今日新加坡股股市行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

升跌幅榜

上升

85

371

下跌

熱點股票

SI新加坡航空公司

09:20:07

-7.24%

當前 -4.74%

盤中大跌

熱門概念

礦產資源股+3.56%

4

4

中色金礦

5TP.SI

1.990+15.03%

順聯

5MD.SI

0.300+3.45%

泛聯

P52.SI

1.390+2.96%

國際水泥集團有限公司

KUO.SI

0.070+1.45%

昂國企業

S44.SI

1.0700.00%

工業製品概念+2.12%

5

16

新科工程

S63.SI

10.250+2.81%

揚子江船業

BS6.SI

4.430+2.07%

新興重型机械

BKA.SI

0.750+2.04%

黃芳工業

1A1.SI

0.181+1.12%

長運

BQM.SI

1.020+0.99%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

博諾 SI A33.SI	0.002	+100.00%	+0.001	135.54萬	1,355.90	100.00%	5,514.20萬	+100.00%	+100.00%	+100.00%	+100.00%
UOB MB ePW260630 SI VJ7W.SI	0.028	+47.37%	+0.009	122.00萬	3.50萬	15.79%	0.00	+47.37%	0.00%	0.00%	-45.10%
HSI 24200MBePW260330 SI YKNW.SI	0.048	+41.18%	+0.014	721.62萬	32.56萬	35.29%	0.00	+60.00%	+33.33%	0.00%	0.00%
HSI 25200MBePW260330 SI XQSW.SI	0.083	+40.68%	+0.024	1,212.11萬	90.17萬	38.98%	0.00	+72.92%	+50.91%	0.00%	0.00%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg?tcType=losers"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":85,"down":371},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"C6L.SI","timeStamp":1772414407397,"latestPrice":6.66,"quoteChange":-0.07242339832869071,"direction":0,"name":"新加坡航空公司","activeName":"盤中大跌","secType":"STK","market":"SI","brief":"一定是發生了什麼不得了的事情","currQuoteChange":-0.0474,"marketStatus":"當前","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6507","name":"礦產資源股","percent":"+3.56"},{"code":"BK6504","name":"工業製品概念","percent":"+2.12"}],"conceptDetailsList":[{"symbol":"BK6507","ret":0,"serverTime":1772494244197,"items":[{"market":"SI","symbol":"5TP.SI","name":"中色金礦","lastPrice":"1.990","percent":"+15.03","status":0},{"market":"SI","symbol":"5MD.SI","name":"順聯","lastPrice":"0.300","percent":"+3.45","status":0},{"market":"SI","symbol":"P52.SI","name":"泛聯","lastPrice":"1.390","percent":"+2.96","status":0},{"market":"SI","symbol":"KUO.SI","name":"國際水泥集團有限公司","lastPrice":"0.070","percent":"+1.45","status":0},{"market":"SI","symbol":"S44.SI","name":"昂國企業","lastPrice":"1.070","percent":"0.00","status":2},{"market":"SI","symbol":"QNS.SI","name":"SouthernAlliance","lastPrice":"0.430","percent":"0.00","status":2},{"market":"SI","symbol":"N02.SI","name":"NSL LTD.","lastPrice":"0.900","percent":"0.00","status":2},{"market":"SI","symbol":"BAZ.SI","name":"金獅亞太","lastPrice":"0.255","percent":"0.00","status":2},{"market":"SI","symbol":"AWG.SI","name":"禮仕時","lastPrice":"0.200","percent":"0.00","status":2},{"market":"SI","symbol":"A78.SI","name":"申垚控股有限公司","lastPrice":"0.002","percent":"0.00","status":2},{"market":"SI","symbol":"A55.SI","name":"亞洲企業","lastPrice":"0.152","percent":"0.00","status":2},{"market":"SI","symbol":"A52.SI","name":"安益","lastPrice":"0.080","percent":"0.00","status":2},{"market":"SI","symbol":"5FX.SI","name":"新科技控股","lastPrice":"0.004","percent":"0.00","status":2},{"market":"SI","symbol":"5F7.SI","name":"維利頓資源","lastPrice":"0.011","percent":"0.00","status":2},{"market":"SI","symbol":"5EN.SI","name":"麥達斯","lastPrice":"0.192","percent":"0.00","status":2},{"market":"SI","symbol":"5BS.SI","name":"森躍控股","lastPrice":"0.022","percent":"0.00","status":2},{"market":"SI","symbol":"570.SI","name":"TMC混泥土","lastPrice":"0.150","percent":"0.00","status":2},{"market":"SI","symbol":"43E.SI","name":"加金融資本","lastPrice":"0.003","percent":"0.00","status":2},{"market":"SI","symbol":"41T.SI","name":"沛盛創投","lastPrice":"0.004","percent":"0.00","status":2},{"market":"SI","symbol":"40F.SI","name":"聯盟礦產","lastPrice":"0.078","percent":"0.00","status":2},{"market":"SI","symbol":"NPW.SI","name":"MSC","lastPrice":"0.615","percent":"-0.81","status":1},{"market":"SI","symbol":"BTG.SI","name":"福源金屬製造","lastPrice":"0.645","percent":"-2.27","status":1},{"market":"SI","symbol":"S20.SI","name":"海峽貿易有限公司.","lastPrice":"1.680","percent":"-4.00","status":1},{"market":"SI","symbol":"OAJ.SI","name":"FORTRESS MINERALS LIMITED","lastPrice":"0.230","percent":"-6.12","status":1}],"page":0,"totalPage":1,"totalCount":24,"id":"package_si_concept_kczyg","name":"礦產資源股","headers":["名稱代碼","最新價","漲跌幅"],"delay":15,"upDownSummary":{"flat":16,"up":4,"down":4}},{"symbol":"BK6504","ret":0,"serverTime":1772494244200,"items":[{"market":"SI","symbol":"S63.SI","name":"新科工程","lastPrice":"10.250","percent":"+2.81","status":0},{"market":"SI","symbol":"BS6.SI","name":"揚子江船業","lastPrice":"4.430","percent":"+2.07","status":0},{"market":"SI","symbol":"BKA.SI","name":"新興重型机械","lastPrice":"0.750","percent":"+2.04","status":0},{"market":"SI","symbol":"1A1.SI","name":"黃芳工業","lastPrice":"0.181","percent":"+1.12","status":0},{"market":"SI","symbol":"BQM.SI","name":"長運","lastPrice":"1.020","percent":"+0.99","status":0},{"market":"SI","symbol":"S19.SI","name":"新加坡船務","lastPrice":"0.310","percent":"0.00","status":2},{"market":"SI","symbol":"NHD.SI","name":"千禧業 工藝","lastPrice":"0.022","percent":"0.00","status":2},{"market":"SI","symbol":"H20.SI","name":"和隆","lastPrice":"0.001","percent":"0.00","status":2},{"market":"SI","symbol":"G20.SI","name":"GP工業有限公司","lastPrice":"0.515","percent":"0.00","status":2},{"market":"SI","symbol":"BQN.SI","name":"明輝環球企業","lastPrice":"0.132","percent":"0.00","status":2},{"market":"SI","symbol":"BKX.SI","name":"永茂","lastPrice":"0.745","percent":"0.00","status":2},{"market":"SI","symbol":"B69.SI","name":"大道工業集團有限公司","lastPrice":"0.194","percent":"0.00","status":2},{"market":"SI","symbol":"B49.SI","name":"沃得精機","lastPrice":"0.152","percent":"0.00","status":2},{"market":"SI","symbol":"AWM.SI","name":"上海動力發展","lastPrice":"0.030","percent":"0.00","status":2},{"market":"SI","symbol":"AWC.SI","name":"布魯克朗普頓控股公司","lastPrice":"0.640","percent":"0.00","status":2},{"market":"SI","symbol":"5TJ.SI","name":"遠東集團有限公司","lastPrice":"0.108","percent":"0.00","status":2},{"market":"SI","symbol":"5RC.SI","name":"英順","lastPrice":"0.045","percent":"0.00","status":2},{"market":"SI","symbol":"5OQ.SI","name":"得和","lastPrice":"0.054","percent":"0.00","status":2},{"market":"SI","symbol":"5EB.SI","name":"祥發控股","lastPrice":"0.060","percent":"0.00","status":2},{"market":"SI","symbol":"5CR.SI","name":"亞洲集團","lastPrice":"0.003","percent":"0.00","status":2},{"market":"SI","symbol":"580.SI","name":"三達","lastPrice":"0.080","percent":"0.00","status":2},{"market":"SI","symbol":"564.SI","name":"事必得精密机械有限公司","lastPrice":"1.420","percent":"0.00","status":2},{"market":"SI","symbol":"508.SI","name":"富士印刷鋁版","lastPrice":"0.760","percent":"0.00","status":2},{"market":"SI","symbol":"49B.SI","name":"藝林","lastPrice":"0.068","percent":"0.00","status":2},{"market":"SI","symbol":"41F.SI","name":"GSS 能源","lastPrice":"0.010","percent":"0.00","status":2},{"market":"SI","symbol":"5GD.SI","name":"中聖集團","lastPrice":"0.495","percent":"-1.00","status":1},{"market":"SI","symbol":"42E.SI","name":"珠江電器貿易","lastPrice":"0.430","percent":"-1.15","status":1},{"market":"SI","symbol":"8AZ.SI","name":"Aztech Gbl","lastPrice":"0.745","percent":"-1.32","status":1},{"market":"SI","symbol":"500.SI","name":"台新電纜","lastPrice":"0.535","percent":"-1.83","status":1},{"market":"SI","symbol":"U77.SI","name":"石利科技有限公司","lastPrice":"0.215","percent":"-2.27","status":1},{"market":"SI","symbol":"S69.SI","name":"新曄科技","lastPrice":"0.074","percent":"-2.63","status":1},{"market":"SI","symbol":"A04.SI","name":"洪新劉海運控股有限公司","lastPrice":"0.310","percent":"-3.13","status":1},{"market":"SI","symbol":"E28.SI","name":"福根集團有限公司","lastPrice":"2.090","percent":"-3.24","status":1},{"market":"SI","symbol":"BQF.SI","name":"新明華","lastPrice":"1.960","percent":"-3.45","status":1},{"market":"SI","symbol":"CYW.SI","name":"TrickleStar Ltd","lastPrice":"0.028","percent":"-3.45","status":1},{"market":"SI","symbol":"BTX.SI","name":"安淳國際","lastPrice":"0.480","percent":"-4.00","status":1},{"market":"SI","symbol":"BDA.SI","name":"平易工業有限公司","lastPrice":"0.460","percent":"-4.17","status":1},{"market":"SI","symbol":"1J4.SI","name":"JEP","lastPrice":"0.280","percent":"-5.08","status":1},{"market":"SI","symbol":"I07.SI","name":"億仕登","lastPrice":"0.390","percent":"-6.02","status":1},{"market":"SI","symbol":"AYV.SI","name":"興馬","lastPrice":"0.230","percent":"-6.12","status":1},{"market":"SI","symbol":"F13.SI","name":"富裕集團","lastPrice":"0.094","percent":"-6.93","status":1}],"page":0,"totalPage":1,"totalCount":41,"id":"package_si_concept_gyzpgn","name":"工業製品概念","headers":["名稱代碼","最新價","漲跌幅"],"delay":15,"upDownSummary":{"flat":20,"up":5,"down":16}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":134,"list":[{"symbol":"A33.SI","nameCN":"博諾","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":1355400,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000291,"peRate":0,"amplitude":1,"marketValue":55141999.998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":1355.9,"eps":-0.000034,"lyrEps":-0.000034,"lyrPeRate":0,"pbRate":59.356297,"roa":-0.017502,"roe":-0.554701,"dividePrice":0,"divideRate":0,"floatMarketCap":9301934.028,"shares":27570999999,"floatShares":4650967014},{"symbol":"VJ7W.SI","nameCN":"UOB MB ePW260630","changeRate":0.473684,"change":0.009,"latestPrice":0.028,"volume":1220000,"market":"SI","high":0.03,"low":0.027,"preClose":0.019,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0.157895,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.019,"changeRate5Day":0.473684,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.473684,"changeRateMTD":0.473684,"changeRateQTD":-0.45098,"changeRateYTD":-0.45098,"amount":34960,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YKNW.SI","nameCN":"HSI 24200MBePW260330","changeRate":0.411765,"change":0.014,"latestPrice":0.048,"volume":7216200,"market":"SI","high":0.05,"low":0.038,"preClose":0.034,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0.352941,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.026,"changeRate5Day":0.6,"changeRate20Day":0.333333,"changeRate60Day":0,"changeRateWTD":0.411765,"changeRateMTD":0.411765,"changeRateQTD":-0.142857,"changeRateYTD":0,"amount":325557.2,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XQSW.SI","nameCN":"HSI 25200MBePW260330","changeRate":0.40678,"change":0.024,"latestPrice":0.083,"volume":12121100,"market":"SI","high":0.086,"low":0.063,"preClose":0.059,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0.389831,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.046,"changeRate5Day":0.729167,"changeRate20Day":0.509091,"changeRate60Day":0,"changeRateWTD":0.40678,"changeRateMTD":0.40678,"changeRateQTD":-0.278261,"changeRateYTD":0,"amount":901738.9,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}