| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Tivic Health Systems, Inc.US TIVC | 7.12 | +1.14% | +0.08 | 27.54萬 | 197.00萬 | 12.22% | 441.54萬 | +103.43% | +143.84% | +64.24% | +20.98% |
BioAtla, Inc.US BCAB | 0.4406 | -3.44% | -0.0157 | 81.06萬 | 36.01萬 | 12.19% | 2,573.15萬 | +36.07% | +12.23% | -4.86% | -25.47% |
Zedge, Inc. Class BUS ZDGE | 2.52 | +9.57% | +0.22 | 7.12萬 | 17.23萬 | 12.17% | 3,494.70萬 | +20.00% | +5.44% | -4.91% | -6.32% |
歐陸科儀US CLWT | 1.16 | +0.87% | +0.01 | 1.17萬 | 1.33萬 | 12.17% | 895.09萬 | -1.28% | -5.68% | -10.77% | -16.55% |
TEN Holdings, Inc.US XHLD | 0.8100 | -8.99% | -0.0800 | 28.30萬 | 23.85萬 | 12.17% | 2,324.17萬 | +8.01% | -47.06% | -86.50% | -86.50% |
Elicio TherapeuticsUS ELTX | 5.13 | +1.18% | +0.06 | 3.79萬 | 20.46萬 | 12.13% | 8,176.74萬 | +7.77% | -33.12% | -46.78% | +0.59% |
JFB Construction HoldingsUS JFB | 4.00 | -0.99% | -0.04 | 5,471.00 | 2.26萬 | 12.13% | 3,700.00萬 | -9.09% | -1.96% | -3.03% | -3.03% |
Vivakor, Inc.US VIVK | 1.12 | +13.11% | +0.13 | 1.93萬 | 2.03萬 | 12.12% | 4,992.46萬 | +16.86% | +18.74% | +9.80% | -8.20% |
Brazil Potash Corp.US GRO | 2.33 | -8.98% | -0.23 | 18.95萬 | 46.33萬 | 12.11% | 8,950.40萬 | -9.69% | -35.10% | -49.46% | -69.74% |
Kazia Therapeutics LimitedUS KZIA | 3.64 | +7.37% | +0.25 | 8.77萬 | 32.33萬 | 12.09% | 494.89萬 | +10.30% | -23.37% | -47.25% | -58.87% |
兩倍做多波動率指數期貨ETFUS UVIX | 43.02 | -8.07% | -3.78 | 376.51萬 | 1.73億 | 12.06% | 9,454.34萬 | -23.03% | +35.00% | +51.07% | +26.54% |
Lyell Immunopharma, Inc.US LYEL | 0.4502 | -3.60% | -0.0168 | 61.26萬 | 27.01萬 | 12.06% | 1.33億 | +3.83% | -24.16% | -22.35% | -29.66% |
迦里仕人才US GLXG | 0.5829 | -4.44% | -0.0271 | 10.15萬 | 5.81萬 | 12.05% | 1,049.95萬 | +4.07% | -15.52% | -43.41% | -41.12% |
鈞御工程US PGHL | 0.4445 | -7.63% | -0.0367 | 20.44萬 | 9.24萬 | 12.03% | 1,173.48萬 | +7.68% | -19.15% | -52.84% | -68.48% |
American Strategic InvestmentUS NYC | 11.48 | -3.83% | -0.46 | 2,724.00 | 3.19萬 | 12.03% | 3,028.50萬 | -1.85% | +8.95% | +14.83% | +35.25% |
喜瑪慶國際US SGMA | 1.25 | -0.40% | +0.00 | 14.17萬 | 18.43萬 | 12.00% | 761.85萬 | +17.45% | -3.49% | -25.45% | -30.06% |
ENGENE HOLDINGS INCUS ENGN | 3.89 | -2.75% | -0.11 | 1.34萬 | 5.23萬 | 12.00% | 1.98億 | -2.75% | -18.11% | -47.36% | -41.50% |
蘑菇街US MOGU | 2.21 | +5.74% | +0.12 | 7.02萬 | 15.09萬 | 11.98% | 1,815.74萬 | +3.76% | -3.86% | -12.65% | +1.84% |
Coursera, Inc.US COUR | 8.76 | +13.77% | +1.06 | 576.62萬 | 4,931.97萬 | 11.98% | 14.12億 | +19.84% | +26.41% | -8.56% | +3.06% |
Ryvyl Inc.US RVYL | 1.03 | +4.04% | +0.04 | 4.71萬 | 4.54萬 | 11.98% | 860.16萬 | +3.53% | -3.75% | -13.45% | -20.77% |