| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AstronicsUS ATRO | 76.26 | +0.26% | +0.20 | 31.50萬 | 2,391.36萬 | 2.62% | 27.17億 | +4.68% | +8.54% | +2.07% | +40.60% |
加國自然資源US CNQ | 45.77 | +0.26% | +0.12 | 636.47萬 | 2.92億 | 1.82% | 953.44億 | -1.42% | -6.55% | +33.25% | +35.21% |
天演藥業US ADAG | 3.82 | +0.26% | +0.01 | 36.29萬 | 140.23萬 | 4.07% | 2.52億 | -4.50% | -2.30% | +94.90% | +102.12% |
全球機器人自動化ETF-ROBOUS ROBO | 76.42 | +0.26% | +0.20 | 6.97萬 | 531.74萬 | 0.92% | 16.76億 | +4.06% | +6.48% | +3.13% | +10.26% |
梅西百貨US M | 19.15 | +0.26% | +0.05 | 441.57萬 | 8,505.97萬 | 2.93% | 50.94億 | +4.42% | +13.18% | -11.91% | -13.15% |
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETFUS FLJJ | 32.56 | +0.26% | +0.09 | 2,440.00 | 7.94萬 | 0.17% | 2,197.80萬 | +1.73% | +2.10% | +0.99% | +1.73% |
BLW信託US BLW | 12.72 | +0.26% | +0.03 | 14.25萬 | 180.61萬 | 2.60% | 4.97億 | +0.24% | -3.27% | -7.83% | -7.42% |
FT Vest U.S. Equity Dual Directional Buffer ETF - FebruaryUS DLFE | 30.69 | +0.26% | +0.08 | 3.63萬 | 111.28萬 | 0.33% | 6,138.01萬 | +1.88% | +2.68% | 0.00% | +1.29% |
Innovator U.S. Small Cap Managed 10 Buffer ETFUS KBFR | 25.29 | +0.26% | +0.07 | 9,685.00 | 24.51萬 | 0.30% | 758.55萬 | +1.33% | +3.34% | 0.00% | +1.55% |
FT Vest U.S. Equity Max Buffer ETF - MayUS MAYM | 32.68 | +0.26% | +0.09 | 6,214.00 | 20.30萬 | 0.03% | 1,634.01萬 | +0.89% | +1.18% | +1.21% | +1.49% |
QUETTA ACQUISITION CORPORATIONUS QETA | 11.53 | +0.26% | +0.03 | 1,436.00 | 1.66萬 | 0.17% | 4,017.63萬 | +0.26% | +1.95% | +0.17% | +1.59% |
JPMorgan Dividend Leaders ETFUS JDIV | 55.80 | +0.26% | +0.15 | 2,657.00 | 14.80萬 | 0.38% | 976.50萬 | +1.84% | +3.58% | +1.00% | +4.09% |
Xtrackers California Municipal Bond ETFUS CA | 25.02 | +0.26% | +0.07 | 285.00 | 7,123.79 | 0.16% | 2,126.28萬 | +0.42% | 0.00% | -0.54% | +0.20% |
U.S. Global Jets ETFUS JETS | 27.02 | +0.26% | +0.07 | 368.02萬 | 9,972.72萬 | 1.87% | 9.55億 | +3.17% | +7.78% | -6.86% | -3.74% |
Global Water Resources, Inc.US GWRS | 7.72 | +0.26% | +0.02 | 3.29萬 | 25.37萬 | 1.43% | 2.22億 | +2.25% | +2.52% | -12.77% | -8.64% |
Nomura Focused International Core ETFUS EXUS | 26.75 | +0.26% | +0.07 | 554.00 | 1.48萬 | 0.25% | 6,821.22萬 | +3.41% | +7.63% | -0.86% | +2.89% |
STKD Bitcoin & Gold ETFUS BTGD | 30.89 | +0.26% | +0.08 | 1.51萬 | 46.21萬 | 1.78% | 6,486.90萬 | +6.53% | -4.87% | -21.91% | -10.02% |
LSI設備US LYTS | 19.31 | +0.26% | +0.05 | 21.65萬 | 416.37萬 | 2.54% | 7.08億 | +2.06% | -0.72% | -2.72% | +5.40% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 46.36 | +0.26% | +0.12 | 1,317.00 | 6.10萬 | 0.09% | 3.01億 | +1.17% | +2.08% | +2.00% | +2.48% |
齊昂銀行US ZION | 61.85 | +0.26% | +0.16 | 165.56萬 | 1.03億 | 1.82% | 91.32億 | +1.39% | +14.49% | +3.74% | +5.65% |