今日美股股市即時行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

升跌幅榜

上升

1965

4075

下跌

熱點股票

23:38:17

-26.62%

盤後 0.00%

盤中大跌

熱門概念

熱門中概股+2.62%

39

6

萬國數據

GDS

35.44+11.31%

大全新能源

DQ

20.24+8.70%

晶科能源

JKS

22.68+7.39%

再鼎醫藥

ZLAB

34.00+7.15%

金山雲

KC

16.02+7.12%

AI+0.20%

28

17

超微電腦

SMCI

39.14+8.51%

台積電

TSM

180.00+4.06%

百度

BIDU

87.15+3.36%

邁威爾科技

MRVL

88.33+2.91%

NICE系統

NICE

144.62+2.84%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值

英偉達 US NVDA	115.99	+1.69%	+1.93	3.95億	451.98億	8.07%	2.83萬億
Direxion Daily TSLA Bull 2X Shares US TSLL	11.53	-9.00%	-1.14	1.89億	21.77億	15.78%	31.33億
福特汽車 US F	9.12	-2.88%	-0.27	1.66億	15.25億	2.24%	361.47億
三倍做多半導體ETF-Direxion Daily US SOXL	20.65	+0.68%	+0.14	1.52億	31.07億	15.90%	68.13億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us?tcType=volume"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":1965,"down":4075},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"BNR","timeStamp":1741102697889,"latestPrice":4.41,"quoteChange":-0.26622296173044924,"direction":0,"name":"燃石醫學","activeName":"盤中大跌","secType":"STK","market":"US","brief":"一定是發生了什麼不得了的事情","currQuoteChange":0,"marketStatus":"盤後","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"熱門中概股","percent":"+2.62"},{"code":"BK4543","name":"AI","percent":"+0.20"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"headers":["名稱代碼","最新價格","漲跌幅"],"delay":0,"upDownSummary":{"up":39,"down":6,"flat":1},"name":"熱門中概股","serverTime":1741124555705,"id":"package_us_concept_rmzgg","items":[{"market":"US","symbol":"GDS","name":"萬國數據","percent":"+11.31","lastPrice":"35.44","status":0},{"market":"US","symbol":"DQ","name":"大全新能源","percent":"+8.70","lastPrice":"20.24","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","percent":"+7.39","lastPrice":"22.68","status":0},{"market":"US","symbol":"ZLAB","name":"再鼎醫藥","percent":"+7.15","lastPrice":"34.00","status":0},{"market":"US","symbol":"KC","name":"金山雲","percent":"+7.12","lastPrice":"16.02","status":0},{"market":"US","symbol":"IQ","name":"愛奇藝","percent":"+5.94","lastPrice":"2.14","status":0},{"market":"US","symbol":"BILI","name":"嗶哩嗶哩","percent":"+5.76","lastPrice":"20.94","status":0},{"market":"US","symbol":"VIPS","name":"唯品會","percent":"+4.65","lastPrice":"15.97","status":0},{"market":"US","symbol":"NTES","name":"網易","percent":"+4.11","lastPrice":"100.60","status":0},{"market":"US","symbol":"TSM","name":"台積電","percent":"+4.06","lastPrice":"180.00","status":0},{"market":"US","symbol":"ZTO","name":"中通快遞","percent":"+3.83","lastPrice":"20.59","status":0},{"market":"US","symbol":"CSIQ","name":"阿特斯太陽能","percent":"+3.66","lastPrice":"10.19","status":0},{"market":"US","symbol":"BZ","name":"BOSS直聘","percent":"+3.60","lastPrice":"16.11","status":0},{"market":"US","symbol":"UMC","name":"聯電","percent":"+3.58","lastPrice":"6.65","status":0},{"market":"US","symbol":"CAN","name":"嘉楠科技","percent":"+3.39","lastPrice":"1.22","status":0},{"market":"US","symbol":"ATHM","name":"汽車之家","percent":"+3.39","lastPrice":"29.60","status":0},{"market":"US","symbol":"BIDU","name":"百度","percent":"+3.36","lastPrice":"87.15","status":0},{"market":"US","symbol":"HUYA","name":"虎牙","percent":"+3.23","lastPrice":"3.83","status":0},{"market":"US","symbol":"LU","name":"陸金所","percent":"+3.13","lastPrice":"2.97","status":0},{"market":"US","symbol":"TCOM","name":"攜程網","percent":"+2.68","lastPrice":"59.36","status":0},{"market":"US","symbol":"TME","name":"騰訊音樂","percent":"+2.51","lastPrice":"12.65","status":0},{"market":"US","symbol":"TAL","name":"好未來","percent":"+2.49","lastPrice":"12.75","status":0},{"market":"US","symbol":"ASX","name":"日月光半導體","percent":"+2.46","lastPrice":"9.98","status":0},{"market":"US","symbol":"TIGR","name":"老虎證券","percent":"+2.31","lastPrice":"7.08","status":0},{"market":"US","symbol":"WB","name":"微博","percent":"+2.23","lastPrice":"10.08","status":0},{"market":"US","symbol":"HKD","name":"尚乘數科","percent":"+2.19","lastPrice":"2.33","status":0},{"market":"US","symbol":"HIMX","name":"奇景光電","percent":"+2.15","lastPrice":"9.50","status":0},{"market":"US","symbol":"JD","name":"京東","percent":"+1.76","lastPrice":"40.95","status":0},{"market":"US","symbol":"TUYA","name":"塗鴉智能","percent":"+1.55","lastPrice":"3.27","status":0},{"market":"US","symbol":"YMM","name":"滿幫","percent":"+1.39","lastPrice":"11.67","status":0},{"market":"US","symbol":"QFIN","name":"奇富科技","percent":"+1.28","lastPrice":"39.68","status":0},{"market":"US","symbol":"MOMO","name":"摯文集團","percent":"+1.25","lastPrice":"7.27","status":0},{"market":"US","symbol":"LI","name":"理想汽車","percent":"+1.10","lastPrice":"27.67","status":0},{"market":"US","symbol":"YY","name":"歡聚集團","percent":"+1.09","lastPrice":"47.35","status":0},{"market":"US","symbol":"BEKE","name":"貝殼","percent":"+0.95","lastPrice":"22.32","status":0},{"market":"US","symbol":"HTHT","name":"華住","percent":"+0.83","lastPrice":"36.62","status":0},{"market":"US","symbol":"PDD","name":"拼多多","percent":"+0.72","lastPrice":"113.41","status":0},{"market":"US","symbol":"EDU","name":"新東方","percent":"+0.55","lastPrice":"46.03","status":0},{"market":"US","symbol":"RLX","name":"霧芯科技","percent":"+0.44","lastPrice":"2.29","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亞娛樂","percent":"0.00","lastPrice":"5.65","status":2},{"market":"US","symbol":"XPEV","name":"小鵬汽車","percent":"-0.15","lastPrice":"20.22","status":1},{"market":"US","symbol":"NIO","name":"蔚來","percent":"-0.24","lastPrice":"4.22","status":1},{"market":"US","symbol":"YUMC","name":"百勝中國","percent":"-0.45","lastPrice":"48.80","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","percent":"-0.73","lastPrice":"129.85","status":1},{"market":"US","symbol":"SIMO","name":"慧榮科技","percent":"-1.98","lastPrice":"54.35","status":1},{"market":"US","symbol":"IMAB","name":"天境生物","percent":"-2.50","lastPrice":"0.9010","status":1}]},{"symbol":"BK4543","ret":0,"headers":["名稱代碼","最新價格","漲跌幅"],"delay":0,"upDownSummary":{"up":28,"down":17,"flat":0},"name":"AI","serverTime":1741124555707,"id":"package_us_concept_ai","items":[{"market":"US","symbol":"SMCI","name":"超微電腦","percent":"+8.51","lastPrice":"39.14","status":0},{"market":"US","symbol":"TSM","name":"台積電","percent":"+4.06","lastPrice":"180.00","status":0},{"market":"US","symbol":"BIDU","name":"百度","percent":"+3.36","lastPrice":"87.15","status":0},{"market":"US","symbol":"MRVL","name":"邁威爾科技","percent":"+2.91","lastPrice":"88.33","status":0},{"market":"US","symbol":"NICE","name":"NICE系統","percent":"+2.84","lastPrice":"144.62","status":0},{"market":"US","symbol":"AMD","name":"美國超微公司","percent":"+2.57","lastPrice":"100.75","status":0},{"market":"US","symbol":"ASX","name":"日月光半導體","percent":"+2.46","lastPrice":"9.98","status":0},{"market":"US","symbol":"GOOGL","name":"谷歌A","percent":"+2.34","lastPrice":"170.92","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","percent":"+1.94","lastPrice":"390.16","status":0},{"market":"US","symbol":"NVDA","name":"英偉達","percent":"+1.69","lastPrice":"115.99","status":0},{"market":"US","symbol":"TER","name":"泰瑞達","percent":"+1.37","lastPrice":"107.23","status":0},{"market":"US","symbol":"IBM","name":"IBM","percent":"+1.21","lastPrice":"253.21","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","percent":"+1.20","lastPrice":"446.03","status":0},{"market":"US","symbol":"ASML","name":"阿斯麥","percent":"+1.19","lastPrice":"708.22","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","percent":"+1.17","lastPrice":"84.40","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","percent":"+1.15","lastPrice":"122.49","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","percent":"+1.15","lastPrice":"86.39","status":0},{"market":"US","symbol":"KLAC","name":"科磊","percent":"+1.14","lastPrice":"699.00","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","percent":"+0.87","lastPrice":"76.44","status":0},{"market":"US","symbol":"MU","name":"美光科技","percent":"+0.73","lastPrice":"91.20","status":0},{"market":"US","symbol":"AMKR","name":"艾馬克技術公司","percent":"+0.64","lastPrice":"20.40","status":0},{"market":"US","symbol":"SNPS","name":"新思科技","percent":"+0.50","lastPrice":"445.47","status":0},{"market":"US","symbol":"AMAT","name":"應用材料","percent":"+0.49","lastPrice":"152.87","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","percent":"+0.32","lastPrice":"22.10","status":0},{"market":"US","symbol":"ETN","name":"伊頓","percent":"+0.27","lastPrice":"279.22","status":0},{"market":"US","symbol":"PATH","name":"UiPath","percent":"+0.26","lastPrice":"11.79","status":0},{"market":"US","symbol":"AVGO","name":"博通","percent":"+0.06","lastPrice":"187.48","status":0},{"market":"US","symbol":"MSFT","name":"微軟","percent":"+0.03","lastPrice":"388.61","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","percent":"-0.46","lastPrice":"906.09","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","percent":"-0.57","lastPrice":"85.52","status":1},{"market":"US","symbol":"AMZN","name":"亞馬遜","percent":"-0.60","lastPrice":"203.80","status":1},{"market":"US","symbol":"ANSS","name":"安斯科技","percent":"-0.68","lastPrice":"323.22","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","percent":"-0.73","lastPrice":"129.85","status":1},{"market":"US","symbol":"DELL","name":"戴爾","percent":"-1.56","lastPrice":"94.07","status":1},{"market":"US","symbol":"GE","name":"GE航空航天","percent":"-1.58","lastPrice":"198.77","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","percent":"-1.61","lastPrice":"2.44","status":1},{"market":"US","symbol":"CARR","name":"開利全球","percent":"-1.88","lastPrice":"62.07","status":1},{"market":"US","symbol":"CRM","name":"賽富時","percent":"-1.95","lastPrice":"287.34","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","percent":"-2.20","lastPrice":"55.11","status":1},{"market":"US","symbol":"FTV","name":"Fortive Corporation","percent":"-2.27","lastPrice":"77.21","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","percent":"-2.30","lastPrice":"640.00","status":1},{"market":"US","symbol":"EMR","name":"艾默生電氣","percent":"-2.68","lastPrice":"114.03","status":1},{"market":"US","symbol":"ORCL","name":"甲骨文","percent":"-2.81","lastPrice":"157.47","status":1},{"market":"US","symbol":"TSLA","name":"特斯拉","percent":"-4.43","lastPrice":"272.04","status":1},{"market":"US","symbol":"INTC","name":"英特爾","percent":"-6.20","lastPrice":"21.33","status":1}]}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"volume\",,method:\"POST\",data:#,,undefined,":{"totalPage":2694,"list":[{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413908160,"nameCN":"英偉達","postHourTrading":{"tag":"盘后","latestPrice":117.445,"preClose":115.99,"latestTime":"16:42 EST","volume":5238289,"amount":608882160.36676,"timestamp":1741124552369},"volumeRatio":1.073651,"changeRateMTD":-0.071486,"dividePrice":0.034,"high":119.31,"changeRateQTD":-0.136272,"changeRateWTD":-0.071486,"week52Low":75.606,"changeRateYTD":-0.136272,"changeRate5Min":0.016921,"askSize":100,"floatMarketCap":2715779207478.4,"latestPrice":115.99,"askPrice":117.53,"peRate":39.45238,"eps":2.94,"divideRate":0.000293,"bidPrice":117.4,"volume":394594830,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":110.72,"preClose":114.06,"latestTime":"09:29 EST","volume":11858069,"amount":1316793383.20711,"timestamp":1741098599999},"changeRate60Day":-0.173036,"changeRate5Day":-0.084024,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.080659,"preClose":114.06,"low":110.11,"lyrPeRate":39.079794,"pbRate":35.677083,"impliedVol":0.6706,"week52High":153.13,"changeRate":0.016921,"longInitialMargin":0.25,"amount":45197807387.43233,"committee":-0.6,"changeRate20Day":-0.005743,"overnightTrading":{"tag":"夜盘","latestPrice":114.13999938964844,"preClose":114.05999755859375,"latestTime":"20250304 16:22 EST","volume":1587901,"amount":180392630,"timestamp":1741123357801},"bidSize":25,"change":1.93,"marketValue":2830156000000,"shortable":3,"turnoverRate":0.016853,"hourTrading":{"tag":"盘后","latestPrice":117.445,"preClose":115.99,"latestTime":"16:42 EST","volume":5238289,"amount":608882160.36676,"timestamp":1741124552369},"open":110.645,"impliedVolPercentile":0.868},{"symbol":"TSLL","shortMargin":0.3,"floatShares":271725001,"nameCN":"Direxion Daily TSLA Bull 2X Shares","postHourTrading":{"tag":"盘后","latestPrice":11.9097,"preClose":11.53,"latestTime":"16:42 EST","volume":1369841,"amount":16197739.69814,"timestamp":1741124552642},"volumeRatio":1.276449,"changeRateMTD":-0.142751,"dividePrice":0,"high":12.6199,"changeRateQTD":-0.581184,"changeRateWTD":-0.142751,"week52Low":4.94,"changeRateYTD":-0.581184,"changeRate5Min":0.003045,"askSize":3410,"floatMarketCap":3132989261.53,"latestPrice":11.53,"askPrice":11.91,"peRate":0,"eps":0,"divideRate":0,"bidPrice":11.9,"volume":189454372,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":11.44,"preClose":12.67,"latestTime":"09:29 EST","volume":8424603,"amount":99696844.572633,"timestamp":1741098599999},"changeRate60Day":-0.478517,"changeRate5Day":-0.199861,"roa":0,"roe":0,"lyrEps":0,"shares":271725001,"amplitude":0.157845,"preClose":12.67,"low":10.62,"lyrPeRate":0,"pbRate":0,"impliedVol":1.5244,"week52High":41.5,"changeRate":-0.089976,"longInitialMargin":0.25,"amount":2176983002.276356,"committee":-0.258303,"changeRate20Day":-0.518781,"overnightTrading":{"tag":"夜盘","latestPrice":12.460000038146973,"preClose":12.670000076293945,"latestTime":"20250304 16:22 EST","volume":758836,"amount":9346060,"timestamp":1741123357871},"bidSize":2010,"change":-1.14,"marketValue":3132989261.53,"shortable":0,"turnoverRate":0.697228,"hourTrading":{"tag":"盘后","latestPrice":11.9097,"preClose":11.53,"latestTime":"16:42 EST","volume":1369841,"amount":16197739.69814,"timestamp":1741124552642},"open":11.435,"impliedVolPercentile":0.952},{"symbol":"F","shortMargin":0.3,"floatShares":3878960474,"nameCN":"福特汽車","postHourTrading":{"tag":"盘后","latestPrice":9.245,"preClose":9.12,"latestTime":"16:42 EST","volume":2665029,"amount":24324119.43735,"timestamp":1741124550530},"volumeRatio":1.541445,"changeRateMTD":-0.045026,"dividePrice":0.6,"high":9.27,"changeRateQTD":-0.078788,"changeRateWTD":-0.045026,"week52Low":9.06,"changeRateYTD":-0.078788,"changeRate5Min":-0.002734,"askSize":10,"floatMarketCap":35376119522.88,"latestPrice":9.12,"askPrice":9.26,"peRate":6.246575,"eps":1.46,"divideRate":0.065789,"bidPrice":9.22,"volume":166405821,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":9.23,"preClose":9.39,"latestTime":"09:29 EST","volume":696465,"amount":6478429.67541,"timestamp":1741098599963},"changeRate60Day":-0.157116,"changeRate5Day":-0.031847,"roa":0.011544,"roe":0.13448,"lyrEps":1.477878,"shares":3963447704,"amplitude":0.022364,"preClose":9.39,"low":9.06,"lyrPeRate":6.17101,"pbRate":0.806215,"impliedVol":0.4882,"week52High":14.85,"changeRate":-0.028754,"longInitialMargin":0.25,"amount":1524847175.743186,"committee":0.8,"changeRate20Day":-0.077856,"overnightTrading":{"tag":"夜盘","latestPrice":9.420000076293945,"preClose":9.390000343322754,"latestTime":"20250304 16:22 EST","volume":42477,"amount":399552,"timestamp":1741123357705},"bidSize":90,"change":-0.27,"marketValue":36146643060.479996,"shortable":3,"turnoverRate":0.0429,"hourTrading":{"tag":"盘后","latestPrice":9.245,"preClose":9.12,"latestTime":"16:42 EST","volume":2665029,"amount":24324119.43735,"timestamp":1741124550530},"open":9.23,"impliedVolPercentile":0.928},{"symbol":"SOXL","shortMargin":0.3,"floatShares":329950060,"nameCN":"三倍做多半導體ETF-Direxion Daily","postHourTrading":{"tag":"盘后","latestPrice":21.17,"preClose":20.65,"latestTime":"16:42 EST","volume":669851,"amount":14057818.633586,"timestamp":1741124550234},"volumeRatio":1.348997,"changeRateMTD":-0.091509,"dividePrice":0,"high":22.261,"changeRateQTD":-0.243867,"changeRateWTD":-0.091509,"week52Low":19,"changeRateYTD":-0.243867,"changeRate5Min":0.000485,"askSize":71,"floatMarketCap":6813468739,"latestPrice":20.65,"askPrice":21.17,"peRate":0,"eps":0,"divideRate":0,"bidPrice":21.16,"volume":152269412,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":20.22,"preClose":20.51,"latestTime":"09:29 EST","volume":4203968,"amount":84252782.087936,"timestamp":1741098599999},"changeRate60Day":-0.305415,"changeRate5Day":-0.176306,"roa":0,"roe":0,"lyrEps":0,"shares":329950060,"amplitude":0.158996,"preClose":20.51,"low":19,"lyrPeRate":0,"pbRate":0,"impliedVol":1.366,"week52High":70.08,"changeRate":0.006826,"longInitialMargin":0.25,"amount":3106929666.838997,"committee":0.791045,"changeRate20Day":-0.193674,"overnightTrading":{"tag":"夜盘","latestPrice":20.68000030517578,"preClose":20.510000228881836,"latestTime":"20250304 16:22 EST","volume":309531,"amount":6397282,"timestamp":1741123357855},"bidSize":600,"change":0.139999,"marketValue":6813468739,"shortable":0,"turnoverRate":0.461492,"hourTrading":{"tag":"盘后","latestPrice":21.17,"preClose":20.65,"latestTime":"16:42 EST","volume":669851,"amount":14057818.633586,"timestamp":1741124550234},"open":20.28,"impliedVolPercentile":0.992}]}}}