今日美股股市即時行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

升跌幅榜

上升

1965

4075

下跌

熱點股票

USSenseonics Holdings,Inc.

23:29:06

-27.59%

盤後 0.14%

盤中大跌

熱門概念

熱門中概股+2.62%

39

6

萬國數據

GDS

35.44+11.31%

大全新能源

DQ

20.21+8.54%

晶科能源

JKS

22.68+7.39%

再鼎醫藥

ZLAB

34.00+7.15%

金山雲

KC

16.02+7.12%

AI+0.20%

28

17

超微電腦

SMCI

39.14+8.51%

台積電

TSM

180.02+4.08%

百度

BIDU

87.15+3.36%

邁威爾科技

MRVL

88.33+2.91%

NICE系統

NICE

144.62+2.84%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值

標普500ETF US SPY	576.86	-1.18%	-6.91	9,906.00萬	572.85億	2.25%	6,066.45億
英偉達 US NVDA	115.99	+1.69%	+1.93	3.93億	449.65億	8.07%	2.83萬億
特斯拉 US TSLA	272.04	-4.43%	-12.61	1.25億	338.42億	7.90%	8,750.21億
納指100ETF US QQQ	495.55	-0.30%	-1.50	6,514.01萬	322.21億	3.22%	3,133.36億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us?tcType=turnover"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":1965,"down":4075},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"SENS","timeStamp":1741102146774,"latestPrice":0.63,"quoteChange":-0.27586206896551724,"direction":0,"name":"Senseonics Holdings,Inc.","activeName":"盤中大跌","secType":"STK","market":"US","brief":"一定是發生了什麼不得了的事情","currQuoteChange":0.0014,"marketStatus":"盤後","sourceTags":["財報"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"熱門中概股","percent":"+2.62"},{"code":"BK4543","name":"AI","percent":"+0.20"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"headers":["名稱代碼","最新價格","漲跌幅"],"delay":0,"upDownSummary":{"up":39,"down":6,"flat":1},"name":"熱門中概股","serverTime":1741122761323,"id":"package_us_concept_rmzgg","items":[{"market":"US","symbol":"GDS","name":"萬國數據","percent":"+11.31","lastPrice":"35.44","status":0},{"market":"US","symbol":"DQ","name":"大全新能源","percent":"+8.54","lastPrice":"20.21","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","percent":"+7.39","lastPrice":"22.68","status":0},{"market":"US","symbol":"ZLAB","name":"再鼎醫藥","percent":"+7.15","lastPrice":"34.00","status":0},{"market":"US","symbol":"KC","name":"金山雲","percent":"+7.12","lastPrice":"16.02","status":0},{"market":"US","symbol":"IQ","name":"愛奇藝","percent":"+5.94","lastPrice":"2.14","status":0},{"market":"US","symbol":"BILI","name":"嗶哩嗶哩","percent":"+5.76","lastPrice":"20.94","status":0},{"market":"US","symbol":"VIPS","name":"唯品會","percent":"+4.72","lastPrice":"15.98","status":0},{"market":"US","symbol":"NTES","name":"網易","percent":"+4.11","lastPrice":"100.60","status":0},{"market":"US","symbol":"TSM","name":"台積電","percent":"+4.08","lastPrice":"180.02","status":0},{"market":"US","symbol":"ZTO","name":"中通快遞","percent":"+3.91","lastPrice":"20.61","status":0},{"market":"US","symbol":"HKD","name":"尚乘數科","percent":"+3.86","lastPrice":"2.37","status":0},{"market":"US","symbol":"CSIQ","name":"阿特斯太陽能","percent":"+3.66","lastPrice":"10.19","status":0},{"market":"US","symbol":"BZ","name":"BOSS直聘","percent":"+3.60","lastPrice":"16.11","status":0},{"market":"US","symbol":"CAN","name":"嘉楠科技","percent":"+3.39","lastPrice":"1.22","status":0},{"market":"US","symbol":"HUYA","name":"虎牙","percent":"+3.37","lastPrice":"3.84","status":0},{"market":"US","symbol":"BIDU","name":"百度","percent":"+3.36","lastPrice":"87.15","status":0},{"market":"US","symbol":"UMC","name":"聯電","percent":"+3.35","lastPrice":"6.64","status":0},{"market":"US","symbol":"ATHM","name":"汽車之家","percent":"+3.34","lastPrice":"29.59","status":0},{"market":"US","symbol":"LU","name":"陸金所","percent":"+2.95","lastPrice":"2.97","status":0},{"market":"US","symbol":"TCOM","name":"攜程網","percent":"+2.68","lastPrice":"59.36","status":0},{"market":"US","symbol":"TME","name":"騰訊音樂","percent":"+2.51","lastPrice":"12.65","status":0},{"market":"US","symbol":"TAL","name":"好未來","percent":"+2.45","lastPrice":"12.75","status":0},{"market":"US","symbol":"ASX","name":"日月光半導體","percent":"+2.36","lastPrice":"9.97","status":0},{"market":"US","symbol":"TIGR","name":"老虎證券","percent":"+2.31","lastPrice":"7.08","status":0},{"market":"US","symbol":"WB","name":"微博","percent":"+2.23","lastPrice":"10.08","status":0},{"market":"US","symbol":"HIMX","name":"奇景光電","percent":"+2.15","lastPrice":"9.50","status":0},{"market":"US","symbol":"JD","name":"京東","percent":"+1.76","lastPrice":"40.95","status":0},{"market":"US","symbol":"TUYA","name":"塗鴉智能","percent":"+1.40","lastPrice":"3.27","status":0},{"market":"US","symbol":"YMM","name":"滿幫","percent":"+1.39","lastPrice":"11.67","status":0},{"market":"US","symbol":"QFIN","name":"奇富科技","percent":"+1.28","lastPrice":"39.68","status":0},{"market":"US","symbol":"MOMO","name":"摯文集團","percent":"+1.25","lastPrice":"7.27","status":0},{"market":"US","symbol":"LI","name":"理想汽車","percent":"+1.10","lastPrice":"27.67","status":0},{"market":"US","symbol":"YY","name":"歡聚集團","percent":"+1.09","lastPrice":"47.35","status":0},{"market":"US","symbol":"BEKE","name":"貝殼","percent":"+1.04","lastPrice":"22.34","status":0},{"market":"US","symbol":"RLX","name":"霧芯科技","percent":"+0.88","lastPrice":"2.30","status":0},{"market":"US","symbol":"HTHT","name":"華住","percent":"+0.83","lastPrice":"36.62","status":0},{"market":"US","symbol":"PDD","name":"拼多多","percent":"+0.72","lastPrice":"113.41","status":0},{"market":"US","symbol":"EDU","name":"新東方","percent":"+0.59","lastPrice":"46.05","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亞娛樂","percent":"0.00","lastPrice":"5.65","status":2},{"market":"US","symbol":"NIO","name":"蔚來","percent":"-0.12","lastPrice":"4.23","status":1},{"market":"US","symbol":"XPEV","name":"小鵬汽車","percent":"-0.25","lastPrice":"20.20","status":1},{"market":"US","symbol":"YUMC","name":"百勝中國","percent":"-0.43","lastPrice":"48.81","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","percent":"-0.75","lastPrice":"129.83","status":1},{"market":"US","symbol":"SIMO","name":"慧榮科技","percent":"-1.98","lastPrice":"54.35","status":1},{"market":"US","symbol":"IMAB","name":"天境生物","percent":"-2.50","lastPrice":"0.9010","status":1}]},{"symbol":"BK4543","ret":0,"headers":["名稱代碼","最新價格","漲跌幅"],"delay":0,"upDownSummary":{"up":28,"down":17,"flat":0},"name":"AI","serverTime":1741122761321,"id":"package_us_concept_ai","items":[{"market":"US","symbol":"SMCI","name":"超微電腦","percent":"+8.51","lastPrice":"39.14","status":0},{"market":"US","symbol":"TSM","name":"台積電","percent":"+4.08","lastPrice":"180.02","status":0},{"market":"US","symbol":"BIDU","name":"百度","percent":"+3.36","lastPrice":"87.15","status":0},{"market":"US","symbol":"MRVL","name":"邁威爾科技","percent":"+2.91","lastPrice":"88.33","status":0},{"market":"US","symbol":"NICE","name":"NICE系統","percent":"+2.84","lastPrice":"144.62","status":0},{"market":"US","symbol":"AMD","name":"美國超微公司","percent":"+2.57","lastPrice":"100.75","status":0},{"market":"US","symbol":"ASX","name":"日月光半導體","percent":"+2.36","lastPrice":"9.97","status":0},{"market":"US","symbol":"GOOGL","name":"谷歌A","percent":"+2.34","lastPrice":"170.92","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","percent":"+1.94","lastPrice":"390.16","status":0},{"market":"US","symbol":"NVDA","name":"英偉達","percent":"+1.69","lastPrice":"115.99","status":0},{"market":"US","symbol":"TER","name":"泰瑞達","percent":"+1.37","lastPrice":"107.23","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","percent":"+1.20","lastPrice":"446.03","status":0},{"market":"US","symbol":"ASML","name":"阿斯麥","percent":"+1.19","lastPrice":"708.22","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","percent":"+1.17","lastPrice":"84.40","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","percent":"+1.17","lastPrice":"86.41","status":0},{"market":"US","symbol":"IBM","name":"IBM","percent":"+1.16","lastPrice":"253.10","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","percent":"+1.15","lastPrice":"122.49","status":0},{"market":"US","symbol":"KLAC","name":"科磊","percent":"+1.14","lastPrice":"699.00","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","percent":"+0.87","lastPrice":"76.44","status":0},{"market":"US","symbol":"MU","name":"美光科技","percent":"+0.73","lastPrice":"91.20","status":0},{"market":"US","symbol":"AMKR","name":"艾馬克技術公司","percent":"+0.64","lastPrice":"20.40","status":0},{"market":"US","symbol":"SNPS","name":"新思科技","percent":"+0.50","lastPrice":"445.47","status":0},{"market":"US","symbol":"AMAT","name":"應用材料","percent":"+0.49","lastPrice":"152.87","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","percent":"+0.39","lastPrice":"22.12","status":0},{"market":"US","symbol":"ETN","name":"伊頓","percent":"+0.27","lastPrice":"279.21","status":0},{"market":"US","symbol":"PATH","name":"UiPath","percent":"+0.17","lastPrice":"11.78","status":0},{"market":"US","symbol":"AVGO","name":"博通","percent":"+0.06","lastPrice":"187.48","status":0},{"market":"US","symbol":"MSFT","name":"微軟","percent":"+0.03","lastPrice":"388.61","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","percent":"-0.57","lastPrice":"905.12","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","percent":"-0.58","lastPrice":"85.51","status":1},{"market":"US","symbol":"AMZN","name":"亞馬遜","percent":"-0.60","lastPrice":"203.80","status":1},{"market":"US","symbol":"ANSS","name":"安斯科技","percent":"-0.68","lastPrice":"323.22","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","percent":"-0.75","lastPrice":"129.83","status":1},{"market":"US","symbol":"DELL","name":"戴爾","percent":"-1.58","lastPrice":"94.05","status":1},{"market":"US","symbol":"GE","name":"GE航空航天","percent":"-1.60","lastPrice":"198.73","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","percent":"-1.61","lastPrice":"2.44","status":1},{"market":"US","symbol":"CARR","name":"開利全球","percent":"-1.96","lastPrice":"62.02","status":1},{"market":"US","symbol":"CRM","name":"賽富時","percent":"-1.97","lastPrice":"287.28","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","percent":"-2.18","lastPrice":"55.12","status":1},{"market":"US","symbol":"FTV","name":"Fortive Corporation","percent":"-2.25","lastPrice":"77.22","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","percent":"-2.30","lastPrice":"640.00","status":1},{"market":"US","symbol":"EMR","name":"艾默生電氣","percent":"-2.71","lastPrice":"113.99","status":1},{"market":"US","symbol":"ORCL","name":"甲骨文","percent":"-2.83","lastPrice":"157.44","status":1},{"market":"US","symbol":"TSLA","name":"特斯拉","percent":"-4.43","lastPrice":"272.04","status":1},{"market":"US","symbol":"INTC","name":"英特爾","percent":"-6.20","lastPrice":"21.33","status":1}]}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"amount\",,method:\"POST\",data:#,,undefined,":{"totalPage":2694,"list":[{"symbol":"SPY","shortMargin":0.3,"floatShares":1051632116,"nameCN":"標普500ETF","postHourTrading":{"tag":"盘后","latestPrice":579.2699,"preClose":576.86,"latestTime":"16:12 EST","volume":5280505,"amount":3045617014.1512,"timestamp":1741122756682},"volumeRatio":1.462019,"changeRateMTD":-0.029149,"dividePrice":7.005565,"high":585.39,"changeRateQTD":-0.015732,"changeRateWTD":-0.029149,"week52Low":493.86,"changeRateYTD":-0.015732,"changeRate5Min":-0.000213,"askSize":500,"floatMarketCap":606644502435.76,"latestPrice":576.86,"askPrice":579.16,"peRate":3.912018,"eps":147.45842,"divideRate":0.012144,"bidPrice":579.1,"market":"US","volume":99060005,"preHourTrading":{"tag":"盘前","latestPrice":579.52,"preClose":583.77,"latestTime":"09:29 EST","volume":694434,"amount":403273893.00276,"timestamp":1741098599999},"changeRate60Day":-0.044791,"changeRate5Day":-0.029247,"roa":0.008491,"roe":0.304878,"lyrEps":147.45842,"shares":1051632116,"amplitude":0.022509,"preClose":583.77,"low":572.25,"lyrPeRate":3.912018,"pbRate":1.02882,"impliedVol":0.2352,"week52High":613.23,"changeRate":-0.011837,"longInitialMargin":0.25,"amount":57285093715.40863,"committee":-0.428571,"changeRate20Day":-0.03498,"overnightTrading":{"tag":"夜盘","latestPrice":584.5,"preClose":583.77001953125,"latestTime":"20250304 04:00 EST","volume":78875,"amount":46117040,"timestamp":1741078801291},"bidSize":63,"change":-6.910034,"marketValue":606644502435.76,"shortable":3,"turnoverRate":0.094196,"hourTrading":{"tag":"盘后","latestPrice":579.2699,"preClose":576.86,"latestTime":"16:12 EST","volume":5280505,"amount":3045617014.1512,"timestamp":1741122756682},"open":579.73,"impliedVolPercentile":0.912},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413908160,"nameCN":"英偉達","postHourTrading":{"tag":"盘后","latestPrice":116.83,"preClose":115.96,"latestTime":"16:12 EST","volume":4308555,"amount":499783288.94895,"timestamp":1741122757282},"volumeRatio":1.068244,"changeRateMTD":-0.071486,"dividePrice":0.034,"high":119.31,"changeRateQTD":-0.136272,"changeRateWTD":-0.071486,"week52Low":75.606,"changeRateYTD":-0.136272,"changeRate5Min":-0.001514,"askSize":100,"floatMarketCap":2715779207478.4,"latestPrice":115.99,"askPrice":116.93,"peRate":39.45238,"eps":2.94,"divideRate":0.000293,"bidPrice":116.83,"market":"US","volume":392607724,"preHourTrading":{"tag":"盘前","latestPrice":110.72,"preClose":114.06,"latestTime":"09:29 EST","volume":11858069,"amount":1316793383.20711,"timestamp":1741098599999},"changeRate60Day":-0.173036,"changeRate5Day":-0.084024,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.080659,"preClose":114.06,"low":110.11,"lyrPeRate":39.079794,"pbRate":35.677083,"impliedVol":0.6688,"week52High":153.13,"changeRate":0.016921,"longInitialMargin":0.25,"amount":44965496941.62753,"committee":0.186992,"changeRate20Day":-0.005743,"overnightTrading":{"tag":"夜盘","latestPrice":114.13999938964844,"preClose":114.05999755859375,"latestTime":"20250304 04:00 EST","volume":1587901,"amount":180392630,"timestamp":1741078801291},"bidSize":146,"change":1.93,"marketValue":2830156000000,"shortable":3,"turnoverRate":0.016768,"hourTrading":{"tag":"盘后","latestPrice":116.83,"preClose":115.96,"latestTime":"16:12 EST","volume":4308555,"amount":499783288.94895,"timestamp":1741122757282},"open":110.72,"impliedVolPercentile":0.868},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2799676371,"nameCN":"特斯拉","postHourTrading":{"tag":"盘后","latestPrice":273.55,"preClose":271.91855,"latestTime":"16:12 EST","volume":825376,"amount":224538217.1248,"timestamp":1741122757190},"volumeRatio":1.097937,"changeRateMTD":-0.071472,"dividePrice":0,"high":284.33,"changeRateQTD":-0.326367,"changeRateWTD":-0.071472,"week52Low":138.8025,"changeRateYTD":-0.326367,"changeRate5Min":0.000994,"askSize":100,"floatMarketCap":761623959966.8401,"latestPrice":272.04,"askPrice":273.69,"peRate":133.352944,"eps":2.04,"divideRate":0,"bidPrice":273.5,"market":"US","volume":124581565,"preHourTrading":{"tag":"盘前","latestPrice":270.89,"preClose":284.65,"latestTime":"09:29 EST","volume":3000043,"amount":824068371.47736,"timestamp":1741098599999},"changeRate60Day":-0.225884,"changeRate5Day":-0.101585,"roa":0.041863,"roe":0.104203,"lyrEps":2.230215,"shares":3216517037,"amplitude":0.079009,"preClose":284.65,"low":261.8401,"lyrPeRate":121.979271,"pbRate":12.000896,"impliedVol":0.8008,"week52High":488.5399,"changeRate":-0.0443,"longInitialMargin":0.25,"amount":33842159357.89612,"committee":0,"changeRate20Day":-0.290972,"overnightTrading":{"tag":"夜盘","latestPrice":282.5299987792969,"preClose":284.6499938964844,"latestTime":"20250304 04:00 EST","volume":351266,"amount":98729180,"timestamp":1741078801287},"bidSize":100,"change":-12.609985,"marketValue":875021294745.4801,"shortable":3,"turnoverRate":0.044499,"hourTrading":{"tag":"盘后","latestPrice":273.55,"preClose":271.91855,"latestTime":"16:12 EST","volume":825376,"amount":224538217.1248,"timestamp":1741122757190},"open":270.8,"impliedVolPercentile":0.992},{"symbol":"QQQ","shortMargin":0.3,"floatShares":632300000,"nameCN":"納指100ETF","postHourTrading":{"tag":"盘后","latestPrice":497.99,"preClose":495.45,"latestTime":"16:12 EST","volume":428427,"amount":212748429.60945,"timestamp":1741122757262},"volumeRatio":1.427966,"changeRateMTD":-0.024834,"dividePrice":2.17,"high":503.74,"changeRateQTD":-0.030671,"changeRateWTD":-0.024834,"week52Low":413.07,"changeRateYTD":-0.030671,"changeRate5Min":-0.000464,"askSize":200,"floatMarketCap":313336265000,"latestPrice":495.55,"askPrice":497.9,"peRate":5.4332,"eps":91.207764,"divideRate":0.004379,"bidPrice":497.85,"market":"US","volume":65140051,"preHourTrading":{"tag":"盘前","latestPrice":494.18,"preClose":497.05,"latestTime":"09:29 EST","volume":1395670,"amount":690382959.602,"timestamp":1741098599999},"changeRate60Day":-0.041248,"changeRate5Day":-0.034618,"roa":0.004486,"roe":0.310318,"lyrEps":91.207764,"shares":632300000,"amplitude":0.0322,"preClose":497.05,"low":487.735,"lyrPeRate":5.4332,"pbRate":1.064178,"impliedVol":0.2767,"week52High":540.81,"changeRate":-0.003018,"longInitialMargin":0.25,"amount":32220899635.83911,"committee":-0.882353,"changeRate20Day":-0.043543,"overnightTrading":{"tag":"夜盘","latestPrice":498.489990234375,"preClose":497.04998779296875,"latestTime":"20250304 04:00 EST","volume":82211,"amount":40999007,"timestamp":1741078801291},"bidSize":25,"change":-1.5,"marketValue":313336265000,"shortable":3,"turnoverRate":0.103021,"hourTrading":{"tag":"盘后","latestPrice":497.99,"preClose":495.45,"latestTime":"16:12 EST","volume":428427,"amount":212748429.60945,"timestamp":1741122757262},"open":494.17,"impliedVolPercentile":0.904}]}}}