCap":12083385782},{"date":"2020-06-12","current":22.041577,"twenty":15.975244,"median":26.338694,"eighty":49.111393,"marketCap":11915280805},{"date":"2020-06-19","current":26.30985,"twenty":15.975244,"median":26.256414,"eighty":48.007016,"marketCap":14248577892},{"date":"2020-06-26","current":24.383247,"twenty":15.975244,"median":26.017353,"eighty":47.386886,"marketCap":13192878634},{"date":"2020-07-02","current":25.40888,"twenty":15.975244,"median":25.79423,"eighty":46.61265,"marketCap":13771159756},{"date":"2020-07-10","current":26.85882,"twenty":15.975244,"median":25.760572,"eighty":46.073451,"marketCap":14692375033},{"date":"2020-07-17","current":25.770715,"twenty":15.975244,"median":25.760572,"eighty":45.392643,"marketCap":14114093910},{"date":"2020-07-24","current":25.175726,"twenty":15.975244,"median":25.74235,"eighty":44.647039,"marketCap":13737538761},{"date":"2020-07-31","current":27.888563,"twenty":15.975244,"median":25.74235,"eighty":44.260582,"marketCap":15311001350},{"date":"2020-08-07","current":28.274961,"twenty":15.975244,"median":25.74235,"eighty":43.567302,"marketCap":15539624120},{"date":"2020-08-14","current":27.570521,"twenty":15.975244,"median":25.74235,"eighty":42.89347,"marketCap":15189965766},{"date":"2020-08-21","current":17.988348,"twenty":15.975244,"median":25.667326,"eighty":42.676073,"marketCap":11836528430},{"date":"2020-08-28","current":17.420863,"twenty":15.975244,"median":25.40888,"eighty":42.518003,"marketCap":11552613984},{"date":"2020-09-04","current":17.250499,"twenty":15.975244,"median":25.158792,"eighty":42.096892,"marketCap":11478255439},{"date":"2020-09-11","current":16.642998,"twenty":15.975244,"median":24.838121,"eighty":41.86538,"marketCap":11086183110},{"date":"2020-09-18","current":16.734031,"twenty":15.975244,"median":24.668189,"eighty":41.67855,"marketCap":11255179803},{"date":"2020-09-25","current":17.202345,"twenty":15.975244,"median":24.606143,"eighty":41.515246,"marketCap":11478255439},{"date":"2020-10-02","current":15.476701,"twenty":15.948502,"median":24.4951,"eighty":41.334989,"marketCap":10376396996},{"date":"2020-10-09","current":15.505937,"twenty":15.891497,"median":24.232351,"eighty":41.182902,"marketCap":10545393690},{"date":"2020-10-16","current":19.29109,"twenty":15.891497,"median":23.635385,"eighty":40.843983,"marketCap":13114143435},{"date":"2020-10-23","current":18.834215,"twenty":15.891497,"median":23.523478,"eighty":40.575347,"marketCap":12823469121},{"date":"2020-10-30","current":21.256669,"twenty":15.891497,"median":23.377458,"eighty":40.377862,"marketCap":14466116985},{"date":"2020-11-06","current":22.254269,"twenty":15.891497,"median":23.151451,"eighty":40.301131,"marketCap":15324620189},{"date":"2020-11-13","current":20.936634,"twenty":15.891497,"median":22.973729,"eighty":39.68143,"marketCap":15598763774},{"date":"2020-11-20","current":21.896207,"twenty":15.891497,"median":22.837402,"eighty":39.582305,"marketCap":16418325397},{"date":"2020-11-27","current":23.535767,"twenty":15.891497,"median":22.705593,"eighty":39.344401,"marketCap":17610415030},{"date":"2020-12-04","current":22.666217,"twenty":15.891497,"median":22.63921,"eighty":39.208309,"marketCap":17082102579},{"date":"2020-12-11","current":22.541216,"twenty":15.891497,"median":22.580671,"eighty":39.098112,"marketCap":16946637848},{"date":"2020-12-18","current":22.805383,"twenty":15.891497,"median":22.472229,"eighty":38.891499,"marketCap":17170154654},{"date":"2020-12-24","current":23.645484,"twenty":15.891497,"median":22.472229,"eighty":38.784256,"marketCap":17820385363},{"date":"2020-12-31","current":25.255843,"twenty":15.891497,"median":22.472229,"eighty":38.683855,"marketCap":19039567942},{"date":"2021-01-08","current":26.731231,"twenty":15.891497,"median":22.472229,"eighty":38.64993,"marketCap":20326482886},{"date":"2021-01-15","current":25.182596,"twenty":15.891497,"median":22.472229,"eighty":38.41061,"marketCap":19127620017},{"date":"2021-01-22","current":26.23321,"twenty":15.891497,"median":22.472229,"eighty":38.087478,"marketCap":19920088693},{"date":"2021-01-29","current":24.261566,"twenty":15.891497,"median":22.472229,"eighty":37.871367,"marketCap":18572214620},{"date":"2021-02-05","current":29.45812,"twenty":15.891497,"median":22.472229,"eighty":37.666904,"marketCap":22419412980},{"date":"2021-02-12","current":29.404138,"twenty":15.891497,"median":22.472229,"eighty":37.53381,"marketCap":22412639743},{"date":"2021-02-19","current":32.18939,"twenty":15.891497,"median":22.472229,"eighty":37.411603,"marketCap":24539436020},{"date":"2021-02-26","current":27.755449,"twenty":15.891497,"median":22.472229,"eighty":37.28375,"marketCap":25327934917},{"date":"2021-03-05","current":30.762025,"twenty":15.889582,"median":22.471646,"eighty":36.856996,"marketCap":27974744836},{"date":"2021-03-12","current":31.555932,"twenty":15.889582,"median":22.471646,"eighty":36.501368,"marketCap":28639840662},{"date":"2021-03-19","current":33.990365,"twenty":15.889582,"median":22.471646,"eighty":36.287669,"marketCap":30845515594},{"date":"2021-03-26","current":23.441948,"twenty":15.891497,"median":22.472229,"eighty":36.015466,"marketCap":21167692659},{"date":"2021-04-01","current":22.735199,"twenty":15.891497,"median":22.471064,"eighty":35.741255,"marketCap":20455089989},{"date":"2021-04-09","current":21.433614,"twenty":15.889582,"median":22.43363,"eighty":35.197955,"marketCap":19321712408},{"date":"2021-04-16","current":21.579989,"twenty":15.889582,"median":22.228491,"eighty":34.893592,"marketCap":19548830056},{"date":"2021-04-23","current":24.009877,"twenty":15.889582,"median":22.171527,"eighty":34.382622,"marketCap":21831704336},{"date":"2021-04-30","current":23.19285,"twenty":15.889582,"median":22.171527,"eighty":34.128149,"marketCap":21157843855},{"date":"2021-05-07","current":21.15561,"twenty":15.889582,"median":22.018026,"eighty":34.008088,"marketCap":19425059763},{"date":"2021-05-14","current":18.91326,"twenty":15.889582,"median":21.896982,"eighty":33.863453,"marketCap":17355345431},{"date":"2021-05-21","current":14.826777,"twenty":15.861175,"median":21.764185,"eighty":33.733499,"marketCap":15595056829},{"date":"2021-05-28","current":14.96632,"twenty":15.788931,"median":21.659643,"eighty":33.482099,"marketCap":15904482560},{"date":"2021-06-04","current":15.158785,"twenty":15.735869,"median":21.590791,"eighty":33.235897,"marketCap":16042005107},{"date":"2021-06-11","current":14.41968,"twenty":15.667773,"median":21.470514,"eighty":33.056627,"marketCap":15251250462},{"date":"2021-06-18","current":12.398496,"twenty":15.637291,"median":21.387898,"eighty":32.948778,"marketCap":13002756818},{"date":"2021-06-25","current":12.652935,"twenty":15.60388,"median":21.313397,"eighty":32.79723,"marketCap":13264049658},{"date":"2021-07-02","current":12.473877,"twenty":15.587002,"median":21.239007,"eighty":32.687882,"marketCap":13044013582},{"date":"2021-07-09","current":12.362874,"twenty":15.523637,"median":21.182628,"eighty":32.52478,"marketCap":12913367163},{"date":"2021-07-16","current":12.231213,"twenty":15.467182,"median":21.126469,"eighty":32.35571,"marketCap":12775844616},{"date":"2021-07-23","current":11.23458,"twenty":15.423295,"median":21.03578,"eighty":32.175036,"marketCap":11730673259},{"date":"2021-07-30","current":10.918128,"twenty":15.395657,"median":20.956527,"eighty":32.095787,"marketCap":11434999783},{"date":"2021-08-06","current":11.39509,"twenty":15.336877,"median":20.847543,"eighty":32.024476,"marketCap":11895700315},{"date":"2021-08-13","current":10.700985,"twenty":15.291835,"median":20.78528,"eighty":31.756258,"marketCap":11180583071},{"date":"2021-08-20","current":9.191606,"twenty":15.202329,"median":20.701102,"eighty":31.60633,"marketCap":8939482054},{"date":"2021-08-27","current":9.987068,"twenty":15.173439,"median":20.58326,"eighty":31.546574,"marketCap":9757694859},{"date":"2021-09-03","current":10.631234,"twenty":15.110316,"median":20.553338,"eighty":31.384474,"marketCap":10413617522},{"date":"2021-09-10","current":10.07541,"twenty":15.023254,"median":20.433164,"eighty":31.323899,"marketCap":9886174556},{"date":"2021-09-17","current":8.892345,"twenty":14.977974,"median":20.327551,"eighty":31.147849,"marketCap":8696046839},{"date":"2021-09-24","current":8.270022,"twenty":14.906278,"median":19.986019,"eighty":31.082921,"marketCap":8087458802},{"date":"2021-10-01","current":7.528002,"twenty":14.829721,"median":19.896986,"eighty":30.885749,"marketCap":7384201515},{"date":"2021-10-08","current":7.786939,"twenty":14.692454,"median":19.812734,"eighty":30.670295,"marketCap":7641160909},{"date":"2021-10-15","current":7.893054,"twenty":14.663606,"median":19.701847,"eighty":30.454002,"marketCap":7756116427},{"date":"2021-10-22","current":8.507562,"twenty":14.611097,"median":19.553553,"eighty":30.232209,"marketCap":8425563267},{"date":"2021-10-29","current":7.644759,"twenty":14.567927,"median":19.396964,"eighty":29.922508,"marketCap":7546491658},{"date":"2021-11-05","current":7.541078,"twenty":14.457807,"median":19.29109,"eighty":29.840178,"marketCap":7451822408},{"date":"2021-11-12","current":8.807219,"twenty":14.413111,"median":19.255482,"eighty":29.528537,"marketCap":8729857286},{"date":"2021-11-19","current":7.613802,"twenty":14.330243,"median":19.119622,"eighty":29.103426,"marketCap":6802687791},{"date":"2021-11-26","current":7.467158,"twenty":14.294732,"median":19.055205,"eighty":28.784012,"marketCap":6667176082},{"date":"2021-12-03","current":6.934169,"twenty":14.265188,"median":18.91326,"eighty":28.521892,"marketCap":6206436272},{"date":"2021-12-10","current":7.054776,"twenty":14.198332,"median":18.845735,"eighty":28.345657,"marketCap":6321621224},{"date":"2021-12-17","current":6.28265,"twenty":14.006308,"median":18.804922,"eighty":28.053884,"marketCap":5623735923},{"date":"2021-12-23","current":6.39824,"twenty":13.952819,"median":18.708594,"eighty":27.95653,"marketCap":5732145290},{"date":"2021-12-31","current":6.335207,"twenty":13.855981,"median":18.621433,"eighty":27.82855,"marketCap":5691491778},{"date":"2022-01-07","current":6.753654,"twenty":13.596975,"median":18.562269,"eighty":27.756341,"marketCap":6043822221},{"date":"2022-01-14","current":7.006772,"twenty":13.452324,"median":18.493158,"eighty":27.629078,"marketCap":6294518883},{"date":"2022-01-21","current":6.667829,"twenty":13.370404,"median":18.433174,"eighty":27.571229,"marketCap":6003168708},{"date":"2022-01-28","current":6.184997,"twenty":13.11827,"median":18.351389,"eighty":27.290543,"marketCap":5549204483},{"date":"2022-02-04","current":6.842012,"twenty":13.000924,"median":18.238887,"eighty":27.071809,"marketCap":6138680417},{"date":"2022-02-11","current":7.364502,"twenty":12.898719,"median":18.159536,"eighty":26.946035,"marketCap":6612971399},{"date":"2022-02-18","current":7.615479,"twenty":12.761476,"median":18.038958,"eighty":26.822,"marketCap":6870443646},{"date":"2022-02-25","current":8.292579,"twenty":12.701298,"median":17.990507,"eighty":26.655085,"marketCap":6144644698},{"date":"2022-03-04","current":7.075681,"twenty":12.637702,"median":17.936295,"eighty":26.534382,"marketCap":5241619565},{"date":"2022-03-11","current":6.031907,"twenty":12.528391,"median":17.848172,"eighty":26.451024,"marketCap":4454018698},{"date":"2022-03-18","current":8.183995,"twenty":12.407699,"median":17.760662,"eighty":26.289475,"marketCap":6022430770},{"date":"2022-03-25","current":8.586274,"twenty":12.353677,"median":17.717274,"eighty":26.23951,"marketCap":6314386264},{"date":"2022-04-01","current":8.628909,"twenty":12.289948,"median":17.67189,"eighty":26.161954,"marketCap":6348334577},{"date":"2022-04-08","current":7.476606,"twenty":12.224254,"median":17.650632,"eighty":25.998706,"marketCap":5499626746},{"date":"2022-04-14","current":7.149992,"twenty":12.147781,"median":17.610383,"eighty":25.836553,"marketCap":5248409228},{"date":"2022-04-22","current":6.66708,"twenty":12.058423,"median":17.564721,"eighty":25.755184,"marketCap":4800291493},{"date":"2022-04-29","current":7.094839,"twenty":11.978314,"median":17.540538,"eighty":25.671813,"marketCap":5025568204},{"date":"2022-05-06","current":6.876595,"twenty":11.901015,"median":17.515172,"eighty":25.435119,"marketCap":4828744384},{"date":"2022-05-13","current":7.782266,"twenty":11.776445,"median":17.41731,"eighty":25.310511,"marketCap":5366729492},{"date":"2022-05-20","current":8.966318,"twenty":11.710422,"median":17.341259,"eighty":25.166072,"marketCap":5668526016},{"date":"2022-05-27","current":9.46311,"twenty":11.570059,"median":17.24595,"eighty":24.92542,"marketCap":5976883334},{"date":"2022-06-03","current":9.790121,"twenty":11.502026,"median":17.202588,"eighty":24.805363,"marketCap":6219632712},{"date":"2022-06-10","current":10.984868,"twenty":11.470631,"median":17.145168,"eighty":24.666457,"marketCap":6928198464},{"date":"2022-06-17","current":10.99764,"twenty":11.382127,"median":17.108076,"eighty":24.58318,"marketCap":6928198464},{"date":"2022-06-24","current":11.523403,"twenty":11.344245,"median":17.062013,"eighty":24.513278,"marketCap":7289042134},{"date":"2022-07-01","current":10.577267,"twenty":11.271076,"median":16.962233,"eighty":24.347806,"marketCap":6678888292},{"date":"2022-07-08","current":10.513377,"twenty":11.226495,"median":16.912379,"eighty":24.347806,"marketCap":6646084322},{"date":"2022-07-15","current":10.068769,"twenty":11.169659,"median":16.872639,"eighty":24.244037,"marketCap":6304923034},{"date":"2022-07-22","current":9.987142,"twenty":11.081037,"median":16.812308,"eighty":23.804355,"marketCap":6258997476},{"date":"2022-07-29","current":9.579247,"twenty":10.978137,"median":16.787472,"eighty":23.525859,"marketCap":6009687304},{"date":"2022-08-05","current":10.421611,"twenty":10.893236,"median":16.739786,"eighty":23.431794,"marketCap":6521429236},{"date":"2022-08-12","current":10.036853,"twenty":10.769376,"median":16.677186,"eighty":23.363779,"marketCap":6298362240},{"date":"2022-08-19","current":9.79051,"twenty":10.675271,"median":16.625102,"eighty":23.264731,"marketCap":6349714079},{"date":"2022-08-26","current":11.093246,"twenty":10.615426,"median":16.56525,"eighty":23.264731,"marketCap":7137866778},{"date":"2022-09-02","current":10.61261,"twenty":10.612551,"median":16.50931,"eighty":23.264731,"marketCap":6800995060},{"date":"2022-09-09","current":10.672358,"twenty":10.574178,"median":16.459039,"eighty":23.264731,"marketCap":6813707200},{"date":"2022-09-16","current":9.456238,"twenty":10.558443,"median":16.353044,"eighty":23.264731,"marketCap":5981062011},{"date":"2022-09-23","current":9.405895,"twenty":10.48265,"median":16.331008,"eighty":23.264731,"marketCap":5834872397},{"date":"2022-09-30","current":8.600627,"twenty":10.439246,"median":16.276474,"eighty":23.264731,"marketCap":5345454996},{"date":"2022-10-07","current":8.693153,"twenty":10.40772,"median":16.162827,"eighty":23.264731,"marketCap":5402659627},{"date":"2022-10-14","current":8.000779,"twenty":10.387272,"median":16.162827,"eighty":23.264731,"marketCap":4919598296},{"date":"2022-10-21","current":7.816359,"twenty":10.340122,"median":16.162827,"eighty":23.264731,"marketCap":4773408682},{"date":"2022-10-28","current":7.276976,"twenty":10.290954,"median":16.162827,"eighty":23.264731,"marketCap":4436536964},{"date":"2022-11-04","current":8.374036,"twenty":10.234719,"median":16.162827,"eighty":23.264731,"marketCap":5154772891},{"date":"2022-11-11","current":8.816684,"twenty":10.112771,"median":16.162827,"eighty":23.264731,"marketCap":5485288539},{"date":"2022-11-18","current":9.579428,"twenty":10.064653,"median":16.154348,"eighty":23.264731,"marketCap":5949281660},{"date":"2022-11-25","current":7.713558,"twenty":10.032577,"median":16.131197,"eighty":23.264731,"marketCap":5894753069},{"date":"2022-12-02","current":9.348872,"twenty":9.969185,"median":16.131197,"eighty":23.264731,"marketCap":7298265704},{"date":"2022-12-09","current":10.093716,"twenty":9.889114,"median":16.128353,"eighty":23.264731,"marketCap":7951204191},{"date":"2022-12-16","current":10.364048,"twenty":9.889114,"median":16.128353,"eighty":23.264731,"marketCap":8146475514},{"date":"2022-12-23","current":10.488542,"twenty":9.889114,"median":16.019836,"eighty":23.264731,"marketCap":8225804489},{"date":"2022-12-30","current":10.47633,"twenty":9.889114,"median":15.958671,"eighty":23.264731,"marketCap":8323440151},{"date":"2023-01-06","current":11.724874,"twenty":9.889114,"median":15.859143,"eighty":23.206238,"marketCap":9397432429},{"date":"2023-01-13","current":11.708655,"twenty":9.889114,"median":15.694592,"eighty":23.131356,"marketCap":9562192607},{"date":"2023-01-20","current":11.465253,"twenty":9.889114,"median":15.635972,"eighty":22.986367,"marketCap":9263183394},{"date":"2023-01-27","current":11.663174,"twenty":9.889114,"median":15.583858,"eighty":22.954806,"marketCap":9421841344},{"date":"2023-02-03","current":11.453862,"twenty":9.889114,"median":15.473492,"eighty":22.67827,"marketCap":9281490080},{"date":"2023-02-10","current":10.854776,"twenty":9.889114,"median":15.410508,"eighty":22.604153,"marketCap":8738391713},{"date":"2023-02-17","current":10.522988,"twenty":9.889114,"median":15.35868,"eighty":22.46723,"marketCap":8396666897},{"date":"2023-02-24","current":8.760908,"twenty":9.800327,"median":15.315212,"eighty":22.390863,"marketCap":7933200277},{"date":"2023-03-03","current":9.604115,"twenty":9.737528,"median":15.19778,"eighty":22.225791,"marketCap":8759331178},{"date":"2023-03-10","current":9.343994,"twenty":9.670645,"median":15.158785,"eighty":22.022631,"marketCap":8501531464},{"date":"2023-03-17","current":9.595243,"twenty":9.614365,"median":15.018571,"eighty":21.896827,"marketCap":8776908431},{"date":"2023-03-24","current":9.607653,"twenty":9.59643,"median":14.950964,"eighty":21.762478,"marketCap":8812062937},{"date":"2023-03-31","current":9.699489,"twenty":9.59208,"median":14.867393,"eighty":21.668494,"marketCap":8894090119},{"date":"2023-04-06","current":9.389015,"twenty":9.579392,"median":14.738999,"eighty":21.607816,"marketCap":8601135899},{"date":"2023-04-14","current":9.641699,"twenty":9.565779,"median":14.677698,"eighty":21.46638,"marketCap":8841358359},{"date":"2023-04-21","current":9.282727,"twenty":9.558421,"median":14.640679,"eighty":21.386533,"marketCap":8507847101},{"date":"2023-04-28","current":9.519537,"twenty":9.477403,"median":14.583034,"eighty":21.312903,"marketCap":8659873489},{"date":"2023-05-05","current":9.266907,"twenty":9.434172,"median":14.535976,"eighty":21.235475,"marketCap":8445910425},{"date":"2023-05-12","current":9.975174,"twenty":9.396995,"median":14.420931,"eighty":21.168406,"marketCap":9042754761},{"date":"2023-05-19","current":9.440416,"twenty":9.396995,"median":14.380486,"eighty":21.094187,"marketCap":8445910425},{"date":"2023-05-26","current":8.456075,"twenty":9.375596,"median":14.311658,"eighty":21.021392,"marketCap":8440279818},{"date":"2023-06-02","current":8.532576,"twenty":9.348212,"median":14.28226,"eighty":20.952549,"marketCap":8490955280},{"date":"2023-06-09","current":9.842719,"twenty":9.340638,"median":14.218036,"eighty":20.846739,"marketCap":9774733665},{"date":"2023-06-16","current":10.424398,"twenty":9.340638,"median":14.073147,"eighty":20.785158,"marketCap":10320902539},{"date":"2023-06-23","current":9.708558,"twenty":9.338961,"median":13.989498,"eighty":20.710402,"marketCap":9549509387},{"date":"2023-06-30","current":9.436274,"twenty":9.337283,"median":13.912456,"eighty":20.589228,"marketCap":9189150542},{"date":"2023-07-07","current":9.192799,"twenty":9.32923,"median":13.793154,"eighty":20.563277,"marketCap":8952665050},{"date":"2023-07-14","current":9.909345,"twenty":9.314979,"median":13.544212,"eighty":20.450709,"marketCap":9785994879},{"date":"2023-07-21","current":9.567038,"twenty":9.314979,"median":13.403813,"eighty":20.329993,"marketCap":9414374820},{"date":"2023-07-28","current":9.700715,"twenty":9.314979,"median":13.173775,"eighty":20.013293,"marketCap":9549509387},{"date":"2023-08-04","current":10.141816,"twenty":9.314979,"median":13.029714,"eighty":19.903797,"marketCap":9994327336},{"date":"2023-08-11","current":10.070693,"twenty":9.314979,"median":12.909988,"eighty":19.825765,"marketCap":9853562162},{"date":"2023-08-18","current":9.078017,"twenty":9.290894,"median":12.804641,"eighty":19.825765,"marketCap":8792622544},{"date":"2023-08-25","current":8.033357,"twenty":9.265356,"median":12.705944,"eighty":19.825765,"marketCap":8695107321},{"date":"2023-09-01","current":7.882804,"twenty":9.204913,"median":12.652935,"eighty":19.825765,"marketCap":8554252000},{"date":"2023-09-08","current":7.550861,"twenty":9.171089,"median":12.534213,"eighty":19.825765,"marketCap":8115433500},{"date":"2023-09-15","current":7.46276,"twenty":9.134308,"median":12.529149,"eighty":19.834453,"marketCap":8077510913},{"date":"2023-09-22","current":7.287967,"twenty":9.059662,"median":12.476316,"eighty":19.834453,"marketCap":7855392907},{"date":"2023-09-29","current":7.994785,"twenty":8.966318,"median":12.398535,"eighty":19.834453,"marketCap":8624679661},{"date":"2023-10-06","current":7.673176,"twenty":8.896823,"median":12.380685,"eighty":19.834453,"marketCap":8277958870},{"date":"2023-10-13","current":7.853533,"twenty":8.816684,"median":12.380685,"eighty":19.834453,"marketCap":8472989315},{"date":"2023-10-20","current":7.421228,"twenty":8.760908,"median":12.380685,"eighty":19.834453,"marketCap":7990830716},{"date":"2023-10-27","current":7.29181,"twenty":8.737275,"median":12.398575,"eighty":19.834772,"marketCap":7849975395},{"date":"2023-11-03","current":7.36689,"twenty":8.680804,"median":12.398575,"eighty":19.834772,"marketCap":7931238080},{"date":"2023-11-10","current":7.088404,"twenty":8.600406,"median":12.398575,"eighty":19.834772,"marketCap":7665779975},{"date":"2023-11-17","current":8.119666,"twenty":8.549602,"median":12.398496,"eighty":19.834772,"marketCap":8295294743},{"date":"2023-11-24","current":8.660818,"twenty":8.522705,"median":12.362874,"eighty":19.834772,"marketCap":8967154017},{"date":"2023-12-01","current":8.377543,"twenty":8.511256,"median":12.339915,"eighty":19.834772,"marketCap":8685406579},{"date":"2023-12-08","current":8.079825,"twenty":8.482448,"median":12.331889,"eighty":19.834665,"marketCap":8365731602},{"date":"2023-12-15","current":8.59672,"twenty":8.456539,"median":12.331889,"eighty":19.834665,"marketCap":8956317577},{"date":"2023-12-22","current":8.952963,"twenty":8.455781,"median":12.331889,"eighty":19.834665,"marketCap":9275992554},{"date":"2023-12-29","current":9.127127,"twenty":8.455633,"median":12.339915,"eighty":19.834772,"marketCap":9503557792},{"date":"2024-01-05","current":9.037979,"twenty":8.455486,"median":12.351394,"eighty":19.834878,"marketCap":9357265853},{"date":"2024-01-12","current":8.834782,"twenty":8.455486,"median":12.036323,"eighty":19.834878,"marketCap":9151373495},{"date":"2024-01-19","current":7.96324,"twenty":8.443221,"median":11.944182,"eighty":19.834984,"marketCap":8186930344},{"date":"2024-01-26","current":8.341573,"twenty":8.37797,"median":11.842388,"eighty":19.834878,"marketCap":8642060820},{"date":"2024-02-02","current":8.629378,"twenty":8.36995,"median":11.663207,"eighty":19.834878,"marketCap":8891298937},{"date":"2024-02-09","current":8.632341,"twenty":8.36995,"median":11.543753,"eighty":19.834878,"marketCap":8923808257},{"date":"2024-02-16","current":9.028055,"twenty":8.36995,"median":11.47309,"eighty":19.834878,"marketCap":9319338314},{"date":"2024-02-23","current":8.839795,"twenty":8.36995,"median":11.435021,"eighty":19.834878,"marketCap":9091773076},{"date":"2024-03-01","current":9.247155,"twenty":8.370972,"median":11.397272,"eighty":19.834772,"marketCap":10439333231},{"date":"2024-03-08","current":8.400164,"twenty":8.370972,"median":11.287943,"eighty":19.834772,"marketCap":9479456877},{"date":"2024-03-15","current":8.300631,"twenty":8.341645,"median":11.240162,"eighty":19.834772,"marketCap":9365573241},{"date":"2024-03-22","current":8.504192,"twenty":8.314245,"median":11.19752,"eighty":19.834772,"marketCap":9587917482},{"date":"2024-03-28","current":7.947937,"twenty":8.296453,"median":11.095735,"eighty":19.834772,"marketCap":8926307791},{"date":"2024-04-05","current":8.289251,"twenty":8.289917,"median":11.05248,"eighty":19.834878,"marketCap":9300496878},{"date":"2024-04-12","current":8.268738,"twenty":8.267992,"median":10.991254,"eighty":19.834878,"marketCap":9273381727},{"date":"2024-04-19","current":7.327867,"twenty":8.240223,"median":10.918445,"eighty":19.834878,"marketCap":8216948753},{"date":"2024-04-26","current":7.619979,"twenty":8.226981,"median":10.854776,"eighty":19.834772,"marketCap":8536948737},{"date":"2024-05-03","current":7.768456,"twenty":8.181416,"median":10.774631,"eighty":19.834772,"marketCap":8710508051},{"date":"2024-05-10","current":7.642668,"twenty":8.146416,"median":10.747666,"eighty":19.834772,"marketCap":8591186023},{"date":"2024-05-17","current":8.278298,"twenty":8.121466,"median":10.672358,"eighty":19.834772,"marketCap":9307118191},{"date":"2024-05-24","current":7.288074,"twenty":8.090315,"median":10.617402,"eighty":19.834772,"marketCap":8629152123},{"date":"2024-05-31","current":7.365845,"twenty":8.060076,"median":10.600122,"eighty":19.834772,"marketCap":8721355508},{"date":"2024-06-07","current":7.469716,"twenty":8.035921,"median":10.545779,"eighty":19.834772,"marketCap":8840677536},{"date":"2024-06-14","current":7.109672,"twenty":8.007747,"median":10.496044,"eighty":19.834878,"marketCap":8406779252},{"date":"2024-06-21","current":6.613401,"twenty":7.999765,"median":10.467065,"eighty":19.834984,"marketCap":7810169112},{"date":"2024-06-28","current":6.045891,"twenty":7.991101,"median":10.428136,"eighty":19.852007,"marketCap":7132203043},{"date":"2024-07-05","current":6.309435,"twenty":7.974723,"median":10.416054,"eighty":19.852007,"marketCap":7441355570},{"date":"2024-07-12","current":6.537491,"twenty":7.953034,"median":10.396345,"eighty":19.852007,"marketCap":7723389455},{"date":"2024-07-15","current":6.474774,"twenty":7.945699,"median":10.391907,"eighty":19.852007,"marketCap":7652880984},{"date":"2024-08-02","current":6.047089,"twenty":7.933407,"median":10.316864,"eighty":19.890175,"marketCap":7159321686},{"date":"2024-08-09","current":6.357898,"twenty":7.917663,"median":10.270419,"eighty":19.890175,"marketCap":7598643698},{"date":"2024-08-16","current":6.221668,"twenty":7.890898,"median":10.218603,"eighty":19.890175,"marketCap":7435931842},{"date":"2024-08-23","current":5.670613,"twenty":7.871742,"median":10.183564,"eighty":19.890175,"marketCap":6673459625},{"date":"2024-08-30","current":5.651564,"twenty":7.848746,"median":10.137891,"eighty":19.890175,"marketCap":6694797625},{"date":"2024-09-06","current":5.579527,"twenty":7.83184,"median":10.101818,"eighty":19.890175,"marketCap":6614780124},{"date":"2024-09-13","current":5.784495,"twenty":7.816165,"median":10.079988,"eighty":19.890175,"marketCap":6833494628},{"date":"2024-09-20","current":5.990469,"twenty":7.788874,"median":10.05848,"eighty":19.890175,"marketCap":7126892133},{"date":"2024-09-27","current":6.796512,"twenty":7.768449,"median":10.026163,"eighty":19.890175,"marketCap":8151116152},{"date":"2024-10-04","current":7.641991,"twenty":7.750497,"median":9.980442,"eighty":19.890175,"marketCap":9137998671},{"date":"2024-10-11","current":7.421217,"twenty":7.739919,"median":9.951995,"eighty":19.890175,"marketCap":8812594165},{"date":"2024-10-18","current":6.524571,"twenty":7.717699,"median":9.889077,"eighty":19.890175,"marketCap":7703018144},{"date":"2024-10-25","current":6.345945,"twenty":7.702847,"median":9.828556,"eighty":19.890175,"marketCap":7494972640},{"date":"2024-10-31","current":6.430406,"twenty":7.685405,"median":9.79051,"eighty":19.834559,"marketCap":7596328142},{"date":"2024-11-08","current":6.702572,"twenty":7.656256,"median":9.749594,"eighty":19.699899,"marketCap":7884391147},{"date":"2024-11-15","current":6.40679,"twenty":7.642397,"median":9.711448,"eighty":19.604407,"marketCap":7446962139},{"date":"2024-11-22","current":6.081238,"twenty":7.613699,"median":9.698165,"eighty":19.604407,"marketCap":6927163262},{"date":"2024-11-29","current":6.234846,"twenty":7.608394,"median":9.669673,"eighty":19.604407,"marketCap":7096745152},{"date":"2024-12-06","current":5.990045,"twenty":7.595139,"median":9.649634,"eighty":19.604407,"marketCap":6803830978},{"date":"2024-12-13","current":6.218579,"twenty":7.555349,"median":9.626295,"eighty":19.511052,"marketCap":7055634390},{"date":"2024-12-20","current":6.070765,"twenty":7.525704,"median":9.605775,"eighty":19.326416,"marketCap":6860358275},{"date":"2024-12-27","current":6.194992,"twenty":7.481861,"median":9.596232,"eighty":19.261866,"marketCap":6999107094},{"date":"2025-01-03","current":5.94588,"twenty":7.472573,"median":9.579338,"eighty":19.129387,"marketCap":6716470611},{"date":"2025-01-10","current":6.004506,"twenty":7.458976,"median":9.559797,"eighty":18.926946,"marketCap":6752442527},{"date":"2025-01-17","current":6.018217,"twenty":7.421221,"median":9.519537,"eighty":18.834909,"marketCap":6767859062},{"date":"2025-01-24","current":6.540524,"twenty":7.413035,"median":9.456238,"eighty":18.792175,"marketCap":7399937016},{"date":"2025-01-31","current":6.765089,"twenty":7.395713,"median":9.440416,"eighty":18.672381,"marketCap":7692851189},{"date":"2025-02-07","current":6.913543,"twenty":7.381755,"median":9.397049,"eighty":18.528762,"marketCap":7821322318},{"date":"2025-02-14","current":7.036082,"twenty":7.366263,"median":9.382793,"eighty":18.391628,"marketCap":7954932292},{"date":"2025-02-21","current":6.595634,"twenty":7.339934,"median":9.359211,"eighty":18.160547,"marketCap":7495507915},{"date":"2025-02-28","current":7.801958,"twenty":7.33094,"median":9.343994,"eighty":17.990939,"marketCap":8295097542},{"date":"2025-03-07","current":8.167477,"twenty":7.330508,"median":9.313305,"eighty":17.910089,"marketCap":8723264890},{"date":"2025-03-14","current":8.087629,"twenty":7.330508,"median":9.284288,"eighty":17.7741,"marketCap":8640726606},{"date":"2025-03-21","current":8.038069,"twenty":7.330508,"median":9.252744,"eighty":17.7741,"marketCap":8583981536},{"date":"2025-03-28","current":7.990456,"twenty":7.330508,"median":9.198018,"eighty":17.734459,"marketCap":8511760537},{"date":"2025-04-04","current":7.196946,"twenty":7.328309,"median":9.14507,"eighty":17.607119,"marketCap":7650267198},{"date":"2025-04-11","current":6.405433,"twenty":7.317584,"median":9.133092,"eighty":17.444244,"marketCap":6778456573},{"date":"2025-04-17","current":6.027524,"twenty":7.306305,"median":9.078017,"eighty":17.192008,"marketCap":6391558367},{"date":"2025-04-21","current":6.055097,"twenty":7.305773,"median":9.06672,"eighty":17.150563,"marketCap":6427668866}],"updateTime":1745355199013}}}