今日美股股市即時行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

升跌幅榜

上升

1965

4075

下跌

熱點股票

USSenseonics Holdings,Inc.

23:29:06

-27.59%

盤後 6.84%

盤中大跌

熱門概念

熱門中概股+2.62%

39

6

萬國數據

GDS

35.44+11.31%

大全新能源

DQ

20.24+8.70%

晶科能源

JKS

22.68+7.39%

再鼎醫藥

ZLAB

34.00+7.15%

金山雲

KC

16.02+7.12%

AI+0.20%

28

17

超微電腦

SMCI

39.14+8.51%

台積電

TSM

180.00+4.06%

百度

BIDU

87.15+3.36%

邁威爾科技

MRVL

88.33+2.91%

NICE系統

NICE

144.62+2.84%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值

LifeX 2045 Term Income ETF US LDRR	140.35	+940.78%	+126.86	180.00	2.55萬	9.19%	0.00
908 Devices Inc. US MASS	3.88	+95.96%	+1.90	1.25億	4.44億	45.96%	1.35億
Freight Technologies, Inc. US FRGT	1.58	+53.40%	+0.55	7,714.07萬	1.27億	77.67%	316.81萬
Hoth Therapeutics US HOTH	1.24	+42.53%	+0.37	1,088.66萬	1,217.36萬	45.83%	1,630.31萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us?tcType=gainers"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":1965,"down":4075},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"SENS","timeStamp":1741102146774,"latestPrice":0.63,"quoteChange":-0.27586206896551724,"direction":0,"name":"Senseonics Holdings,Inc.","activeName":"盤中大跌","secType":"STK","market":"US","brief":"一定是發生了什麼不得了的事情","currQuoteChange":0.0684,"marketStatus":"盤後","sourceTags":["財報"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"熱門中概股","percent":"+2.62"},{"code":"BK4543","name":"AI","percent":"+0.20"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"headers":["名稱代碼","最新價格","漲跌幅"],"delay":0,"upDownSummary":{"up":39,"down":6,"flat":1},"name":"熱門中概股","serverTime":1741124248778,"id":"package_us_concept_rmzgg","items":[{"market":"US","symbol":"GDS","name":"萬國數據","percent":"+11.31","lastPrice":"35.44","status":0},{"market":"US","symbol":"DQ","name":"大全新能源","percent":"+8.70","lastPrice":"20.24","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","percent":"+7.39","lastPrice":"22.68","status":0},{"market":"US","symbol":"ZLAB","name":"再鼎醫藥","percent":"+7.15","lastPrice":"34.00","status":0},{"market":"US","symbol":"KC","name":"金山雲","percent":"+7.12","lastPrice":"16.02","status":0},{"market":"US","symbol":"IQ","name":"愛奇藝","percent":"+5.94","lastPrice":"2.14","status":0},{"market":"US","symbol":"BILI","name":"嗶哩嗶哩","percent":"+5.76","lastPrice":"20.94","status":0},{"market":"US","symbol":"VIPS","name":"唯品會","percent":"+4.65","lastPrice":"15.97","status":0},{"market":"US","symbol":"NTES","name":"網易","percent":"+4.11","lastPrice":"100.60","status":0},{"market":"US","symbol":"TSM","name":"台積電","percent":"+4.06","lastPrice":"180.00","status":0},{"market":"US","symbol":"ZTO","name":"中通快遞","percent":"+3.83","lastPrice":"20.59","status":0},{"market":"US","symbol":"CSIQ","name":"阿特斯太陽能","percent":"+3.66","lastPrice":"10.19","status":0},{"market":"US","symbol":"BZ","name":"BOSS直聘","percent":"+3.60","lastPrice":"16.11","status":0},{"market":"US","symbol":"UMC","name":"聯電","percent":"+3.58","lastPrice":"6.65","status":0},{"market":"US","symbol":"CAN","name":"嘉楠科技","percent":"+3.39","lastPrice":"1.22","status":0},{"market":"US","symbol":"ATHM","name":"汽車之家","percent":"+3.39","lastPrice":"29.60","status":0},{"market":"US","symbol":"BIDU","name":"百度","percent":"+3.36","lastPrice":"87.15","status":0},{"market":"US","symbol":"HUYA","name":"虎牙","percent":"+3.23","lastPrice":"3.83","status":0},{"market":"US","symbol":"LU","name":"陸金所","percent":"+3.13","lastPrice":"2.97","status":0},{"market":"US","symbol":"TCOM","name":"攜程網","percent":"+2.68","lastPrice":"59.36","status":0},{"market":"US","symbol":"TME","name":"騰訊音樂","percent":"+2.51","lastPrice":"12.65","status":0},{"market":"US","symbol":"TAL","name":"好未來","percent":"+2.49","lastPrice":"12.75","status":0},{"market":"US","symbol":"ASX","name":"日月光半導體","percent":"+2.46","lastPrice":"9.98","status":0},{"market":"US","symbol":"TIGR","name":"老虎證券","percent":"+2.31","lastPrice":"7.08","status":0},{"market":"US","symbol":"WB","name":"微博","percent":"+2.23","lastPrice":"10.08","status":0},{"market":"US","symbol":"HKD","name":"尚乘數科","percent":"+2.19","lastPrice":"2.33","status":0},{"market":"US","symbol":"HIMX","name":"奇景光電","percent":"+2.15","lastPrice":"9.50","status":0},{"market":"US","symbol":"JD","name":"京東","percent":"+1.76","lastPrice":"40.95","status":0},{"market":"US","symbol":"TUYA","name":"塗鴉智能","percent":"+1.55","lastPrice":"3.27","status":0},{"market":"US","symbol":"YMM","name":"滿幫","percent":"+1.39","lastPrice":"11.67","status":0},{"market":"US","symbol":"QFIN","name":"奇富科技","percent":"+1.28","lastPrice":"39.68","status":0},{"market":"US","symbol":"MOMO","name":"摯文集團","percent":"+1.25","lastPrice":"7.27","status":0},{"market":"US","symbol":"LI","name":"理想汽車","percent":"+1.10","lastPrice":"27.67","status":0},{"market":"US","symbol":"YY","name":"歡聚集團","percent":"+1.09","lastPrice":"47.35","status":0},{"market":"US","symbol":"BEKE","name":"貝殼","percent":"+0.95","lastPrice":"22.32","status":0},{"market":"US","symbol":"HTHT","name":"華住","percent":"+0.83","lastPrice":"36.62","status":0},{"market":"US","symbol":"PDD","name":"拼多多","percent":"+0.72","lastPrice":"113.41","status":0},{"market":"US","symbol":"EDU","name":"新東方","percent":"+0.55","lastPrice":"46.03","status":0},{"market":"US","symbol":"RLX","name":"霧芯科技","percent":"+0.44","lastPrice":"2.29","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亞娛樂","percent":"0.00","lastPrice":"5.65","status":2},{"market":"US","symbol":"XPEV","name":"小鵬汽車","percent":"-0.15","lastPrice":"20.22","status":1},{"market":"US","symbol":"NIO","name":"蔚來","percent":"-0.24","lastPrice":"4.22","status":1},{"market":"US","symbol":"YUMC","name":"百勝中國","percent":"-0.45","lastPrice":"48.80","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","percent":"-0.73","lastPrice":"129.85","status":1},{"market":"US","symbol":"SIMO","name":"慧榮科技","percent":"-1.98","lastPrice":"54.35","status":1},{"market":"US","symbol":"IMAB","name":"天境生物","percent":"-2.50","lastPrice":"0.9010","status":1}]},{"symbol":"BK4543","ret":0,"headers":["名稱代碼","最新價格","漲跌幅"],"delay":0,"upDownSummary":{"up":28,"down":17,"flat":0},"name":"AI","serverTime":1741124248775,"id":"package_us_concept_ai","items":[{"market":"US","symbol":"SMCI","name":"超微電腦","percent":"+8.51","lastPrice":"39.14","status":0},{"market":"US","symbol":"TSM","name":"台積電","percent":"+4.06","lastPrice":"180.00","status":0},{"market":"US","symbol":"BIDU","name":"百度","percent":"+3.36","lastPrice":"87.15","status":0},{"market":"US","symbol":"MRVL","name":"邁威爾科技","percent":"+2.91","lastPrice":"88.33","status":0},{"market":"US","symbol":"NICE","name":"NICE系統","percent":"+2.84","lastPrice":"144.62","status":0},{"market":"US","symbol":"AMD","name":"美國超微公司","percent":"+2.57","lastPrice":"100.75","status":0},{"market":"US","symbol":"ASX","name":"日月光半導體","percent":"+2.46","lastPrice":"9.98","status":0},{"market":"US","symbol":"GOOGL","name":"谷歌A","percent":"+2.34","lastPrice":"170.92","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","percent":"+1.94","lastPrice":"390.16","status":0},{"market":"US","symbol":"NVDA","name":"英偉達","percent":"+1.69","lastPrice":"115.99","status":0},{"market":"US","symbol":"TER","name":"泰瑞達","percent":"+1.37","lastPrice":"107.23","status":0},{"market":"US","symbol":"IBM","name":"IBM","percent":"+1.21","lastPrice":"253.21","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","percent":"+1.20","lastPrice":"446.03","status":0},{"market":"US","symbol":"ASML","name":"阿斯麥","percent":"+1.19","lastPrice":"708.22","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","percent":"+1.17","lastPrice":"84.40","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","percent":"+1.15","lastPrice":"122.49","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","percent":"+1.15","lastPrice":"86.39","status":0},{"market":"US","symbol":"KLAC","name":"科磊","percent":"+1.14","lastPrice":"699.00","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","percent":"+0.87","lastPrice":"76.44","status":0},{"market":"US","symbol":"MU","name":"美光科技","percent":"+0.73","lastPrice":"91.20","status":0},{"market":"US","symbol":"AMKR","name":"艾馬克技術公司","percent":"+0.64","lastPrice":"20.40","status":0},{"market":"US","symbol":"SNPS","name":"新思科技","percent":"+0.50","lastPrice":"445.47","status":0},{"market":"US","symbol":"AMAT","name":"應用材料","percent":"+0.49","lastPrice":"152.87","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","percent":"+0.32","lastPrice":"22.10","status":0},{"market":"US","symbol":"ETN","name":"伊頓","percent":"+0.27","lastPrice":"279.22","status":0},{"market":"US","symbol":"PATH","name":"UiPath","percent":"+0.26","lastPrice":"11.79","status":0},{"market":"US","symbol":"AVGO","name":"博通","percent":"+0.06","lastPrice":"187.48","status":0},{"market":"US","symbol":"MSFT","name":"微軟","percent":"+0.03","lastPrice":"388.61","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","percent":"-0.46","lastPrice":"906.09","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","percent":"-0.57","lastPrice":"85.52","status":1},{"market":"US","symbol":"AMZN","name":"亞馬遜","percent":"-0.60","lastPrice":"203.80","status":1},{"market":"US","symbol":"ANSS","name":"安斯科技","percent":"-0.68","lastPrice":"323.22","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","percent":"-0.73","lastPrice":"129.85","status":1},{"market":"US","symbol":"DELL","name":"戴爾","percent":"-1.56","lastPrice":"94.07","status":1},{"market":"US","symbol":"GE","name":"GE航空航天","percent":"-1.58","lastPrice":"198.77","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","percent":"-1.61","lastPrice":"2.44","status":1},{"market":"US","symbol":"CARR","name":"開利全球","percent":"-1.88","lastPrice":"62.07","status":1},{"market":"US","symbol":"CRM","name":"賽富時","percent":"-1.95","lastPrice":"287.34","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","percent":"-2.20","lastPrice":"55.11","status":1},{"market":"US","symbol":"FTV","name":"Fortive Corporation","percent":"-2.27","lastPrice":"77.21","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","percent":"-2.30","lastPrice":"640.00","status":1},{"market":"US","symbol":"EMR","name":"艾默生電氣","percent":"-2.68","lastPrice":"114.03","status":1},{"market":"US","symbol":"ORCL","name":"甲骨文","percent":"-2.81","lastPrice":"157.47","status":1},{"market":"US","symbol":"TSLA","name":"特斯拉","percent":"-4.43","lastPrice":"272.04","status":1},{"market":"US","symbol":"INTC","name":"英特爾","percent":"-6.20","lastPrice":"21.33","status":1}]}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":980,"list":[{"changeRate5Day":9.407769,"symbol":"LDRR","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"LifeX 2045 Term Income ETF","roe":0,"lyrEps":0,"volumeRatio":49.99875,"changeRateMTD":9.407769,"shares":0,"dividePrice":0,"high":141.589,"amplitude":0.091894,"changeRateQTD":9.509158,"preClose":13.4851,"changeRateWTD":9.407769,"low":140.3498,"week52Low":13.4851,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.044622,"changeRate5Min":-0.008752,"week52High":148.5,"changeRate":9.407768,"askSize":200,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":140.3498,"askPrice":210.61,"peRate":0,"amount":25485.748901,"committee":0,"changeRate20Day":9.407769,"bidSize":200,"change":126.864693,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":70.21,"market":"US","volume":180,"shortable":3,"changeRate60Day":9.509158,"turnoverRate":0,"open":141.589,"impliedVolPercentile":0},{"symbol":"MASS","shortMargin":0.3,"floatShares":26124993,"nameCN":"908 Devices Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.87,"preClose":3.88,"latestTime":"16:37 EST","volume":753290,"amount":2993116.309022,"timestamp":1741124240084},"volumeRatio":471.383031,"changeRateMTD":0.732143,"dividePrice":0,"high":4,"changeRateQTD":0.763636,"changeRateWTD":0.732143,"week52Low":1.81,"changeRateYTD":0.763636,"changeRate5Min":-0.003646,"askSize":889,"floatMarketCap":101364972.84,"latestPrice":3.88,"askPrice":3.85,"peRate":0,"eps":-1.799032,"divideRate":0,"bidPrice":3.82,"market":"US","volume":124913392,"preHourTrading":{"tag":"盘前","latestPrice":3.5001,"preClose":1.98,"latestTime":"09:29 EST","volume":5739710,"amount":19449684.62078,"timestamp":1741098599821},"changeRate60Day":0.469697,"changeRate5Day":0.609959,"roa":-0.155559,"roe":-0.399969,"lyrEps":-1.129022,"shares":34822836,"amplitude":0.459596,"preClose":1.98,"low":3.09,"lyrPeRate":0,"pbRate":1.031087,"impliedVol":2.4641,"week52High":7.56,"changeRate":0.959596,"longInitialMargin":0.25,"amount":443521486.859932,"committee":-0.711261,"changeRate20Day":0.694323,"overnightTrading":{"tag":"夜盘","latestPrice":1.9800000190734863,"preClose":1.9800000190734863,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":150,"change":1.9,"marketValue":135112603.68,"shortable":3,"turnoverRate":4.781375,"hourTrading":{"tag":"盘后","latestPrice":3.87,"preClose":3.88,"latestTime":"16:37 EST","volume":753290,"amount":2993116.309022,"timestamp":1741124240084},"open":3.5,"impliedVolPercentile":0.992},{"symbol":"FRGT","shortMargin":0.3,"floatShares":742900,"nameCN":"Freight Technologies, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.58,"latestTime":"16:36 EST","volume":102149,"amount":157504.738243,"timestamp":1741124184940},"volumeRatio":3380.398613,"changeRateMTD":0.410714,"dividePrice":0,"high":1.99,"changeRateQTD":-0.164021,"changeRateWTD":0.410714,"week52Low":1.03,"changeRateYTD":-0.164021,"changeRate5Min":-0.0125,"askSize":170,"floatMarketCap":1173782,"latestPrice":1.58,"askPrice":1.57,"peRate":0,"eps":-55.819004,"divideRate":0,"bidPrice":1.53,"market":"US","volume":77140697,"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.02,"latestTime":"09:29 EST","volume":283410,"amount":344823.586632,"timestamp":1741098591710},"changeRate60Day":0.07483,"changeRate5Day":0.338983,"roa":-0.55691,"roe":-6.197741,"lyrEps":-194.865067,"shares":2005100,"amplitude":0.776699,"preClose":1.03,"low":1.19,"lyrPeRate":0,"pbRate":-97.912536,"impliedVol":0,"week52High":43.5,"changeRate":0.533981,"longInitialMargin":0.25,"amount":127374199.046548,"committee":-0.988304,"changeRate20Day":0.234375,"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0299999713897705,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":1,"change":0.55,"marketValue":3168058,"shortable":3,"turnoverRate":103.837255,"hourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.58,"latestTime":"16:36 EST","volume":102149,"amount":157504.738243,"timestamp":1741124184940},"open":1.21,"impliedVolPercentile":0},{"symbol":"HOTH","shortMargin":0.3,"floatShares":13082200,"nameCN":"Hoth Therapeutics","postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.24,"latestTime":"16:37 EST","volume":1190404,"amount":1628618.49649,"timestamp":1741124234506},"volumeRatio":43.844045,"changeRateMTD":0.354007,"dividePrice":0,"high":1.26,"changeRateQTD":0.657532,"changeRateWTD":0.354007,"week52Low":0.58,"changeRateYTD":0.657532,"changeRate5Min":-0.004016,"askSize":100,"floatMarketCap":16221928,"latestPrice":1.24,"askPrice":1.32,"peRate":0,"eps":-1.331994,"divideRate":0,"bidPrice":1.3,"market":"US","volume":10886564,"preHourTrading":{"tag":"盘前","latestPrice":0.9499,"preClose":0.87,"latestTime":"09:29 EST","volume":1281003,"amount":1232236.022822,"timestamp":1741098562971},"changeRate60Day":0.43585,"changeRate5Day":0.305263,"roa":-0.461547,"roe":-0.834099,"lyrEps":-2.301247,"shares":13147700,"amplitude":0.458276,"preClose":0.87,"low":0.8613,"lyrPeRate":0,"pbRate":2.175384,"impliedVol":0,"week52High":3.8,"changeRate":0.425287,"longInitialMargin":0.25,"amount":12173583.669756,"committee":0,"changeRate20Day":0.024793,"overnightTrading":{"tag":"夜盘","latestPrice":0.8700000047683716,"preClose":0.8700000047683716,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":100,"change":0.37,"marketValue":16303148,"shortable":3,"turnoverRate":0.832166,"hourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.24,"latestTime":"16:37 EST","volume":1190404,"amount":1628618.49649,"timestamp":1741124234506},"open":0.911,"impliedVolPercentile":0}]}}}