澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

LINIUS TECHNOLOGIES LTD AU LNU.AU	0.001	0.00%	+0.000	35.77萬	715.00	100.00%	615.12萬	0.00%	-50.00%	0.00%	-50.00%
標普/澳交所 200指數 AU XJO.AU	8,125.300	-0.89%	-72.800	0.00	0.00	99.04%	0.00	-1.40%	-3.46%	-4.13%	-0.41%
PRODIGY GOLD NL AU PRX.AU	0.002	0.00%	+0.000	786.88萬	1.57萬	50.00%	635.01萬	0.00%	0.00%	0.00%	0.00%
MOAB MINERALS LTD AU MOM.AU	0.001	-50.00%	-0.001	30.68萬	557.00	50.00%	156.70萬	-50.00%	-50.00%	-66.67%	-50.00%
GOLD MOUNTAIN LTD AU GMN.AU	0.002	0.00%	+0.000	379.94萬	3,902.00	50.00%	915.84萬	0.00%	0.00%	0.00%	-33.33%
CASTLE MINERALS LIMITED AU CDT.AU	0.001	-50.00%	-0.001	45.42萬	904.00	50.00%	189.68萬	-66.67%	-50.00%	-50.00%	-50.00%
88 ENERGY LTD AU 88E.AU	0.001	-50.00%	-0.001	1,007.16萬	1.03萬	50.00%	2,893.38萬	0.00%	0.00%	-50.00%	-50.00%
WEST COBAR METALS LTD AU WC1.AU	0.018	+5.88%	+0.001	397.81萬	7.79萬	41.18%	316.64萬	0.00%	+20.00%	0.00%	+12.50%
TMK Energy Ltd AU TMK.AU	0.004	+33.33%	+0.001	170.55萬	5,958.00	33.33%	3,730.23萬	+33.33%	+100.00%	+100.00%	+100.00%
SKIN ELEMENTS LTD AU SKN.AU	0.004	+33.33%	+0.001	107.16萬	3,464.00	33.33%	342.46萬	+33.33%	+33.33%	+33.33%	0.00%
NT MINERALS LIMITED AU NTM.AU	0.003	0.00%	+0.000	45.00萬	1,600.00	33.33%	363.27萬	0.00%	-25.00%	0.00%	-25.00%
MOUNT RIDLEY MINES LTD AU MRD.AU	0.003	0.00%	+0.000	122.83萬	3,587.00	33.33%	233.55萬	0.00%	+50.00%	-70.00%	0.00%
BLUE STAR HELIUM LTD AU BNL.AU	0.008	+33.33%	+0.002	125.50萬	7,946.13	33.33%	2,155.91萬	+33.33%	+60.00%	+60.00%	+100.00%
RAPTIS GROUP LIMITED AU RPG.AU	0.008	-20.00%	-0.002	310.20萬	2.33萬	30.00%	122.27萬	-20.00%	-20.00%	-20.00%	-20.00%
ZEUS RESOURCES LTD AU ZEU.AU	0.009	+28.57%	+0.002	604.48萬	5.27萬	28.57%	576.61萬	+28.57%	+28.57%	+12.50%	+12.50%
Industrial Minerals Ltd AU IND.AU	0.185	+15.63%	+0.025	32.08萬	6.73萬	28.13%	1,485.97萬	+76.19%	+68.18%	+23.33%	+15.63%

1 2 3 4 5 ...207

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks?asPage=1&tcType=range"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:16,page:0,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":207,"list":[{"changeRate5Day":0,"symbol":"LNU.AU","floatShares":3638533287,"roa":-1.701909,"nameCN":"LINIUS TECHNOLOGIES LTD","roe":-439.649922,"lyrEps":-0.001006,"changeRateMTD":0,"shares":6151215714,"dividePrice":0,"amplitude":1,"high":0.002,"changeRateQTD":-0.5,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-8.241002,"changeRateYTD":-0.5,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":3638533.287,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":715,"changeRate20Day":-0.5,"bidSize":0,"change":0,"eps":-0.000817,"marketValue":6151215.714,"divideRate":0,"bidPrice":0,"market":"AU","volume":357655,"changeRate60Day":0,"turnoverRate":0.000098,"open":0.002},{"changeRate5Day":-0.014004,"symbol":"XJO.AU","floatShares":0,"roa":0,"nameCN":"標普/澳交所 200指數","roe":0,"lyrEps":0,"changeRateMTD":-0.005763,"shares":0,"dividePrice":0,"amplitude":0.990425,"high":8119.6,"changeRateQTD":-0.004143,"preClose":8198.1,"changeRateWTD":-0.005763,"low":0,"week52Low":0,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.004143,"week52High":8615.2,"changeRate":-0.00888,"askSize":0,"floatMarketCap":0,"latestPrice":8125.3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.034645,"bidSize":0,"change":-72.799805,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.041251,"turnoverRate":0,"open":8198.1},{"changeRate5Day":0,"symbol":"PRX.AU","floatShares":1355522338,"roa":-0.652018,"nameCN":"PRODIGY GOLD NL","roe":-0.585769,"lyrEps":-0.005542,"changeRateMTD":0,"shares":3175055551,"dividePrice":0,"amplitude":0.5,"high":0.002,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.083499,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":2711044.676,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":15738,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001611,"marketValue":6350111.102,"divideRate":0,"bidPrice":0,"market":"AU","volume":7868833,"changeRate60Day":0,"turnoverRate":0.005805,"open":0.002},{"changeRate5Day":-0.5,"symbol":"MOM.AU","floatShares":1069489651,"roa":-0.1041,"nameCN":"MOAB MINERALS LTD","roe":-0.171275,"lyrEps":-0.001771,"changeRateMTD":0,"shares":1566999365,"dividePrice":0,"amplitude":0.5,"high":0.002,"changeRateQTD":-0.5,"preClose":0.002,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.229709,"changeRateYTD":-0.5,"week52High":0.008,"changeRate":-0.5,"askSize":0,"floatMarketCap":1069489.651,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":557,"changeRate20Day":-0.5,"bidSize":0,"change":-0.001,"eps":-0.001771,"marketValue":1566999.365,"divideRate":0,"bidPrice":0,"market":"AU","volume":306800,"changeRate60Day":-0.666667,"turnoverRate":0.000287,"open":0.002},{"changeRate5Day":0,"symbol":"GMN.AU","floatShares":2565474070,"roa":-0.172779,"nameCN":"GOLD MOUNTAIN LTD","roe":-0.295155,"lyrEps":-0.001417,"changeRateMTD":0,"shares":4579223183,"dividePrice":0,"amplitude":0.5,"high":0.002,"changeRateQTD":-0.333333,"preClose":0.002,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.584565,"changeRateYTD":-0.333333,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":5130948.14,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":3902,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001417,"marketValue":9158446.366,"divideRate":0,"bidPrice":0,"market":"AU","volume":3799398,"changeRate60Day":0,"turnoverRate":0.001481,"open":0.001},{"changeRate5Day":-0.666667,"symbol":"CDT.AU","floatShares":1539623714,"roa":-0.911283,"nameCN":"CASTLE MINERALS LIMITED","roe":-2.266033,"lyrEps":-0.002415,"changeRateMTD":-0.666667,"shares":1896814107,"dividePrice":0,"amplitude":0.5,"high":0.002,"changeRateQTD":-0.5,"preClose":0.002,"changeRateWTD":-0.666667,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":3.713971,"changeRateYTD":-0.5,"week52High":0.009,"changeRate":-0.5,"askSize":0,"floatMarketCap":1539623.714,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":904,"changeRate20Day":-0.5,"bidSize":0,"change":-0.001,"eps":-0.002415,"marketValue":1896814.107,"divideRate":0,"bidPrice":0,"market":"AU","volume":454200,"changeRate60Day":-0.5,"turnoverRate":0.000295,"open":0.002},{"changeRate5Day":0,"symbol":"88E.AU","floatShares":27463985878,"roa":-0.15062,"nameCN":"88 ENERGY LTD","roe":-0.23133,"lyrEps":-0.000638,"changeRateMTD":-0.5,"shares":28933811952,"dividePrice":0,"amplitude":0.5,"high":0.002,"changeRateQTD":-0.5,"preClose":0.002,"changeRateWTD":-0.5,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.203482,"changeRateYTD":-0.5,"week52High":0.008,"changeRate":-0.5,"askSize":0,"floatMarketCap":27463985.878,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":10345.216691,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":-0.001172,"marketValue":28933811.952,"divideRate":0,"bidPrice":0,"market":"AU","volume":10071576,"changeRate60Day":-0.5,"turnoverRate":0.000367,"open":0.002},{"changeRate5Day":0,"symbol":"WC1.AU","floatShares":117386388,"roa":-0.153784,"nameCN":"WEST COBAR METALS LTD","roe":-0.264439,"lyrEps":-0.02829,"changeRateMTD":0.058824,"shares":175912413,"dividePrice":0,"amplitude":0.411765,"high":0.025,"changeRateQTD":0.125,"preClose":0.017,"changeRateWTD":0.058824,"low":0.018,"week52Low":0.013,"lyrPeRate":0,"pbRate":0.284475,"changeRateYTD":0.125,"week52High":0.064,"changeRate":0.058823,"askSize":0,"floatMarketCap":2112954.984,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":77936,"changeRate20Day":0.2,"bidSize":0,"change":0.001,"eps":-0.02829,"marketValue":3166423.434,"divideRate":0,"bidPrice":0,"market":"AU","volume":3978148,"changeRate60Day":0,"turnoverRate":0.033889,"open":0.019},{"changeRate5Day":0.333333,"symbol":"TMK.AU","floatShares":5385649995,"roa":-0.11186,"nameCN":"TMK Energy Ltd","roe":-0.241056,"lyrEps":-0.000521,"changeRateMTD":0.333333,"shares":9325565094,"dividePrice":0,"amplitude":0.333333,"high":0.004,"changeRateQTD":1,"preClose":0.003,"changeRateWTD":0.333333,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.879888,"changeRateYTD":1,"week52High":0.005,"changeRate":0.333333,"askSize":0,"floatMarketCap":21542599.98,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":5958,"changeRate20Day":1,"bidSize":0,"change":0.001,"eps":-0.000309,"marketValue":37302260.376,"divideRate":0,"bidPrice":0,"market":"AU","volume":1705464,"changeRate60Day":1,"turnoverRate":0.000317,"open":0.004},{"changeRate5Day":0.333333,"symbol":"SKN.AU","floatShares":518431933,"roa":-1.868936,"nameCN":"SKIN ELEMENTS LTD","roe":-2.458818,"lyrEps":-0.003878,"changeRateMTD":0.333333,"shares":856152760,"dividePrice":0,"amplitude":0.333333,"high":0.004,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0.333333,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":-1.740913,"changeRateYTD":0,"week52High":0.005,"changeRate":0.333333,"askSize":0,"floatMarketCap":2073727.732,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":3464,"changeRate20Day":0.333333,"bidSize":0,"change":0.001,"eps":-0.003695,"marketValue":3424611.04,"divideRate":0,"bidPrice":0,"market":"AU","volume":1071634,"changeRate60Day":0.333333,"turnoverRate":0.002067,"open":0.003},{"changeRate5Day":0,"symbol":"NTM.AU","floatShares":671456927,"roa":-0.099213,"nameCN":"NT MINERALS LIMITED","roe":-0.146249,"lyrEps":-0.001864,"changeRateMTD":0,"shares":1210902915,"dividePrice":0,"amplitude":0.333333,"high":0.004,"changeRateQTD":-0.25,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.32247,"changeRateYTD":-0.25,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":2014370.781,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":1600.00002,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.001899,"marketValue":3632708.745,"divideRate":0,"bidPrice":0,"market":"AU","volume":450000,"changeRate60Day":0,"turnoverRate":0.00067,"open":0.004},{"changeRate5Day":0,"symbol":"MRD.AU","floatShares":536571961,"roa":-0.231962,"nameCN":"MOUNT RIDLEY MINES LTD","roe":-0.407804,"lyrEps":-0.00255,"changeRateMTD":0,"shares":778488286,"dividePrice":0,"amplitude":0.333333,"high":0.003,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.614265,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":1609715.883,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":3587,"changeRate20Day":0.5,"bidSize":0,"change":0,"eps":-0.0026,"marketValue":2335464.858,"divideRate":0,"bidPrice":0,"market":"AU","volume":1228334,"changeRate60Day":-0.7,"turnoverRate":0.002289,"open":0.002},{"changeRate5Day":0.333333,"symbol":"BNL.AU","floatShares":2194070509,"roa":-0.324194,"nameCN":"BLUE STAR HELIUM LTD","roe":-0.838482,"lyrEps":-0.001891,"changeRateMTD":0.142857,"shares":2694885299,"dividePrice":0,"amplitude":0.333333,"high":0.008,"changeRateQTD":1,"preClose":0.006,"changeRateWTD":0.142857,"low":0.006,"week52Low":0.003,"lyrPeRate":0,"pbRate":1.982538,"changeRateYTD":1,"week52High":0.012,"changeRate":0.333333,"askSize":0,"floatMarketCap":17552564.072,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":7946.132159,"changeRate20Day":0.6,"bidSize":0,"change":0.002,"eps":-0.005998,"marketValue":21559082.392,"divideRate":0,"bidPrice":0,"market":"AU","volume":1254998,"changeRate60Day":0.6,"turnoverRate":0.000572,"open":0.006},{"changeRate5Day":-0.2,"symbol":"RPG.AU","floatShares":23245193,"roa":0.035968,"nameCN":"RAPTIS GROUP LIMITED","roe":0.064437,"lyrEps":0.000767,"changeRateMTD":-0.2,"shares":152842427,"dividePrice":0,"amplitude":0.3,"high":0.01,"changeRateQTD":-0.2,"preClose":0.01,"changeRateWTD":-0.2,"low":0.007,"week52Low":0.007,"lyrPeRate":10.430248,"pbRate":0.365676,"changeRateYTD":-0.2,"week52High":0.023,"changeRate":-0.2,"askSize":0,"floatMarketCap":185961.544,"latestPrice":0.008,"askPrice":0,"peRate":5.813953,"amount":23321,"changeRate20Day":-0.2,"bidSize":0,"change":-0.002,"eps":0.001376,"marketValue":1222739.416,"divideRate":0,"bidPrice":0,"market":"AU","volume":3101956,"changeRate60Day":-0.2,"turnoverRate":0.133445,"open":0.01},{"changeRate5Day":0.285714,"symbol":"ZEU.AU","floatShares":348473017,"roa":-0.109086,"nameCN":"ZEUS RESOURCES LTD","roe":-0.199669,"lyrEps":-0.001252,"changeRateMTD":0.285714,"shares":640673150,"dividePrice":0,"amplitude":0.285714,"high":0.009,"changeRateQTD":0.125,"preClose":0.007,"changeRateWTD":0.285714,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":2.206594,"changeRateYTD":0.125,"week52High":0.012,"changeRate":0.285714,"askSize":0,"floatMarketCap":3136257.153,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":52708,"changeRate20Day":0.285714,"bidSize":0,"change":0.002,"eps":-0.0013,"marketValue":5766058.35,"divideRate":0,"bidPrice":0,"market":"AU","volume":6044773,"changeRate60Day":0.125,"turnoverRate":0.017346,"open":0.008},{"changeRate5Day":0.761905,"symbol":"IND.AU","floatShares":42536073,"roa":-0.313295,"nameCN":"Industrial Minerals Ltd","roe":-0.583801,"lyrEps":-0.024706,"changeRateMTD":0.541667,"shares":80322500,"dividePrice":0,"amplitude":0.28125,"high":0.23,"changeRateQTD":0.15625,"preClose":0.16,"changeRateWTD":0.541667,"low":0.185,"week52Low":0.09,"lyrPeRate":0,"pbRate":5.30327,"changeRateYTD":0.15625,"week52High":0.325,"changeRate":0.15625,"askSize":0,"floatMarketCap":7869173.505,"latestPrice":0.185,"askPrice":0,"peRate":0,"amount":67273.987872,"changeRate20Day":0.681818,"bidSize":0,"change":0.025,"eps":-0.024706,"marketValue":14859662.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":320840,"changeRate60Day":0.233333,"turnoverRate":0.007543,"open":0.2}]}}}