今日美股股市即時行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

升跌幅榜

上升

3993

2035

下跌

熱點股票

USRivian Automotive, Inc.

03:35:00

31.89%

當前 26.64%

盤中大漲

熱門概念

熱門中概股-0.61%

16

29

尚乘數科

HKD

1.59+7.43%

再鼎醫藥

ZLAB

20.03+6.71%

騰訊音樂

TME

15.85+4.62%

虎牙

HUYA

4.28+3.63%

百勝中國

YUMC

55.42+3.30%

AI-0.60%

28

16

應用材料

AMAT

354.91+8.08%

Arista Networks, Inc.

ANET

141.59+4.79%

CrowdStrike Holdings, Inc.

CRWD

429.64+4.40%

戴爾

DELL

117.49+4.14%

C3.ai, Inc.

AI

10.78+3.85%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Algorhythm Holdings Inc. US RIME	3.48	+222.22%	+2.40	1.67億	3.44億	230.56%	2,003.82萬	+262.42%	+255.50%	+81.25%	+244.55%
課標科技 US JDZG	3.81	+125.44%	+2.12	5,402.93萬	1.49億	133.72%	8,903.66萬	+164.58%	+207.26%	+157.43%	+370.37%
MOOLEC SCIENCE SA US MLEC	8.63	+69.22%	+3.53	5,059.47萬	5.00億	80.59%	626.62萬	+60.11%	+12.08%	+3.58%	+125.98%
Atomera Inc US ATOM	3.92	+64.02%	+1.53	2,826.05萬	1.01億	56.56%	1.27億	+52.53%	+62.66%	+86.67%	+77.38%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us?tcType=turnover"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3993,"down":2035},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"RIVN","timeStamp":1771011300053,"latestPrice":18.465,"quoteChange":0.31892857142857145,"direction":1,"name":"Rivian Automotive, Inc.","activeName":"盤中大漲","secType":"STK","market":"US","brief":"又一支人氣股強勢崛起","currQuoteChange":0.2664,"marketStatus":"當前","sourceTags":["財報"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"熱門中概股","percent":"-0.61"},{"code":"BK4543","name":"AI","percent":"-0.60"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1771242214662,"items":[{"market":"US","symbol":"HKD","name":"尚乘數科","lastPrice":"1.59","percent":"+7.43","status":0},{"market":"US","symbol":"ZLAB","name":"再鼎醫藥","lastPrice":"20.03","percent":"+6.71","status":0},{"market":"US","symbol":"TME","name":"騰訊音樂","lastPrice":"15.85","percent":"+4.62","status":0},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"4.28","percent":"+3.63","status":0},{"market":"US","symbol":"YUMC","name":"百勝中國","lastPrice":"55.42","percent":"+3.30","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亞娛樂","lastPrice":"5.53","percent":"+2.60","status":0},{"market":"US","symbol":"TUYA","name":"塗鴉智能","lastPrice":"2.23","percent":"+2.29","status":0},{"market":"US","symbol":"NTES","name":"網易","lastPrice":"120.61","percent":"+2.06","status":0},{"market":"US","symbol":"VIPS","name":"唯品會","lastPrice":"17.54","percent":"+1.45","status":0},{"market":"US","symbol":"XPEV","name":"小鵬汽車","lastPrice":"17.94","percent":"+1.36","status":0},{"market":"US","symbol":"UMC","name":"聯電","lastPrice":"10.42","percent":"+1.26","status":0},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"10.31","percent":"+1.08","status":0},{"market":"US","symbol":"BILI","name":"嗶哩嗶哩","lastPrice":"30.60","percent":"+1.02","status":0},{"market":"US","symbol":"ZTO","name":"中通快遞","lastPrice":"24.66","percent":"+0.82","status":0},{"market":"US","symbol":"WB","name":"微博","lastPrice":"10.01","percent":"+0.50","status":0},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"100.28","percent":"+0.06","status":0},{"market":"US","symbol":"RLX","name":"霧芯科技","lastPrice":"2.35","percent":"0.00","status":2},{"market":"US","symbol":"NIO","name":"蔚來","lastPrice":"4.95","percent":"0.00","status":2},{"market":"US","symbol":"TCOM","name":"攜程網","lastPrice":"54.43","percent":"-0.06","status":1},{"market":"US","symbol":"ONC","name":"百濟神州","lastPrice":"346.07","percent":"-0.10","status":1},{"market":"US","symbol":"ATHM","name":"汽車之家","lastPrice":"21.00","percent":"-0.14","status":1},{"market":"US","symbol":"JOYY","name":"歡聚","lastPrice":"61.18","percent":"-0.23","status":1},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"23.40","percent":"-0.26","status":1},{"market":"US","symbol":"TIGR","name":"老虎證券","lastPrice":"8.03","percent":"-0.37","status":1},{"market":"US","symbol":"HIMX","name":"奇景光電","lastPrice":"7.72","percent":"-0.39","status":1},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"15.55","percent":"-0.45","status":1},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"366.36","percent":"-0.47","status":1},{"market":"US","symbol":"YMM","name":"滿幫","lastPrice":"9.48","percent":"-0.52","status":1},{"market":"US","symbol":"MOMO","name":"摯文集團","lastPrice":"6.48","percent":"-0.77","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"137.01","percent":"-0.99","status":1},{"market":"US","symbol":"BEKE","name":"貝殼","lastPrice":"17.55","percent":"-1.02","status":1},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"24.88","percent":"-1.15","status":1},{"market":"US","symbol":"JD","name":"京東","lastPrice":"27.14","percent":"-1.38","status":1},{"market":"US","symbol":"HTHT","name":"華住","lastPrice":"52.53","percent":"-1.48","status":1},{"market":"US","symbol":"SIMO","name":"慧榮科技","lastPrice":"136.28","percent":"-1.50","status":1},{"market":"US","symbol":"GDS","name":"萬國數據","lastPrice":"46.12","percent":"-1.54","status":1},{"market":"US","symbol":"IQ","name":"愛奇藝","lastPrice":"1.80","percent":"-1.64","status":1},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"17.32","percent":"-1.70","status":1},{"market":"US","symbol":"LI","name":"理想汽車","lastPrice":"18.46","percent":"-1.81","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"155.73","percent":"-1.89","status":1},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.4906","percent":"-1.96","status":1},{"market":"US","symbol":"TAL","name":"好未來","lastPrice":"11.25","percent":"-2.00","status":1},{"market":"US","symbol":"KC","name":"金山雲","lastPrice":"14.48","percent":"-2.36","status":1},{"market":"US","symbol":"LU","name":"陸金所","lastPrice":"2.69","percent":"-2.54","status":1},{"market":"US","symbol":"EDU","name":"新東方","lastPrice":"58.70","percent":"-2.56","status":1},{"market":"US","symbol":"CSIQ","name":"阿特斯太陽能","lastPrice":"19.39","percent":"-2.56","status":1},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"26.56","percent":"-2.75","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"熱門中概股","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":2,"up":16,"down":29}},{"symbol":"BK4543","ret":0,"serverTime":1771242214660,"items":[{"market":"US","symbol":"AMAT","name":"應用材料","lastPrice":"354.91","percent":"+8.08","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"141.59","percent":"+4.79","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"429.64","percent":"+4.40","status":0},{"market":"US","symbol":"DELL","name":"戴爾","lastPrice":"117.49","percent":"+4.14","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"10.78","percent":"+3.85","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"107.08","percent":"+3.67","status":0},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"437.09","percent":"+3.25","status":0},{"market":"US","symbol":"EMR","name":"艾默生電氣","lastPrice":"148.13","percent":"+2.57","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"125.28","percent":"+2.53","status":0},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"160.14","percent":"+2.34","status":0},{"market":"US","symbol":"CRM","name":"賽富時","lastPrice":"189.72","percent":"+2.31","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"3.19","percent":"+2.24","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"235.53","percent":"+1.83","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"131.41","percent":"+1.77","status":0},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"56.90","percent":"+1.61","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"11.32","percent":"+1.25","status":0},{"market":"US","symbol":"TER","name":"泰瑞達","lastPrice":"314.66","percent":"+1.21","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"113.25","percent":"+1.21","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"262.38","percent":"+1.10","status":0},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1464.13","percent":"+0.92","status":0},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"315.41","percent":"+0.81","status":0},{"market":"US","symbol":"CARR","name":"開利全球","lastPrice":"65.40","percent":"+0.79","status":0},{"market":"US","symbol":"AMD","name":"美國超微公司","lastPrice":"207.32","percent":"+0.67","status":0},{"market":"US","symbol":"INTC","name":"英特爾","lastPrice":"46.79","percent":"+0.67","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"263.97","percent":"+0.56","status":0},{"market":"US","symbol":"MRVL","name":"邁威爾科技","lastPrice":"78.61","percent":"+0.49","status":0},{"market":"US","symbol":"SMCI","name":"超微電腦","lastPrice":"30.54","percent":"+0.36","status":0},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"417.44","percent":"+0.09","status":0},{"market":"US","symbol":"ASML","name":"阿斯麥","lastPrice":"1406.61","percent":"-0.02","status":1},{"market":"US","symbol":"MSFT","name":"微軟","lastPrice":"401.32","percent":"-0.13","status":1},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"23.40","percent":"-0.26","status":1},{"market":"US","symbol":"ETN","name":"伊頓","lastPrice":"389.25","percent":"-0.28","status":1},{"market":"US","symbol":"AMZN","name":"亞馬遜","lastPrice":"198.79","percent":"-0.41","status":1},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"366.36","percent":"-0.47","status":1},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"411.66","percent":"-0.56","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"234.53","percent":"-0.84","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"137.01","percent":"-0.99","status":1},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"305.72","percent":"-1.06","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"639.77","percent":"-1.55","status":1},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"325.17","percent":"-1.81","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"155.73","percent":"-1.89","status":1},{"market":"US","symbol":"NICE","name":"NICE系統","lastPrice":"103.55","percent":"-2.02","status":1},{"market":"US","symbol":"NVDA","name":"英偉達","lastPrice":"182.81","percent":"-2.21","status":1},{"market":"US","symbol":"AMKR","name":"艾馬克技術公司","lastPrice":"47.48","percent":"-7.97","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":28,"down":16}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2250,"list":[{"symbol":"RIME","nameCN":"Algorhythm Holdings Inc.","changeRate":2.222222,"change":2.4,"latestPrice":3.48,"close":3.48,"volume":167408697,"market":"US","high":3.65,"low":1.16,"preClose":1.08,"open":1.3,"turnoverRate":30.54123,"peRate":0,"amplitude":2.305555,"marketValue":20038184.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.65,"week52Low":0.73,"changeRate5Day":2.624245,"changeRate20Day":2.555011,"changeRate60Day":0.8125,"changeRateWTD":0,"changeRateMTD":2.866667,"changeRateQTD":2.445545,"changeRateYTD":2.445545,"amount":343778298.873555,"eps":-10.865031,"lyrEps":-353.869328,"lyrPeRate":0,"pbRate":13.511925,"volumeRatio":15.155447,"roa":-0.466066,"roe":-22.465656,"changeRate5Min":2.222222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19075272,"shortable":3,"shares":5758099,"floatShares":5481400,"hourTrading":{"tag":"盘后","latestPrice":4.59,"preClose":3.48,"latestTime":"19:59 EST","volume":44459016,"amount":199751840.751403,"timestamp":1771030799415,"change":1.1099999999999999,"changeRate":0.3189655172413793},"preHourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.08,"latestTime":"09:29 EST","volume":4554144,"amount":5780569.969642,"timestamp":1770992999064,"change":0.19999999999999996,"changeRate":0.18518518518518512},"postHourTrading":{"tag":"盘后","latestPrice":4.59,"preClose":3.48,"latestTime":"19:59 EST","volume":44459016,"amount":199751840.751403,"timestamp":1771030799415,"change":1.1099999999999999,"changeRate":0.3189655172413793},"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.0800000429153442,"latestTime":"20260213 04:00 EST","volume":463719,"amount":644688,"timestamp":1770973202023,"change":0.28999996185302734,"changeRate":0.2685184725272821},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JDZG","nameCN":"課標科技","changeRate":1.254438,"change":2.12,"latestPrice":3.81,"close":3.81,"volume":54029256,"market":"US","high":4.0599,"low":1.8,"preClose":1.69,"open":2.12,"turnoverRate":2.695788,"peRate":0,"amplitude":1.337219,"marketValue":89036598.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4,"week52Low":0.7306,"changeRate5Day":1.645833,"changeRate20Day":2.072581,"changeRate60Day":1.574324,"changeRateWTD":0,"changeRateMTD":1.323171,"changeRateQTD":3.703704,"changeRateYTD":3.703704,"amount":149227611.61952,"eps":-0.191,"lyrEps":0.250302,"lyrPeRate":15.221612,"pbRate":1.34926,"volumeRatio":3.937524,"roa":-0.039895,"roe":-0.059111,"changeRate5Min":0.013298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76360401,"shortable":3,"shares":23369186,"floatShares":20042100,"hourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":3.81,"latestTime":"19:59 EST","volume":2836216,"amount":8796334.9188,"timestamp":1771030799801,"change":-1.2200000000000002,"changeRate":-0.32020997375328086},"preHourTrading":{"tag":"盘前","latestPrice":2.1299,"preClose":1.69,"latestTime":"09:29 EST","volume":4466057,"amount":10814534.695215,"timestamp":1770992998584,"change":0.4399000000000002,"changeRate":0.2602958579881658},"postHourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":3.81,"latestTime":"19:59 EST","volume":2836216,"amount":8796334.9188,"timestamp":1771030799801,"change":-1.2200000000000002,"changeRate":-0.32020997375328086},"overnightTrading":{"tag":"夜盘","latestPrice":2.940000057220459,"preClose":1.690000057220459,"latestTime":"20260213 04:00 EST","volume":1578226,"amount":4575124,"timestamp":1770973202026,"change":1.25,"changeRate":0.7396449453711105},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLEC","nameCN":"MOOLEC SCIENCE SA","changeRate":0.692157,"change":3.53,"latestPrice":8.63,"close":8.63,"volume":50594663,"market":"US","high":12.2299,"low":8.12,"preClose":5.1,"open":11.17,"turnoverRate":69.680021,"peRate":0,"amplitude":0.805863,"marketValue":6266243,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.05,"week52Low":3.0765,"changeRate5Day":0.601113,"changeRate20Day":0.120779,"changeRate60Day":0.035815,"changeRateWTD":0,"changeRateMTD":0.327692,"changeRateQTD":1.259754,"changeRateYTD":1.259754,"amount":499714697.465695,"eps":-31.5,"lyrEps":-28.96299,"lyrPeRate":0,"pbRate":2.240682,"volumeRatio":1930.736464,"roa":-0.216851,"roe":-1.74684,"changeRate5Min":-0.01484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6266243,"shortable":3,"shares":726100,"floatShares":726100,"hourTrading":{"tag":"盘后","latestPrice":8,"preClose":8.63,"latestTime":"19:59 EST","volume":643345,"amount":5174868.331,"timestamp":1771030798943,"change":-0.6300000000000008,"changeRate":-0.07300115874855165},"preHourTrading":{"tag":"盘前","latestPrice":11.1694,"preClose":5.1,"latestTime":"09:29 EST","volume":6830222,"amount":69328064.702624,"timestamp":1770992999965,"change":6.0694,"changeRate":1.190078431372549},"postHourTrading":{"tag":"盘后","latestPrice":8,"preClose":8.63,"latestTime":"19:59 EST","volume":643345,"amount":5174868.331,"timestamp":1771030798943,"change":-0.6300000000000008,"changeRate":-0.07300115874855165},"overnightTrading":{"tag":"夜盘","latestPrice":5.079999923706055,"preClose":5.099999904632568,"latestTime":"20260213 04:00 EST","volume":7,"amount":36,"timestamp":1770973201972,"change":-0.019999980926513672,"changeRate":-0.00392156496088299},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATOM","nameCN":"Atomera Inc","changeRate":0.640167,"change":1.53,"latestPrice":3.92,"close":3.92,"volume":28260508,"market":"US","high":4.02,"low":2.6682,"preClose":2.39,"open":2.78,"turnoverRate":0.909827,"peRate":0,"amplitude":0.565607,"marketValue":126827680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.728,"week52Low":1.8915,"changeRate5Day":0.525292,"changeRate20Day":0.626556,"changeRate60Day":0.866667,"changeRateWTD":0,"changeRateMTD":0.337884,"changeRateQTD":0.773756,"changeRateYTD":0.773756,"amount":100634567.056304,"eps":-0.653218,"lyrEps":-0.653218,"lyrPeRate":0,"pbRate":6.899934,"volumeRatio":78.038196,"roa":-0.525793,"roe":-0.928436,"changeRate5Min":0.005128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121760688,"shortable":3,"shares":32354000,"floatShares":31061400,"hourTrading":{"tag":"盘后","latestPrice":3.86,"preClose":3.92,"latestTime":"19:59 EST","volume":1303036,"amount":5389050.9258,"timestamp":1771030791535,"change":-0.06000000000000005,"changeRate":-0.015306122448979605},"preHourTrading":{"tag":"盘前","latestPrice":2.77,"preClose":2.39,"latestTime":"09:29 EST","volume":27333,"amount":72826.876123,"timestamp":1770992946574,"change":0.3799999999999999,"changeRate":0.15899581589958153},"postHourTrading":{"tag":"盘后","latestPrice":3.86,"preClose":3.92,"latestTime":"19:59 EST","volume":1303036,"amount":5389050.9258,"timestamp":1771030791535,"change":-0.06000000000000005,"changeRate":-0.015306122448979605},"overnightTrading":{"tag":"夜盘","latestPrice":2.4800000190734863,"preClose":2.390000104904175,"latestTime":"20260213 04:00 EST","volume":2712,"amount":6678,"timestamp":1770973201852,"change":0.08999991416931152,"changeRate":0.03765686620039709},"impliedVol":2.1594,"impliedVolPercentile":0.9004}]}}}