| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Angi IncUS ANGI | 12.32 | -1.75% | -0.22 | 74.90萬 | 927.08萬 | 4.51% | 6.10億 | +6.21% | -27.74% | -35.50% | -25.78% |
iShares MSCI Global Gold Miners ETFUS RING | 40.85 | -1.76% | -0.73 | 20.12萬 | 818.70萬 | 1.71% | 13.99億 | -4.18% | +7.02% | +29.68% | +45.32% |
Build-A-Bear WorkshopUS BBW | 34.69 | -1.76% | -0.62 | 25.87萬 | 894.96萬 | 2.53% | 4.46億 | -6.67% | -9.47% | -21.32% | -24.65% |
Intelligent Living Application GroupUS ILAG | 0.3915 | -1.76% | -0.0070 | 2.31萬 | 8,991.72 | 14.38% | 747.55萬 | +8.12% | +3.30% | -53.21% | -57.49% |
Pure Cycle CorporationUS PCYO | 10.06 | -1.76% | -0.18 | 1.91萬 | 19.25萬 | 1.37% | 2.42億 | +1.00% | -5.81% | -12.45% | -20.66% |
Hope Bancorp, Inc.US HOPE | 10.06 | -1.76% | -0.18 | 148.30萬 | 1,486.53萬 | 3.52% | 12.78億 | +5.67% | -5.45% | -13.87% | -18.14% |
SiteOne Landscape Supply, Inc.US SITE | 114.99 | -1.76% | -2.06 | 44.60萬 | 5,134.56萬 | 1.76% | 51.71億 | +2.50% | -8.95% | -19.30% | -12.73% |
Direxion Daily AMD Bear 1X SharesUS AMDD | 25.84 | -1.76% | -0.46 | 3,345.00 | 8.72萬 | 3.92% | 0.00 | -9.36% | +0.97% | 0.00% | +2.95% |
Tevogen Bio HoldingsUS TVGN | 0.9922 | -1.76% | -0.0178 | 28.32萬 | 27.99萬 | 3.33% | 1.82億 | +1.29% | -17.32% | -31.57% | -3.67% |
Scantech AI Systems IncUS STAI | 1.67 | -1.76% | -0.03 | 29.92萬 | 49.66萬 | 7.65% | 3,462.82萬 | -5.65% | -28.33% | +11.33% | -82.14% |
UWM Holdings CorporationUS UWMC | 4.45 | -1.77% | -0.08 | 222.14萬 | 993.45萬 | 3.53% | 7.03億 | -1.77% | -21.79% | -27.64% | -24.19% |
ProShares UltraPro Short 20+ Year TreasuryUS TTT | 72.49 | -1.77% | -1.30 | 3,160.00 | 22.93萬 | 4.39% | 2,563.11萬 | -3.05% | -1.31% | -6.24% | -9.36% |
Virtus LifeSci Biotech Clinical Trials ETFUS BBC | 18.33 | -1.77% | -0.33 | 5.98萬 | 109.38萬 | 2.20% | 1,283.11萬 | +10.16% | -3.88% | -20.08% | -23.44% |
Primis Financial Corp.US FRST | 8.33 | -1.77% | -0.15 | 3.25萬 | 27.07萬 | 1.83% | 2.06億 | +1.96% | -16.28% | -21.42% | -28.56% |
Loma Negra Compania Industrial Argentina S.A.US LOMA | 11.66 | -1.77% | -0.21 | 20.30萬 | 236.93萬 | 4.80% | 13.61億 | +7.07% | +4.57% | -2.91% | -2.35% |
WR柏克利US WRB | 70.48 | -1.77% | -1.27 | 181.47萬 | 1.28億 | 2.08% | 267.34億 | +2.44% | +6.34% | +20.13% | +20.44% |
榮志集團US SUGP | 0.6100 | -1.77% | -0.0110 | 1.18萬 | 6,726.20 | 14.17% | 844.70萬 | -8.96% | -34.30% | -38.07% | -44.55% |
Theratechnologies, Inc.US THTX | 2.77 | -1.77% | -0.05 | 42.63萬 | 119.47萬 | 6.21% | 1.27億 | +9.92% | +65.87% | +74.43% | +53.04% |
First Northwest BancorpUS FNWB | 10.52 | -1.77% | -0.19 | 2,572.00 | 2.72萬 | 1.68% | 9,931.53萬 | +7.02% | +3.14% | -1.41% | +3.14% |
Shenandoah Telecommunications CoUS SHEN | 12.73 | -1.77% | -0.23 | 18.70萬 | 236.90萬 | 3.13% | 6.98億 | -2.60% | -5.56% | +17.65% | +0.95% |