美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

消费品指数ETF-SPDR主要消费品

79.31

+2.963.88%

盘后：79.500.1900+0.24%16:48 EDT

成交量：3,933.51万

成交额：30.68亿

市值：155.74亿

市盈率：5.16

高：79.94

开：75.97

低：75.84

收：76.35

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XLP/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","market":"US","secType":"STK","nameCN":"消费品指数ETF-SPDR主要消费品","latestPrice":79.31,"timestamp":1744228800000,"preClose":76.35,"halted":0,"volume":39335122,"hourTrading":{"tag":"盘后","latestPrice":79.5,"preClose":79.31,"latestTime":"16:48 EDT","volume":7372,"amount":585005.94464,"timestamp":1744231734329},"delay":0,"floatShares":196371809,"shares":196371809,"eps":15.358956,"marketStatus":"盘后交易","change":2.96,"latestTime":"04-09 16:49:15 EDT","open":75.965,"high":79.94,"low":75.835,"amount":3067591971.10176,"amplitude":0.053766,"askPrice":79.85,"askSize":900,"bidPrice":78.86,"bidSize":2200,"shortable":3,"etf":1,"ttmEps":15.358956,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1744243200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":76.35,"sharesOutstanding":196371809,"nav":77.550178,"aum":15228668766.84,"dividendRate":0.026599,"bidAskSpread":0.000149,"preHourTrading":{"tag":"盘前","latestPrice":75.51,"preClose":76.35,"latestTime":"09:13 EDT","volume":11621,"amount":885480.177276,"timestamp":1744204427597},"postHourTrading":{"tag":"盘后","latestPrice":79.5,"preClose":79.31,"latestTime":"16:48 EDT","volume":7372,"amount":585005.94464,"timestamp":1744231734329},"volumeRatio":1.429729,"optionData":{"bulkOrders":[{"symbol":"XLP","call":false,"expireDate":1750392000000,"strike":"81.0","timestamp":1744210296937,"price":5.71,"volume":3000,"amount":1713000,"type":"-"},{"symbol":"XLP","call":true,"expireDate":1750392000000,"strike":"81.0","timestamp":1744210296937,"price":1.56,"volume":3000,"amount":468000,"type":"-"}]},"impliedVol":0.2138,"impliedVolPercentile":0.9084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","floatShares":196371809,"roa":"1.64%","roe":"19.42%","lyrEps":15.358956,"volumeRatio":1.429729,"shares":196371809,"dividePrice":2.109576,"high":79.94,"amplitude":0.053766,"preClose":76.35,"low":75.835,"week52Low":72.93,"pbRate":"0.87","psRate":"33.80","week52High":84.53,"institutionHeld":0.0001,"latestPrice":79.31,"committee":0.419355,"eps":15.358956,"divideRate":0.026599,"volume":39335122,"delay":0,"ttmEps":15.358956,"open":75.965,"prevYearClose":78.61,"prevWeekClose":78.46,"prevMonthClose":81.67,"prevQuarterClose":81.67,"fiveDayClose":81.55,"twentyDayClose":79.7,"sixtyDayClose":76.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLP\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":5,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLP\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"XLP","amount":0.418235,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XLP","amount":0.602361,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2024-09-23","symbol":"XLP","amount":0.438963,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-25"},{"date":"2024-06-24","symbol":"XLP","amount":0.58193,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-26","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-06-26"},{"date":"2024-03-18","symbol":"XLP","amount":0.552237,"announcedDate":"2024-03-15","type":"dividend","market":"US","newRecordDate":"2024-03-19","defaultRemindTime":1710768600000,"name":"消费品指数ETF-SPDR主要消费品","recordDate":"2024-03-21","payableDate":"2024-03-19","currency":"USD","dateTimestamp":1710734400000,"payDate":"2024-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-19","recordDate":"2015-06-23","paymentDate":"2015-06-29","value":0.30168,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-28","value":0.307657,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-29","value":0.369883,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.270928,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.323434,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLP\",market:\"US\",delay:false,,,undefined,":{}}}