今日澳洲股市行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

升跌幅榜

上升

426

1348

下跌

熱點股票

AUPLS Group Ltd

08:50:12

-5.19%

當前 -4.51%

盤中大跌

熱門概念

REITs概念+1.16%

5

2

GOODMAN GROUP

GMG.AU

31.02+2.38%

SCENTRE GROUP

SCG.AU

3.79+1.61%

VICINITY CENTRES

VCX.AU

2.57+1.18%

STOCKLAND

SGP.AU

5.17+1.17%

GPT GROUP

GPT.AU

5.03+0.60%

ESG概念-0.51%

3

7

ANZ GROUP HOLDINGS LTD

ANZ.AU

40.89+1.34%

TELSTRA GROUP LTD

TLS.AU

4.94+1.23%

力拓

RIO.AU

169.74+0.56%

WESFARMERS LTD

WES.AU

87.69-0.16%

WOOLWORTHS GROUP LTD

WOW.AU

31.94-0.84%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Excite Technology Services Ltd AU EXTOD.AU	0.002	+100.00%	+0.001	20.00萬	400.00	0.00%	0.00	+100.00%	0.00%	0.00%	0.00%
GENESIS RESOURCES LTD AU GES.AU	0.010	+66.67%	+0.004	309.32萬	2.32萬	66.67%	782.84萬	+100.00%	+66.67%	+42.86%	+42.86%
EDEN INNOVATIONS LTD AU EDEOD.AU	0.035	+66.67%	+0.014	65.37萬	2.01萬	61.90%	0.00	+66.67%	+400.00%	+1650.00%	+1650.00%
TECH ONE MINI S AU TNEKOP.AU	8.080	+55.38%	+2.880	4,000.00	3.20萬	4.42%	0.00	+32.24%	0.00%	0.00%	+20.78%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au?tcType=volume"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":426,"down":1348},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"PLS.AU","timeStamp":1770943812090,"latestPrice":4.2,"quoteChange":-0.05191873589164775,"direction":0,"name":"PLS Group Ltd","activeName":"盤中大跌","secType":"STK","market":"AU","brief":"一定是發生了什麼不得了的事情","currQuoteChange":-0.0451,"marketStatus":"當前","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7510","name":"REITs概念","percent":"+1.16"},{"code":"BK7511","name":"ESG概念","percent":"-0.51"}],"conceptDetailsList":[{"symbol":"BK7510","ret":0,"serverTime":1770968957793,"items":[{"market":"AU","symbol":"GMG.AU","name":"GOODMAN GROUP","lastPrice":"31.02","percent":"+2.38","status":0},{"market":"AU","symbol":"SCG.AU","name":"SCENTRE GROUP","lastPrice":"3.79","percent":"+1.61","status":0},{"market":"AU","symbol":"VCX.AU","name":"VICINITY CENTRES","lastPrice":"2.57","percent":"+1.18","status":0},{"market":"AU","symbol":"SGP.AU","name":"STOCKLAND","lastPrice":"5.17","percent":"+1.17","status":0},{"market":"AU","symbol":"GPT.AU","name":"GPT GROUP","lastPrice":"5.03","percent":"+0.60","status":0},{"market":"AU","symbol":"MGR.AU","name":"MIRVAC GROUP","lastPrice":"1.91","percent":"-1.30","status":1},{"market":"AU","symbol":"DXS.AU","name":"Dexus","lastPrice":"6.21","percent":"-1.74","status":1}],"page":0,"totalPage":1,"totalCount":7,"id":"package_au_concept_reitsgn","name":"REITs概念","headers":["名稱代碼","最新價","漲跌幅"],"delay":20,"upDownSummary":{"flat":0,"up":5,"down":2}},{"symbol":"BK7511","ret":0,"serverTime":1770968957793,"items":[{"market":"AU","symbol":"ANZ.AU","name":"ANZ GROUP HOLDINGS LTD","lastPrice":"40.89","percent":"+1.34","status":0},{"market":"AU","symbol":"TLS.AU","name":"TELSTRA GROUP LTD","lastPrice":"4.94","percent":"+1.23","status":0},{"market":"AU","symbol":"RIO.AU","name":"力拓","lastPrice":"169.74","percent":"+0.56","status":0},{"market":"AU","symbol":"WES.AU","name":"WESFARMERS LTD","lastPrice":"87.69","percent":"-0.16","status":1},{"market":"AU","symbol":"WOW.AU","name":"WOOLWORTHS GROUP LTD","lastPrice":"31.94","percent":"-0.84","status":1},{"market":"AU","symbol":"MQG.AU","name":"Macquarie","lastPrice":"216.17","percent":"-0.91","status":1},{"market":"AU","symbol":"NAB.AU","name":"NATIONAL AUSTRALIA BANK LTD","lastPrice":"46.01","percent":"-1.14","status":1},{"market":"AU","symbol":"WBC.AU","name":"WESTPAC BANKING CORPORATION","lastPrice":"40.52","percent":"-1.17","status":1},{"market":"AU","symbol":"CSL.AU","name":"CSL LIMITED","lastPrice":"150.01","percent":"-1.43","status":1},{"market":"AU","symbol":"BHP.AU","name":"BHP GROUP LTD","lastPrice":"51.13","percent":"-1.84","status":1}],"page":0,"totalPage":1,"totalCount":10,"id":"package_au_concept_esggn","name":"ESG概念","headers":["名稱代碼","最新價","漲跌幅"],"delay":20,"upDownSummary":{"flat":0,"up":3,"down":7}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":631,"list":[{"symbol":"EXTOD.AU","nameCN":"Excite Technology Services Ltd","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":200000,"market":"AU","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GES.AU","nameCN":"GENESIS RESOURCES LTD","changeRate":0.666667,"change":0.004,"latestPrice":0.01,"volume":3093154,"market":"AU","high":0.01,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.01722,"peRate":0,"amplitude":0.666667,"marketValue":7828412.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.005,"changeRate5Day":1,"changeRate20Day":0.666667,"changeRate60Day":0.428571,"changeRateWTD":1,"changeRateMTD":0.666667,"changeRateQTD":0.428571,"changeRateYTD":0.428571,"amount":23240,"eps":-0.002907,"lyrEps":-0.002907,"lyrPeRate":0,"pbRate":3.195353,"roa":-0.02762,"roe":-0.632197,"dividePrice":0,"divideRate":0,"floatMarketCap":1796245,"shares":782841294,"floatShares":179624500},{"symbol":"EDEOD.AU","nameCN":"EDEN INNOVATIONS LTD","changeRate":0.666667,"change":0.014,"latestPrice":0.035,"volume":653728,"market":"AU","high":0.038,"low":0.025,"preClose":0.021,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0.619048,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.001,"changeRate5Day":0.666667,"changeRate20Day":4,"changeRate60Day":16.5,"changeRateWTD":0.666667,"changeRateMTD":0.4,"changeRateQTD":16.5,"changeRateYTD":16.5,"amount":20140,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TNEKOP.AU","nameCN":"TECH ONE MINI S","changeRate":0.553846,"change":2.88,"latestPrice":8.08,"volume":4000,"market":"AU","high":8.08,"low":7.85,"preClose":5.2,"open":7.85,"turnoverRate":0,"peRate":0,"amplitude":0.044231,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.38,"week52Low":5.2,"changeRate5Day":0.322422,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.322422,"changeRateMTD":0.207773,"changeRateQTD":0.207773,"changeRateYTD":0.207773,"amount":31990,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}