今日新加坡股股市行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

升跌幅榜

上升

89

57

下跌

熱點股票

no data

沒有相關數據

熱門概念

食品和藥品零售股+0.98%

2

0

牛奶國際控股有限公司

D01.SI

2.160+0.93%

昇菘

OV8.SI

1.650+0.61%

福成集團

5EV.SI

0.0430.00%

工業製品概念+0.55%

4

1

揚子江船業

BS6.SI

2.420+3.42%

福根集團有限公司

E28.SI

1.060+1.92%

長運

BQM.SI

0.565+0.89%

Aztech Gbl

8AZ.SI

0.755+0.67%

石利科技有限公司

U77.SI

0.2200.00%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值

SPACKMAN娛樂 SI 40E.SI	0.001	-50.00%	-0.001	100.00萬	1,000.00	0.00%	183.64萬
歐聖 SI 579.SI	0.005	-16.67%	-0.001	149.99萬	7,499.50	0.00%	1.28億
Stoneweg Reit EUR SI CWBU.SI	1.500	-3.85%	-0.060	9,700.00	1.46萬	0.00%	8.44億
IREIT全球 SI UD1U.SI	0.250	-3.85%	-0.010	11.08萬	2.77萬	0.00%	3.36億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg?tcType=losers"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":89,"down":57},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6518","name":"食品和藥品零售股","percent":"+0.98"},{"code":"BK6504","name":"工業製品概念","percent":"+0.55"}],"conceptDetailsList":[{"symbol":"BK6518","ret":0,"headers":["名稱代碼","最新價格","漲跌幅"],"delay":15,"upDownSummary":{"up":2,"down":0,"flat":1},"name":"食品和藥品零售股","serverTime":1741137392206,"id":"package_si_concept_sphyplsg","items":[{"market":"SI","symbol":"D01.SI","name":"牛奶國際控股有限公司","percent":"+0.93","lastPrice":"2.160","status":0},{"market":"SI","symbol":"OV8.SI","name":"昇菘","percent":"+0.61","lastPrice":"1.650","status":0},{"market":"SI","symbol":"5EV.SI","name":"福成集團","percent":"0.00","lastPrice":"0.043","status":2}]},{"symbol":"BK6504","ret":0,"headers":["名稱代碼","最新價格","漲跌幅"],"delay":15,"upDownSummary":{"up":4,"down":1,"flat":39},"name":"工業製品概念","serverTime":1741137392206,"id":"package_si_concept_gyzpgn","items":[{"market":"SI","symbol":"BS6.SI","name":"揚子江船業","percent":"+3.42","lastPrice":"2.420","status":0},{"market":"SI","symbol":"E28.SI","name":"福根集團有限公司","percent":"+1.92","lastPrice":"1.060","status":0},{"market":"SI","symbol":"BQM.SI","name":"長運","percent":"+0.89","lastPrice":"0.565","status":0},{"market":"SI","symbol":"8AZ.SI","name":"Aztech Gbl","percent":"+0.67","lastPrice":"0.755","status":0},{"market":"SI","symbol":"U77.SI","name":"石利科技有限公司","percent":"0.00","lastPrice":"0.220","status":2},{"market":"SI","symbol":"S69.SI","name":"新曄科技","percent":"0.00","lastPrice":"0.043","status":2},{"market":"SI","symbol":"S19.SI","name":"新加坡船務","percent":"0.00","lastPrice":"0.275","status":2},{"market":"SI","symbol":"NHD.SI","name":"千禧業 工藝","percent":"0.00","lastPrice":"0.024","status":2},{"market":"SI","symbol":"JLB.SI","name":"傑緯特科技有限公司","percent":"0.00","lastPrice":"0.825","status":2},{"market":"SI","symbol":"I07.SI","name":"億仕登","percent":"0.00","lastPrice":"0.330","status":2},{"market":"SI","symbol":"H20.SI","name":"和隆","percent":"0.00","lastPrice":"0.002","status":2},{"market":"SI","symbol":"G20.SI","name":"GP工業有限公司","percent":"0.00","lastPrice":"0.480","status":2},{"market":"SI","symbol":"F13.SI","name":"富裕集團","percent":"0.00","lastPrice":"0.098","status":2},{"market":"SI","symbol":"EG0.SI","name":"JES國際控股有限公司","percent":"0.00","lastPrice":"0.026","status":2},{"market":"SI","symbol":"CYW.SI","name":"TrickleStar Ltd","percent":"0.00","lastPrice":"0.034","status":2},{"market":"SI","symbol":"BTX.SI","name":"安淳國際","percent":"0.00","lastPrice":"0.320","status":2},{"market":"SI","symbol":"BQN.SI","name":"明輝環球企業","percent":"0.00","lastPrice":"0.111","status":2},{"market":"SI","symbol":"BQF.SI","name":"新明華","percent":"0.00","lastPrice":"0.735","status":2},{"market":"SI","symbol":"BKX.SI","name":"永茂","percent":"0.00","lastPrice":"0.580","status":2},{"market":"SI","symbol":"BKA.SI","name":"新興重型机械","percent":"0.00","lastPrice":"0.535","status":2},{"market":"SI","symbol":"BDA.SI","name":"平易工業有限公司","percent":"0.00","lastPrice":"0.545","status":2},{"market":"SI","symbol":"B69.SI","name":"大道工業集團有限公司","percent":"0.00","lastPrice":"0.194","status":2},{"market":"SI","symbol":"B49.SI","name":"沃得精機","percent":"0.00","lastPrice":"0.260","status":2},{"market":"SI","symbol":"AYV.SI","name":"興馬","percent":"0.00","lastPrice":"0.028","status":2},{"market":"SI","symbol":"AWM.SI","name":"上海動力發展","percent":"0.00","lastPrice":"0.011","status":2},{"market":"SI","symbol":"AWC.SI","name":"布魯克朗普頓控股公司","percent":"0.00","lastPrice":"0.550","status":2},{"market":"SI","symbol":"A04.SI","name":"洪新劉海運控股有限公司","percent":"0.00","lastPrice":"0.058","status":2},{"market":"SI","symbol":"5TJ.SI","name":"遠東集團有限公司","percent":"0.00","lastPrice":"0.070","status":2},{"market":"SI","symbol":"5RC.SI","name":"英順","percent":"0.00","lastPrice":"0.039","status":2},{"market":"SI","symbol":"5QR.SI","name":"萬盛金屬國際","percent":"0.00","lastPrice":"0.029","status":2},{"market":"SI","symbol":"5OQ.SI","name":"得和","percent":"0.00","lastPrice":"0.036","status":2},{"market":"SI","symbol":"5GD.SI","name":"中聖集團","percent":"0.00","lastPrice":"0.235","status":2},{"market":"SI","symbol":"5EB.SI","name":"祥發控股","percent":"0.00","lastPrice":"0.066","status":2},{"market":"SI","symbol":"5CR.SI","name":"亞洲集團","percent":"0.00","lastPrice":"0.003","status":2},{"market":"SI","symbol":"580.SI","name":"三達","percent":"0.00","lastPrice":"0.070","status":2},{"market":"SI","symbol":"564.SI","name":"事必得精密机械有限公司","percent":"0.00","lastPrice":"0.890","status":2},{"market":"SI","symbol":"508.SI","name":"富士印刷鋁版","percent":"0.00","lastPrice":"0.250","status":2},{"market":"SI","symbol":"500.SI","name":"台新電纜","percent":"0.00","lastPrice":"0.405","status":2},{"market":"SI","symbol":"49B.SI","name":"藝林","percent":"0.00","lastPrice":"0.068","status":2},{"market":"SI","symbol":"42E.SI","name":"珠江電器貿易","percent":"0.00","lastPrice":"0.370","status":2},{"market":"SI","symbol":"41F.SI","name":"GSS 能源","percent":"0.00","lastPrice":"0.012","status":2},{"market":"SI","symbol":"1J4.SI","name":"JEP","percent":"0.00","lastPrice":"0.265","status":2},{"market":"SI","symbol":"1A1.SI","name":"黃芳工業","percent":"0.00","lastPrice":"0.132","status":2},{"market":"SI","symbol":"S63.SI","name":"新科工程","percent":"-0.17","lastPrice":"6.020","status":1}]}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"asc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"~0\",,,undefined,":{"totalPage":226,"list":[{"changeRate5Day":0,"symbol":"40E.SI","floatShares":1321637059,"roa":-0.064423,"nameCN":"SPACKMAN娛樂","roe":0.017937,"lyrEps":0.0002,"changeRateMTD":0,"shares":1836391319,"dividePrice":0,"high":0.001,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":5,"pbRate":0.062507,"changeRateYTD":0,"week52High":0.003,"changeRate":-0.5,"askSize":0,"floatMarketCap":1321637.059,"latestPrice":0.001,"askPrice":0,"peRate":3.73309,"amount":1000,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":0.000268,"marketValue":1836391.319,"divideRate":0,"bidPrice":0,"market":"SI","volume":1000000,"changeRate60Day":0,"turnoverRate":0.000757,"open":0.001},{"changeRate5Day":-0.166667,"symbol":"579.SI","floatShares":14252021000,"roa":0.028348,"nameCN":"歐聖","roe":0.017691,"lyrEps":0.00004,"changeRateMTD":-0.166667,"shares":25665018696,"dividePrice":0,"high":0.005,"changeRateQTD":-0.166667,"amplitude":0,"preClose":0.006,"changeRateWTD":-0.166667,"low":0.005,"week52Low":0.005,"lyrPeRate":125,"pbRate":2.190035,"changeRateYTD":-0.166667,"week52High":0.012,"changeRate":-0.166667,"askSize":0,"floatMarketCap":71260105,"latestPrice":0.005,"askPrice":0,"peRate":125.000003,"amount":7499.5,"changeRate20Day":-0.166667,"bidSize":0,"change":-0.001,"eps":0.00004,"marketValue":128325093.48,"divideRate":0,"bidPrice":0,"market":"SI","volume":1499900,"changeRate60Day":-0.166667,"turnoverRate":0.000105,"open":0.005},{"changeRate5Day":-0.012573,"symbol":"CWBU.SI","floatShares":176093294,"roa":0.0323,"nameCN":"Stoneweg Reit EUR","roe":0.028844,"lyrEps":0.058949,"changeRateMTD":0.046682,"shares":562392116,"dividePrice":0.14106,"high":1.5,"changeRateQTD":-0.006293,"amplitude":0,"preClose":1.56,"changeRateWTD":0.046682,"low":1.5,"week52Low":1.1787,"lyrPeRate":25.445724,"pbRate":0.70006,"changeRateYTD":-0.006293,"week52High":1.604,"changeRate":-0.038462,"askSize":0,"floatMarketCap":264139941,"latestPrice":1.5,"askPrice":0,"peRate":25.445724,"amount":14550,"changeRate20Day":-0.006293,"bidSize":0,"change":-0.06,"eps":0.058949,"marketValue":843588174,"divideRate":0.09404,"bidPrice":0,"market":"SI","volume":9700,"changeRate60Day":-0.042696,"turnoverRate":0.000055,"open":1.5},{"changeRate5Day":-0.005173,"symbol":"UD1U.SI","floatShares":661078710,"roa":0.029944,"nameCN":"IREIT全球","roe":0.016016,"lyrEps":0.0064,"changeRateMTD":-0.038462,"shares":1344837568,"dividePrice":0.027029,"high":0.25,"changeRateQTD":-0.122807,"amplitude":0,"preClose":0.26,"changeRateWTD":-0.038462,"low":0.25,"week52Low":0.2419,"lyrPeRate":39.0625,"pbRate":0.447058,"changeRateYTD":-0.075102,"week52High":0.3367,"changeRate":-0.038462,"askSize":0,"floatMarketCap":165269677.5,"latestPrice":0.25,"askPrice":0,"peRate":27.45909,"amount":27700,"changeRate20Day":-0.023819,"bidSize":0,"change":-0.01,"eps":0.009104,"marketValue":336209392,"divideRate":0.108116,"bidPrice":0,"market":"SI","volume":110800,"changeRate60Day":-0.075102,"turnoverRate":0.000168,"open":0.25}]}}}