美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

消费品指数ETF-SPDR主要消费品

81.90

+0.38500.47%

成交量：436.10万

成交额：3.57亿

市值：156.03亿

市盈率：-28.73

高：82.23

开：81.48

低：81.24

收：81.51

52周最高：90.14

52周最低：75.16

股本：1.91亿

流通股本：1.91亿

量比：0.78

换手率：2.29%

股息：2.18

股息率：2.66%

每股收益(TTM):-2.8501

每股收益(LYR):-2.8501

净资产收益率：-3.44%

总资产收益率：1.55%

市净率：0.97

市盈率(LYR):-28.73

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XLP/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","market":"US","secType":"STK","nameCN":"消费品指数ETF-SPDR主要消费品","latestPrice":81.895,"timestamp":1774538765985,"preClose":81.51,"halted":0,"volume":4360967,"delay":0,"changeRate":0.004723346828609875,"floatShares":190521809,"shares":190521809,"eps":-2.850066,"marketStatus":"交易中","change":0.385,"latestTime":"03-26 11:26:06 EDT","open":81.4845,"high":82.225,"low":81.24,"amount":357177414.05242,"amplitude":0.012084,"askPrice":81.9,"askSize":1418,"bidPrice":81.89,"bidSize":1900,"shortable":3,"etf":1,"ttmEps":-2.850066,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774555200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":81.51,"sharesOutstanding":197371809,"nav":81.0913,"aum":15449661080.68,"dividendRate":0.026574,"bidAskSpread":0.000123,"preHourTrading":{"tag":"盘前","latestPrice":81.41,"preClose":81.51,"latestTime":"09:15 EDT","volume":989,"amount":80529.003575,"timestamp":1774530921419,"change":-0.1,"changeRate":-0.001227,"amplitude":0.008159},"postHourTrading":{"tag":"盘后","latestPrice":81.38,"preClose":81.51,"latestTime":"19:59 EDT","volume":271364,"amount":22119444.2049,"timestamp":1774483197855,"change":-0.13,"changeRate":-0.001595,"amplitude":0.003312},"volumeRatio":0.781676,"optionData":{"bulkOrders":[{"symbol":"XLP","call":false,"expireDate":1776398400000,"strike":"80.0","timestamp":1774534932853,"price":0.85,"volume":1500,"amount":127500,"type":"-"}]},"impliedVol":0.2151,"impliedVolPercentile":0.9124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","floatShares":190521809,"roa":"1.55%","roe":"-3.44%","lyrEps":-2.850066,"volumeRatio":0.781676,"shares":190521809,"dividePrice":2.1763,"high":82.225,"amplitude":0.012084,"preClose":81.51,"low":81.24,"week52Low":75.16,"pbRate":"0.97","psRate":"35.79","week52High":90.14,"institutionHeld":0.0001,"latestPrice":81.895,"committee":0.145268,"eps":-2.850066,"divideRate":0.026574,"volume":4360967,"delay":0,"ttmEps":-2.850066,"open":81.4845,"prevYearClose":77.68,"prevWeekClose":81.29,"prevMonthClose":90.01,"prevQuarterClose":77.68,"fiveDayClose":81.97,"twentyDayClose":88.86,"sixtyDayClose":78.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLP\",params:#limit:5,,,undefined,":[{"date":"2026-03-23","symbol":"XLP","amount":0.454896,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XLP","amount":0.626971,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XLP","amount":0.541244,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XLP","amount":0.552327,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XLP","amount":0.418235,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLP\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.323434,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.328147,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.38584,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.289848,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.435789,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLP\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":5,"totalSize":36,"code":"91000000","status":"200"}]}}