港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

布魯可

117.800

-4.900-3.99%

成交量：77.37萬

成交額：9,260.60萬

市值：293.32億

市盈率：-79.38

高：123.400

開：123.300

低：117.600

收：122.700

資料載入中...

總覽公司新聞公告

輕工&傳媒：布魯可：憑藉高性價比產品突出重圍拓IP&拓客羣+佈局下沉市場&海外市場思路明確

长江证券股份有...

港股概念追蹤|AI輕工融合下產品力表現值得期待玩具產業鏈率先實現收益體現（附概念股）

布魯可(0325.HK)：玩具界的“小米” 預期差創造機會淡季波動不改成長性

香港證監會主動審視8家券商新股孖展風險管理梁鳳儀：以防過度融資

布魯可早盤漲逾6% 機構稱哪吒2出圈利好穀子產業鏈

港股異動 | 布魯可(00325)漲超6% 哪吒2出圈利好穀子產業鏈公司SKU全面豐富

布魯可02月19日主力資金流出214萬元連續3日減倉

東北證券：給予布魯可集團有限公司買進的初始評級。

【券商聚焦】天風證券維持布魯可(00325)“買入”評級指公司有望借力哪吒2火爆實現自有IP成長

布魯可：關注自有IP發展及全球化進程

開源證券2025年社服春季投資策略：潮玩與國漫共生共榮東方美學重塑品牌格局

德邦證券：《哪吒2》爆火帶動IP經濟有望持續引起下游板塊共振

布魯可02月13日遭主力拋售431萬元

布魯可2月11日因悉數行使超額配股權而發行普通股416.07萬股

布魯可(00325)2月11日因悉數行使超額配股權而發行普通股416.07萬股

布魯可02月11日主力資金流入63萬元連續3日加倉

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00325/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00325","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00325\",,,,,undefined,":{"symbol":"00325","market":"HK","secType":"STK","nameCN":"布魯可","latestPrice":117.8,"timestamp":1742458133024,"preClose":122.7,"halted":0,"volume":773700,"delay":0,"changeRate":-0.039935,"change":-4.9,"floatShares":249000000,"shares":249000000,"eps":-1.887422,"lyrEps":-1.483999,"pbRate":-18.34,"amount":92606016,"amplitude":0.04727,"volumeRatio":0.804655,"dividePrice":0,"prevYearClose":60.35,"fiveDayClose":113.3,"twentyDayClose":81},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00325\",,,,,undefined,":{"symbol":"00325","floatShares":249000000,"roa":"--","roe":"--","lyrEps":-1.483999,"volumeRatio":0.804655,"shares":249000000,"dividePrice":0,"high":123.4,"amplitude":0.04727,"preClose":122.7,"low":117.6,"week52Low":73.5,"pbRate":"-18.34","psRate":"16.97","week52High":130.8,"institutionHeld":0,"latestPrice":117.8,"eps":-1.4839988412217298,"divideRate":0,"volume":773700,"delay":0,"ttmEps":-1.8874219849226703,"open":123.3,"prevYearClose":60.35,"prevWeekClose":126.7,"prevMonthClose":82,"prevQuarterClose":60.35,"fiveDayClose":113.3,"twentyDayClose":81,"sixtyDayClose":60.35,"earningDate":1742486400000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00325\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"00325","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00325\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00325\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1741276800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00325\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00325","date":"2025-03-19","current":-105.222544,"percent":0.065217,"low":-108.793856,"twenty":-81.970254,"median":-77.840228,"eighty":-71.700957,"high":-50.353902,"avg":-79.848517,"sd":11.54984,"marketCap":29628644461},"quantilePoints":[{"date":"2025-01-10","current":-73.776346,"twenty":-69.091857,"median":-62.065124,"eighty":-55.038391,"marketCap":20525140825},{"date":"2025-01-17","current":-78.313318,"twenty":-76.558466,"median":-73.776346,"eighty":-71.756024,"marketCap":21804943723},{"date":"2025-01-24","current":-78.859894,"twenty":-78.290108,"median":-77.012568,"eighty":-73.5998,"marketCap":22094710417},{"date":"2025-01-28","current":-79.992029,"twenty":-79.043396,"median":-77.410531,"eighty":-73.688073,"marketCap":22529360458},{"date":"2025-02-07","current":-79.886729,"twenty":-80.19572,"median":-78.313318,"eighty":-74.9351,"marketCap":22372403499},{"date":"2025-02-14","current":-75.626791,"twenty":-80.007645,"median":-78.255292,"eighty":-74.886613,"marketCap":21128821437},{"date":"2025-02-21","current":-71.34612,"twenty":-79.928849,"median":-77.567108,"eighty":-71.330117,"marketCap":20042196335},{"date":"2025-02-28","current":-70.7196,"twenty":-79.733628,"median":-76.727073,"eighty":-71.330118,"marketCap":19800724090},{"date":"2025-03-07","current":-81.603603,"twenty":-79.733628,"median":-76.682964,"eighty":-71.071508,"marketCap":22939863275},{"date":"2025-03-14","current":-108.793856,"twenty":-80.496947,"median":-77.410531,"eighty":-71.330118,"marketCap":30594533441},{"date":"2025-03-19","current":-105.222544,"twenty":-81.970254,"median":-77.840228,"eighty":-71.700957,"marketCap":29628644461}],"customCompares":[{"symbol":"00325","name":"布魯可","items":[{"date":"2025-01-10","value":-73.776346,"marketCap":20525140825},{"date":"2025-01-17","value":-78.313318,"marketCap":21804943723},{"date":"2025-01-24","value":-78.859894,"marketCap":22094710417},{"date":"2025-01-28","value":-79.992029,"marketCap":22529360458},{"date":"2025-02-07","value":-79.886729,"marketCap":22372403499},{"date":"2025-02-14","value":-75.626791,"marketCap":21128821437},{"date":"2025-02-21","value":-71.34612,"marketCap":20042196335},{"date":"2025-02-28","value":-70.7196,"marketCap":19800724090},{"date":"2025-03-07","value":-81.603603,"marketCap":22939863275},{"date":"2025-03-14","value":-108.793856,"marketCap":30594533441},{"date":"2025-03-19","value":-105.222544,"marketCap":29628644461}]},{"symbol":"09638","name":"法拉帝","items":[{"date":"2022-04-01","value":18.234349,"marketCap":7639096698},{"date":"2022-04-08","value":18.492828,"marketCap":7639096698},{"date":"2022-04-14","value":18.603456,"marketCap":7639096698},{"date":"2022-04-22","value":18.643294,"marketCap":7639096698},{"date":"2022-04-29","value":27.800413,"marketCap":8631307677},{"date":"2022-05-06","value":26.993337,"marketCap":8428218084},{"date":"2022-05-13","value":25.376448,"marketCap":7785101042},{"date":"2022-05-20","value":23.30064,"marketCap":7243528795},{"date":"2022-05-27","value":22.834988,"marketCap":7209680530},{"date":"2022-06-02","value":22.60281,"marketCap":7141983999},{"date":"2022-06-10","value":24.994191,"marketCap":7751252776},{"date":"2022-06-17","value":22.225998,"marketCap":6854273743},{"date":"2022-06-24","value":20.688059,"marketCap":6431170426},{"date":"2022-06-30","value":21.979499,"marketCap":6769653080},{"date":"2022-07-08","value":22.345546,"marketCap":6701956549},{"date":"2022-07-15","value":21.396777,"marketCap":6363473895},{"date":"2022-07-22","value":21.348795,"marketCap":6431170426},{"date":"2022-07-29","value":21.731027,"marketCap":6532715222},{"date":"2022-08-05","value":20.482825,"marketCap":7141983999},{"date":"2022-08-12","value":18.816591,"marketCap":6613951059},{"date":"2022-08-19","value":19.452439,"marketCap":6701956549},{"date":"2022-08-26","value":19.343689,"marketCap":6634260018},{"date":"2022-09-02","value":18.477128,"marketCap":6363473895},{"date":"2022-09-09","value":18.267125,"marketCap":6295777364},{"date":"2022-09-16","value":18.200428,"marketCap":6261929099},{"date":"2022-09-23","value":19.064175,"marketCap":6363473895},{"date":"2022-09-30","value":20.008679,"marketCap":6735804814},{"date":"2022-10-07","value":21.431027,"marketCap":7192756397},{"date":"2022-10-14","value":20.941571,"marketCap":7006590937},{"date":"2022-10-21","value":20.105742,"marketCap":6769653080},{"date":"2022-10-28","value":19.336445,"marketCap":6600411753},{"date":"2022-11-04","value":20.886907,"marketCap":7108135734},{"date":"2022-11-11","value":20.081702,"marketCap":7108135734},{"date":"2022-11-18","value":20.239529,"marketCap":7175832264},{"date":"2022-11-25","value":19.520734,"marketCap":6938894407},{"date":"2022-12-02","value":18.870586,"marketCap":6735804814},{"date":"2022-12-09","value":18.394241,"marketCap":6600411753},{"date":"2022-12-16","value":19.128779,"marketCap":6905046141},{"date":"2022-12-23","value":18.860745,"marketCap":6837349610},{"date":"2022-12-30","value":18.761215,"marketCap":6837349610},{"date":"2023-01-06","value":19.284324,"marketCap":6989666805},{"date":"2023-01-13","value":19.555739,"marketCap":7226604662},{"date":"2023-01-20","value":19.619072,"marketCap":7277377061},{"date":"2023-01-27","value":19.532921,"marketCap":7260452928},{"date":"2023-02-03","value":19.544438,"marketCap":7277377061},{"date":"2023-02-10","value":21.142137,"marketCap":7751252776},{"date":"2023-02-17","value":21.280142,"marketCap":7785101042},{"date":"2023-02-24","value":21.30931,"marketCap":7717404511},{"date":"2023-03-03","value":21.245531,"marketCap":7734328643},{"date":"2023-03-09","value":15.623116,"marketCap":7818949307},{"date":"2023-03-17","value":15.264047,"marketCap":7666632113},{"date":"2023-03-24","value":15.040785,"marketCap":7751252776},{"date":"2023-03-31","value":15.022516,"marketCap":7751252776},{"date":"2023-04-06","value":15.001295,"marketCap":7751252776},{"date":"2023-04-14","value":14.822766,"marketCap":7751252776},{"date":"2023-04-21","value":14.93588,"marketCap":7751252776},{"date":"2023-04-28","value":14.79884,"marketCap":7717427311},{"date":"2023-05-05","value":14.826876,"marketCap":7717427311},{"date":"2023-05-12","value":15.029764,"marketCap":7751275676},{"date":"2023-05-19","value":15.389651,"marketCap":7818972407},{"date":"2023-05-25","value":15.572604,"marketCap":7886669138},{"date":"2023-06-02","value":15.294607,"marketCap":7751275676},{"date":"2023-06-09","value":15.297828,"marketCap":7785124042},{"date":"2023-06-16","value":16.560759,"marketCap":8529788080},{"date":"2023-06-23","value":16.09623,"marketCap":8326697888},{"date":"2023-06-30","value":15.728076,"marketCap":8089759330},{"date":"2023-07-07","value":15.86203,"marketCap":8123607696},{"date":"2023-07-14","value":16.002815,"marketCap":8445167167},{"date":"2023-07-21","value":17.217005,"marketCap":9037513561},{"date":"2023-07-28","value":17.322275,"marketCap":8952892648},{"date":"2023-08-04","value":14.811349,"marketCap":9003665196},{"date":"2023-08-11","value":14.120036,"marketCap":8648257359},{"date":"2023-08-18","value":13.717813,"marketCap":8309773705},{"date":"2023-08-25","value":13.713329,"marketCap":8242076974},{"date":"2023-09-01","value":13.769258,"marketCap":8292849523},{"date":"2023-09-08","value":13.601093,"marketCap":8123607696},{"date":"2023-09-15","value":13.674886,"marketCap":8123607696},{"date":"2023-09-22","value":14.249693,"marketCap":8445167167},{"date":"2023-09-29","value":13.380463,"marketCap":7886669138},{"date":"2023-10-06","value":13.532374,"marketCap":7971290051},{"date":"2023-10-13","value":13.559494,"marketCap":7920517503},{"date":"2023-10-20","value":13.009098,"marketCap":7666654763},{"date":"2023-10-27","value":12.638773,"marketCap":7446640388},{"date":"2023-11-03","value":12.971296,"marketCap":7751275676},{"date":"2023-11-10","value":12.877612,"marketCap":7632806397},{"date":"2023-11-17","value":13.96108,"marketCap":8428242984},{"date":"2023-11-24","value":13.626399,"marketCap":8259001157},{"date":"2023-12-01","value":13.99158,"marketCap":8445167167},{"date":"2023-12-08","value":14.056845,"marketCap":8394394619},{"date":"2023-12-15","value":13.913439,"marketCap":8428242984},{"date":"2023-12-22","value":13.830183,"marketCap":8462091350},{"date":"2023-12-29","value":13.670518,"marketCap":8394394619},{"date":"2024-01-05","value":12.893511,"marketCap":7852820772},{"date":"2024-01-12","value":13.209226,"marketCap":8055910965},{"date":"2024-01-19","value":13.228049,"marketCap":8005138417},{"date":"2024-01-26","value":13.457066,"marketCap":8123607696},{"date":"2024-02-02","value":13.762474,"marketCap":8259001157},{"date":"2024-02-09","value":14.309218,"marketCap":8580560628},{"date":"2024-02-16","value":14.685401,"marketCap":8800575004},{"date":"2024-02-23","value":15.574944,"marketCap":9375997215},{"date":"2024-03-01","value":16.425545,"marketCap":9900646879},{"date":"2024-03-08","value":15.207142,"marketCap":9257527936},{"date":"2024-03-15","value":15.195415,"marketCap":9206755388},{"date":"2024-03-22","value":12.813532,"marketCap":9037513561},{"date":"2024-03-28","value":12.565925,"marketCap":8834423369},{"date":"2024-04-05","value":12.62914,"marketCap":8919044282},{"date":"2024-04-12","value":12.528835,"marketCap":8732878273},{"date":"2024-04-19","value":11.836151,"marketCap":8208228609},{"date":"2024-04-26","value":11.202779,"marketCap":7802048224},{"date":"2024-05-03","value":11.526674,"marketCap":8005138417},{"date":"2024-05-10","value":12.342554,"marketCap":8631333177},{"date":"2024-05-17","value":12.97555,"marketCap":9139058658},{"date":"2024-05-24","value":12.416865,"marketCap":8715954090},{"date":"2024-05-31","value":12.54988,"marketCap":8834423369},{"date":"2024-06-07","value":12.372807,"marketCap":8732878273},{"date":"2024-06-14","value":12.11952,"marketCap":8462091350},{"date":"2024-06-21","value":11.989608,"marketCap":8326697888},{"date":"2024-06-28","value":11.578707,"marketCap":8038986782},{"date":"2024-07-05","value":11.634685,"marketCap":8157456061},{"date":"2024-07-12","value":11.188975,"marketCap":7886669138},{"date":"2024-07-19","value":11.028526,"marketCap":7802048224},{"date":"2024-07-26","value":11.129797,"marketCap":7835896590},{"date":"2024-08-02","value":11.218071,"marketCap":7852820772},{"date":"2024-08-09","value":11.096847,"marketCap":7835896590},{"date":"2024-08-16","value":11.350806,"marketCap":8072835147},{"date":"2024-08-23","value":11.223944,"marketCap":8072835147},{"date":"2024-08-30","value":10.764307,"marketCap":8038986782},{"date":"2024-09-06","value":9.988138,"marketCap":7463542520},{"date":"2024-09-13","value":10.457293,"marketCap":7785101042},{"date":"2024-09-20","value":10.236178,"marketCap":7683556245},{"date":"2024-09-27","value":10.536918,"marketCap":7920494103},{"date":"2024-10-04","value":10.617858,"marketCap":7852797572},{"date":"2024-10-10","value":10.645458,"marketCap":7835873440},{"date":"2024-10-18","value":11.207819,"marketCap":8157431961},{"date":"2024-10-25","value":11.10078,"marketCap":8055887165},{"date":"2024-11-01","value":10.342433,"marketCap":7548163184},{"date":"2024-11-08","value":11.259106,"marketCap":8123583696},{"date":"2024-11-15","value":10.651264,"marketCap":7582011449},{"date":"2024-11-22","value":9.975544,"marketCap":7108135734},{"date":"2024-11-29","value":10.893547,"marketCap":7734328643},{"date":"2024-12-06","value":10.994702,"marketCap":7818949307},{"date":"2024-12-13","value":11.139159,"marketCap":7852797572},{"date":"2024-12-20","value":11.30508,"marketCap":7886645838},{"date":"2024-12-27","value":10.91303,"marketCap":7632783847},{"date":"2025-01-03","value":11.143196,"marketCap":7683556245},{"date":"2025-01-10","value":11.020134,"marketCap":7632783847},{"date":"2025-01-17","value":11.035663,"marketCap":7649707980},{"date":"2025-01-24","value":11.344263,"marketCap":7954342369},{"date":"2025-01-28","value":11.415255,"marketCap":8072811297},{"date":"2025-02-07","value":11.290476,"marketCap":7886645838},{"date":"2025-02-14","value":11.429183,"marketCap":7971266501},{"date":"2025-02-21","value":10.921928,"marketCap":7683556245},{"date":"2025-02-28","value":11.442829,"marketCap":8005114767},{"date":"2025-03-07","value":10.791696,"marketCap":7852797572},{"date":"2025-03-14","value":10.409548,"marketCap":7598935582},{"date":"2025-03-19","value":10.572778,"marketCap":7886645838}]},{"symbol":"01126","name":"德林國際","items":[{"date":"2020-03-20","value":5.414365,"marketCap":1956139850},{"date":"2020-03-27","value":4.096894,"marketCap":1956139850},{"date":"2020-04-03","value":4.309535,"marketCap":2057669600},{"date":"2020-04-09","value":4.337888,"marketCap":2071206900},{"date":"2020-04-17","value":4.238655,"marketCap":2023826350},{"date":"2020-04-24","value":4.181951,"marketCap":1996751750},{"date":"2020-04-29","value":4.139422,"marketCap":1976445800},{"date":"2020-05-08","value":4.167774,"marketCap":1989983100},{"date":"2020-05-15","value":4.096894,"marketCap":1956139850},{"date":"2020-05-22","value":3.685787,"marketCap":1759849000},{"date":"2020-05-29","value":3.544026,"marketCap":1692162500},{"date":"2020-06-05","value":3.671611,"marketCap":1753080350},{"date":"2020-06-12","value":4.082718,"marketCap":1949371200},{"date":"2020-06-19","value":4.11107,"marketCap":1962908500},{"date":"2020-06-26","value":3.742491,"marketCap":1786923600},{"date":"2020-07-03","value":3.699963,"marketCap":1766617650},{"date":"2020-07-10","value":4.139422,"marketCap":1976445800},{"date":"2020-07-17","value":4.210303,"marketCap":2010289050},{"date":"2020-07-24","value":4.224479,"marketCap":2017057700},{"date":"2020-07-31","value":4.139422,"marketCap":1976445800},{"date":"2020-08-07","value":4.196127,"marketCap":2003520400},{"date":"2020-08-14","value":4.408768,"marketCap":2105050150},{"date":"2020-08-21","value":4.819875,"marketCap":2301341000},{"date":"2020-08-28","value":4.622353,"marketCap":2091512850},{"date":"2020-09-04","value":4.472762,"marketCap":2023826350},{"date":"2020-09-11","value":4.308212,"marketCap":1949371200},{"date":"2020-09-18","value":4.368048,"marketCap":1976445800},{"date":"2020-09-25","value":4.33813,"marketCap":1962908500},{"date":"2020-09-30","value":4.308212,"marketCap":1949371200},{"date":"2020-10-09","value":4.248376,"marketCap":1922296600},{"date":"2020-10-16","value":4.248376,"marketCap":1922296600},{"date":"2020-10-23","value":4.248376,"marketCap":1922296600},{"date":"2020-10-30","value":4.009031,"marketCap":1813998200},{"date":"2020-11-06","value":4.128703,"marketCap":1868147400},{"date":"2020-11-13","value":3.979113,"marketCap":1800460900},{"date":"2020-11-20","value":4.17358,"marketCap":1888453350},{"date":"2020-11-27","value":4.083826,"marketCap":1847841450},{"date":"2020-12-04","value":4.233417,"marketCap":1915527950},{"date":"2020-12-11","value":4.278294,"marketCap":1935833900},{"date":"2020-12-18","value":4.308212,"marketCap":1949371200},{"date":"2020-12-24","value":4.263335,"marketCap":1929065250},{"date":"2020-12-31","value":4.203499,"marketCap":1901990650},{"date":"2021-01-08","value":4.038949,"marketCap":1827535500},{"date":"2021-01-15","value":4.577475,"marketCap":2071206900},{"date":"2021-01-22","value":4.712107,"marketCap":2132124750},{"date":"2021-01-29","value":4.517639,"marketCap":2044132300},{"date":"2021-02-05","value":4.712107,"marketCap":2132124750},{"date":"2021-02-11","value":4.756984,"marketCap":2152430700},{"date":"2021-02-19","value":4.83178,"marketCap":2186273950},{"date":"2021-02-26","value":4.756984,"marketCap":2152430700},{"date":"2021-03-05","value":4.756984,"marketCap":2152430700},{"date":"2021-03-12","value":4.756984,"marketCap":2152430700},{"date":"2021-03-19","value":4.517639,"marketCap":2044132300},{"date":"2021-03-26","value":7.344929,"marketCap":2003520400},{"date":"2021-04-01","value":7.568255,"marketCap":2064438250},{"date":"2021-04-09","value":8.188603,"marketCap":2233654500},{"date":"2021-04-16","value":8.560813,"marketCap":2335184250},{"date":"2021-04-23","value":8.114162,"marketCap":2213348550},{"date":"2021-04-30","value":7.816394,"marketCap":2132124750},{"date":"2021-05-07","value":7.816394,"marketCap":2132124750},{"date":"2021-05-14","value":7.692324,"marketCap":2098281500},{"date":"2021-05-21","value":7.717138,"marketCap":2105050150},{"date":"2021-05-28","value":7.146418,"marketCap":1949371200},{"date":"2021-06-04","value":6.84865,"marketCap":1868147400},{"date":"2021-06-11","value":7.171232,"marketCap":1956139850},{"date":"2021-06-18","value":7.171232,"marketCap":1956139850},{"date":"2021-06-25","value":7.444185,"marketCap":2030595000},{"date":"2021-07-02","value":7.593069,"marketCap":2071206900},{"date":"2021-07-09","value":7.444185,"marketCap":2030595000},{"date":"2021-07-16","value":7.518627,"marketCap":2050900950},{"date":"2021-07-23","value":7.593069,"marketCap":2071206900},{"date":"2021-07-30","value":7.543441,"marketCap":2057669600},{"date":"2021-08-06","value":7.518627,"marketCap":2050900950},{"date":"2021-08-13","value":7.493813,"marketCap":2044132300},{"date":"2021-08-20","value":7.171232,"marketCap":1956139850},{"date":"2021-08-27","value":8.6251,"marketCap":1989983100},{"date":"2021-09-03","value":8.449078,"marketCap":1949371200},{"date":"2021-09-10","value":8.419741,"marketCap":1942602550},{"date":"2021-09-17","value":8.419741,"marketCap":1942602550},{"date":"2021-09-24","value":8.067696,"marketCap":1861378750},{"date":"2021-09-30","value":7.744988,"marketCap":1786923600},{"date":"2021-10-08","value":7.950347,"marketCap":1834304150},{"date":"2021-10-15","value":8.449078,"marketCap":1949371200},{"date":"2021-10-22","value":8.361066,"marketCap":1929065250},{"date":"2021-10-29","value":8.390404,"marketCap":1935833900},{"date":"2021-11-05","value":8.361066,"marketCap":1929065250},{"date":"2021-11-12","value":8.331729,"marketCap":1922296600},{"date":"2021-11-19","value":8.331729,"marketCap":1922296600},{"date":"2021-11-26","value":8.566426,"marketCap":1976445800},{"date":"2021-12-03","value":8.331729,"marketCap":1922296600},{"date":"2021-12-10","value":8.331729,"marketCap":1922296600},{"date":"2021-12-17","value":8.155707,"marketCap":1881684700},{"date":"2021-12-24","value":7.891673,"marketCap":1820766850},{"date":"2021-12-31","value":8.214381,"marketCap":1895222000},{"date":"2022-01-07","value":8.009022,"marketCap":1847841450},{"date":"2022-01-14","value":8.097033,"marketCap":1868147400},{"date":"2022-01-21","value":8.214381,"marketCap":1895222000},{"date":"2022-01-28","value":8.12637,"marketCap":1874916050},{"date":"2022-02-04","value":8.273055,"marketCap":1908759300},{"date":"2022-02-11","value":8.507752,"marketCap":1962908500},{"date":"2022-02-18","value":8.478415,"marketCap":1956139850},{"date":"2022-02-25","value":7.62764,"marketCap":1759849000},{"date":"2022-03-04","value":7.246258,"marketCap":1671856550},{"date":"2022-03-11","value":6.71819,"marketCap":1550020850},{"date":"2022-03-18","value":6.0141,"marketCap":1387573250},{"date":"2022-03-25","value":7.553282,"marketCap":1462028400},{"date":"2022-04-01","value":8.777194,"marketCap":1698931150},{"date":"2022-04-08","value":8.742225,"marketCap":1692162500},{"date":"2022-04-14","value":9.19682,"marketCap":1780154950},{"date":"2022-04-22","value":9.091914,"marketCap":1759849000},{"date":"2022-04-29","value":9.126883,"marketCap":1766617650},{"date":"2022-05-06","value":9.091914,"marketCap":1759849000},{"date":"2022-05-13","value":8.917069,"marketCap":1726005750},{"date":"2022-05-20","value":8.742225,"marketCap":1692162500},{"date":"2022-05-27","value":8.952038,"marketCap":1732774400},{"date":"2022-06-02","value":8.672287,"marketCap":1678625200},{"date":"2022-06-10","value":8.462474,"marketCap":1638013300},{"date":"2022-06-17","value":8.25266,"marketCap":1597401400},{"date":"2022-06-24","value":8.707256,"marketCap":1685393850},{"date":"2022-06-30","value":8.322598,"marketCap":1610938700},{"date":"2022-07-08","value":8.427505,"marketCap":1631244650},{"date":"2022-07-15","value":7.972909,"marketCap":1543252200},{"date":"2022-07-22","value":8.112785,"marketCap":1570326800},{"date":"2022-07-29","value":8.427505,"marketCap":1631244650},{"date":"2022-08-05","value":8.357567,"marketCap":1617707350},{"date":"2022-08-12","value":8.392536,"marketCap":1624476000},{"date":"2022-08-19","value":9.056945,"marketCap":1753080350},{"date":"2022-08-26","value":5.013184,"marketCap":1753080350},{"date":"2022-09-02","value":5.942268,"marketCap":2077975550},{"date":"2022-09-09","value":5.729353,"marketCap":2003520400},{"date":"2022-09-16","value":5.709997,"marketCap":1996751750},{"date":"2022-09-23","value":5.690641,"marketCap":1989983100},{"date":"2022-09-30","value":5.400302,"marketCap":1888453350},{"date":"2022-10-07","value":5.535794,"marketCap":1935833900},{"date":"2022-10-14","value":5.55515,"marketCap":1942602550},{"date":"2022-10-21","value":5.322879,"marketCap":1861378750},{"date":"2022-10-28","value":5.264811,"marketCap":1841072800},{"date":"2022-11-04","value":5.226099,"marketCap":1827535500},{"date":"2022-11-11","value":5.245455,"marketCap":1834304150},{"date":"2022-11-18","value":4.93576,"marketCap":1726005750},{"date":"2022-11-25","value":5.322879,"marketCap":1861378750},{"date":"2022-12-02","value":5.380946,"marketCap":1881684700},{"date":"2022-12-09","value":5.148675,"marketCap":1800460900},{"date":"2022-12-16","value":5.226099,"marketCap":1827535500},{"date":"2022-12-23","value":5.129319,"marketCap":1793692250},{"date":"2022-12-30","value":5.380946,"marketCap":1881684700},{"date":"2023-01-06","value":5.187387,"marketCap":1813998200},{"date":"2023-01-13","value":5.284167,"marketCap":1847841450},{"date":"2023-01-20","value":5.419658,"marketCap":1895222000},{"date":"2023-01-27","value":5.535794,"marketCap":1935833900},{"date":"2023-02-03","value":5.419658,"marketCap":1895222000},{"date":"2023-02-10","value":5.45837,"marketCap":1908759300},{"date":"2023-02-17","value":5.322879,"marketCap":1861378750},{"date":"2023-02-24","value":5.129319,"marketCap":1793692250},{"date":"2023-03-03","value":5.380946,"marketCap":1881684700},{"date":"2023-03-10","value":5.226099,"marketCap":1827535500},{"date":"2023-03-17","value":7.355251,"marketCap":2572087000},{"date":"2023-03-24","value":4.176866,"marketCap":2869907600},{"date":"2023-03-31","value":4.157163,"marketCap":2856370300},{"date":"2023-04-06","value":4.078355,"marketCap":2802221100},{"date":"2023-04-13","value":4.048801,"marketCap":2781915150},{"date":"2023-04-21","value":4.30493,"marketCap":2957900050},{"date":"2023-04-28","value":4.452696,"marketCap":3059429800},{"date":"2023-05-05","value":4.344334,"marketCap":2984974650},{"date":"2023-05-12","value":3.960141,"marketCap":2720997300},{"date":"2023-05-19","value":3.901035,"marketCap":2680385400},{"date":"2023-05-25","value":3.86163,"marketCap":2653310800},{"date":"2023-06-01","value":3.930588,"marketCap":2700691350},{"date":"2023-06-07","value":3.86163,"marketCap":2653310800},{"date":"2023-06-16","value":3.901035,"marketCap":2680385400},{"date":"2023-06-23","value":3.881333,"marketCap":2666848100},{"date":"2023-06-30","value":3.782822,"marketCap":2599161600},{"date":"2023-07-07","value":3.743417,"marketCap":2572087000},{"date":"2023-07-14","value":3.644906,"marketCap":2504400500},{"date":"2023-07-21","value":3.457735,"marketCap":2375796150},{"date":"2023-07-28","value":3.704013,"marketCap":2545012400},{"date":"2023-08-04","value":3.546395,"marketCap":2436714000},{"date":"2023-08-11","value":3.930588,"marketCap":2700691350},{"date":"2023-08-18","value":3.901035,"marketCap":2680385400},{"date":"2023-08-25","value":3.271076,"marketCap":2680385400},{"date":"2023-09-01","value":3.221515,"marketCap":2639773500},{"date":"2023-09-08","value":3.271076,"marketCap":2680385400},{"date":"2023-09-15","value":3.279337,"marketCap":2687154050},{"date":"2023-09-22","value":3.287597,"marketCap":2693922700},{"date":"2023-09-29","value":3.130651,"marketCap":2565318350},{"date":"2023-10-06","value":3.114131,"marketCap":2551781050},{"date":"2023-10-13","value":3.147172,"marketCap":2578855650},{"date":"2023-10-20","value":3.08109,"marketCap":2524706450},{"date":"2023-10-27","value":3.056309,"marketCap":2504400500},{"date":"2023-11-03","value":3.09761,"marketCap":2538243750},{"date":"2023-11-10","value":3.155432,"marketCap":2585624300},{"date":"2023-11-17","value":3.114131,"marketCap":2551781050},{"date":"2023-11-24","value":3.238035,"marketCap":2653310800},{"date":"2023-12-01","value":3.213254,"marketCap":2633004850},{"date":"2023-12-08","value":3.130651,"marketCap":2565318350},{"date":"2023-12-15","value":3.204994,"marketCap":2626236200},{"date":"2023-12-22","value":3.213254,"marketCap":2633004850},{"date":"2023-12-29","value":3.221515,"marketCap":2639773500},{"date":"2024-01-05","value":3.279337,"marketCap":2687154050},{"date":"2024-01-12","value":3.295857,"marketCap":2700691350},{"date":"2024-01-19","value":3.328898,"marketCap":2727765950},{"date":"2024-01-26","value":3.295857,"marketCap":2700691350},{"date":"2024-02-02","value":3.304118,"marketCap":2707460000},{"date":"2024-02-09","value":3.353679,"marketCap":2748071900},{"date":"2024-02-16","value":3.345419,"marketCap":2741303250},{"date":"2024-02-23","value":3.304118,"marketCap":2707460000},{"date":"2024-03-01","value":3.304118,"marketCap":2707460000},{"date":"2024-03-08","value":3.411501,"marketCap":2795452450},{"date":"2024-03-15","value":3.428022,"marketCap":2808989750},{"date":"2024-03-22","value":3.568447,"marketCap":2924056800},{"date":"2024-03-28","value":3.727522,"marketCap":3093273050},{"date":"2024-04-05","value":3.694896,"marketCap":3066198450},{"date":"2024-04-12","value":3.768305,"marketCap":3127116300},{"date":"2024-04-19","value":3.613331,"marketCap":2998511950},{"date":"2024-04-26","value":3.8254,"marketCap":3174496850},{"date":"2024-05-03","value":3.882496,"marketCap":3221877400},{"date":"2024-05-10","value":3.939591,"marketCap":3269257950},{"date":"2024-05-17","value":3.784618,"marketCap":3140653600},{"date":"2024-05-24","value":4.045626,"marketCap":3357250400},{"date":"2024-05-31","value":3.972217,"marketCap":3296332550},{"date":"2024-06-07","value":4.061939,"marketCap":3370787700},{"date":"2024-06-14","value":3.768305,"marketCap":3127116300},{"date":"2024-06-21","value":3.556236,"marketCap":2951131400},{"date":"2024-06-28","value":3.482827,"marketCap":2890213550},{"date":"2024-07-05","value":3.572549,"marketCap":2964668700},{"date":"2024-07-12","value":3.580705,"marketCap":2971437350},{"date":"2024-07-19","value":3.66227,"marketCap":3039123850},{"date":"2024-07-26","value":3.654114,"marketCap":3032355200},{"date":"2024-08-02","value":3.482827,"marketCap":2890213550},{"date":"2024-08-09","value":3.548079,"marketCap":2944362750},{"date":"2024-08-16","value":3.580705,"marketCap":2971437350},{"date":"2024-08-23","value":3.556236,"marketCap":2951131400},{"date":"2024-08-30","value":3.633926,"marketCap":2815758400},{"date":"2024-09-06","value":3.581514,"marketCap":2775146500},{"date":"2024-09-13","value":3.668868,"marketCap":2842833000},{"date":"2024-09-20","value":3.756222,"marketCap":2910519500},{"date":"2024-09-27","value":3.730015,"marketCap":2890213550},{"date":"2024-10-04","value":4.06196,"marketCap":3147422250},{"date":"2024-10-10","value":4.070696,"marketCap":3154190900},{"date":"2024-10-18","value":4.079431,"marketCap":3160959550},{"date":"2024-10-25","value":4.088167,"marketCap":3167728200},{"date":"2024-11-01","value":4.219198,"marketCap":3269257950},{"date":"2024-11-08","value":4.227933,"marketCap":3276026600},{"date":"2024-11-15","value":4.140579,"marketCap":3208340100},{"date":"2024-11-22","value":4.192991,"marketCap":3248952000},{"date":"2024-11-29","value":4.210462,"marketCap":3262489300},{"date":"2024-12-06","value":4.236668,"marketCap":3282795250},{"date":"2024-12-13","value":4.577349,"marketCap":3546772600},{"date":"2024-12-20","value":4.367699,"marketCap":3384325000},{"date":"2024-12-27","value":4.367699,"marketCap":3384325000},{"date":"2025-01-03","value":4.332758,"marketCap":3357250400},{"date":"2025-01-10","value":4.341493,"marketCap":3364019050},{"date":"2025-01-17","value":4.612291,"marketCap":3573847200},{"date":"2025-01-24","value":4.769528,"marketCap":3695682900},{"date":"2025-01-28","value":4.717115,"marketCap":3655071000},{"date":"2025-02-07","value":5.066531,"marketCap":3925817000},{"date":"2025-02-14","value":4.786999,"marketCap":3709220200},{"date":"2025-02-21","value":4.9355,"marketCap":3824287250},{"date":"2025-02-28","value":5.014119,"marketCap":3885205100},{"date":"2025-03-07","value":5.180092,"marketCap":4013809450},{"date":"2025-03-14","value":5.354799,"marketCap":4149182450},{"date":"2025-03-19","value":5.503301,"marketCap":4264249500}]},{"symbol":"01086","name":"好孩子國際","items":[{"date":"2020-03-20","value":10.013104,"marketCap":1668023000},{"date":"2020-03-27","value":6.764686,"marketCap":1367778860},{"date":"2020-04-03","value":6.352205,"marketCap":1284377710},{"date":"2020-04-09","value":6.434701,"marketCap":1301057940},{"date":"2020-04-17","value":6.68219,"marketCap":1351098630},{"date":"2020-04-24","value":6.352205,"marketCap":1284377710},{"date":"2020-04-29","value":6.517197,"marketCap":1317738170},{"date":"2020-05-08","value":6.517197,"marketCap":1317738170},{"date":"2020-05-15","value":6.352205,"marketCap":1284377710},{"date":"2020-05-22","value":5.444747,"marketCap":1100895180},{"date":"2020-05-29","value":5.197259,"marketCap":1050854490},{"date":"2020-06-05","value":5.857228,"marketCap":1184296330},{"date":"2020-06-12","value":8.002128,"marketCap":1617982310},{"date":"2020-06-19","value":7.919632,"marketCap":1601302080},{"date":"2020-06-26","value":7.424655,"marketCap":1501220700},{"date":"2020-07-03","value":7.589647,"marketCap":1534581160},{"date":"2020-07-10","value":8.579601,"marketCap":1734743920},{"date":"2020-07-17","value":11.136983,"marketCap":2251831050},{"date":"2020-07-24","value":10.477013,"marketCap":2118389210},{"date":"2020-07-31","value":10.642006,"marketCap":2151749670},{"date":"2020-08-07","value":11.054486,"marketCap":2235150820},{"date":"2020-08-14","value":11.054486,"marketCap":2235150820},{"date":"2020-08-21","value":10.889494,"marketCap":2201790360},{"date":"2020-08-28","value":15.494358,"marketCap":1868185760},{"date":"2020-09-04","value":15.909386,"marketCap":1918226450},{"date":"2020-09-11","value":14.664303,"marketCap":1768104380},{"date":"2020-09-18","value":14.940988,"marketCap":1801464840},{"date":"2020-09-25","value":14.664305,"marketCap":1768104555},{"date":"2020-09-30","value":13.419222,"marketCap":1617982471},{"date":"2020-10-09","value":14.802647,"marketCap":1784784787},{"date":"2020-10-16","value":14.94099,"marketCap":1801465019},{"date":"2020-10-23","value":14.110935,"marketCap":1701383629},{"date":"2020-10-30","value":13.557565,"marketCap":1634662702},{"date":"2020-11-06","value":13.28088,"marketCap":1601302239},{"date":"2020-11-13","value":13.28088,"marketCap":1601302239},{"date":"2020-11-20","value":13.142537,"marketCap":1584622007},{"date":"2020-11-27","value":14.110935,"marketCap":1701383629},{"date":"2020-12-04","value":14.249277,"marketCap":1718063860},{"date":"2020-12-11","value":13.83425,"marketCap":1668023166},{"date":"2020-12-18","value":13.83425,"marketCap":1668023166},{"date":"2020-12-24","value":13.557565,"marketCap":1634662702},{"date":"2020-12-31","value":14.525962,"marketCap":1751424324},{"date":"2021-01-08","value":14.802647,"marketCap":1784784787},{"date":"2021-01-15","value":13.83425,"marketCap":1668023166},{"date":"2021-01-22","value":13.972592,"marketCap":1684703397},{"date":"2021-01-29","value":13.557565,"marketCap":1634662702},{"date":"2021-02-05","value":13.419222,"marketCap":1617982471},{"date":"2021-02-11","value":14.249277,"marketCap":1718063860},{"date":"2021-02-19","value":17.70784,"marketCap":2135069652},{"date":"2021-02-26","value":16.462757,"marketCap":1984947567},{"date":"2021-03-05","value":15.217675,"marketCap":1834825482},{"date":"2021-03-12","value":16.04773,"marketCap":1934906872},{"date":"2021-03-19","value":15.217675,"marketCap":1834825482},{"date":"2021-03-26","value":8.386469,"marketCap":2151749884},{"date":"2021-04-01","value":9.946742,"marketCap":2552075443},{"date":"2021-04-09","value":10.271799,"marketCap":2635476602},{"date":"2021-04-16","value":10.596856,"marketCap":2718877760},{"date":"2021-04-23","value":9.686697,"marketCap":2485354517},{"date":"2021-04-30","value":12.092118,"marketCap":3102523088},{"date":"2021-05-07","value":12.352164,"marketCap":3169244015},{"date":"2021-05-14","value":12.092118,"marketCap":3102523088},{"date":"2021-05-21","value":12.547198,"marketCap":3219284710},{"date":"2021-05-28","value":12.417175,"marketCap":3185924247},{"date":"2021-06-04","value":13.522369,"marketCap":3469488185},{"date":"2021-06-11","value":12.157129,"marketCap":3119203320},{"date":"2021-06-18","value":11.832072,"marketCap":3035802162},{"date":"2021-06-25","value":12.157129,"marketCap":3119203320},{"date":"2021-07-02","value":11.312036,"marketCap":2902374228},{"date":"2021-07-09","value":11.051989,"marketCap":2835652982},{"date":"2021-07-16","value":10.791942,"marketCap":2768931735},{"date":"2021-07-23","value":11.182012,"marketCap":2869013605},{"date":"2021-07-30","value":11.702106,"marketCap":3002456098},{"date":"2021-08-06","value":11.637094,"marketCap":2985775787},{"date":"2021-08-13","value":11.051989,"marketCap":2835652982},{"date":"2021-08-20","value":8.776579,"marketCap":2251842074},{"date":"2021-08-27","value":7.144615,"marketCap":2168440515},{"date":"2021-09-03","value":7.144615,"marketCap":2168440515},{"date":"2021-09-10","value":7.254532,"marketCap":2201801139},{"date":"2021-09-17","value":6.759904,"marketCap":2051678334},{"date":"2021-09-24","value":6.485112,"marketCap":1968276775},{"date":"2021-09-30","value":6.485112,"marketCap":1968276775},{"date":"2021-10-08","value":6.265277,"marketCap":1901555529},{"date":"2021-10-15","value":6.979739,"marketCap":2118399580},{"date":"2021-10-22","value":6.595029,"marketCap":2001637399},{"date":"2021-10-29","value":6.210319,"marketCap":1884875217},{"date":"2021-11-05","value":6.430153,"marketCap":1951596464},{"date":"2021-11-12","value":6.649987,"marketCap":2018317710},{"date":"2021-11-19","value":7.089656,"marketCap":2151760204},{"date":"2021-11-26","value":6.54007,"marketCap":1984957087},{"date":"2021-12-03","value":6.265277,"marketCap":1901555529},{"date":"2021-12-10","value":6.15536,"marketCap":1868194905},{"date":"2021-12-17","value":5.825609,"marketCap":1768113035},{"date":"2021-12-24","value":5.880567,"marketCap":1784793347},{"date":"2021-12-31","value":5.495857,"marketCap":1668031166},{"date":"2022-01-07","value":5.605774,"marketCap":1701391789},{"date":"2022-01-14","value":6.045443,"marketCap":1834834282},{"date":"2022-01-21","value":6.54007,"marketCap":1984957087},{"date":"2022-01-28","value":5.990484,"marketCap":1818153970},{"date":"2022-02-04","value":5.495857,"marketCap":1668031166},{"date":"2022-02-11","value":5.77065,"marketCap":1751432724},{"date":"2022-02-18","value":5.495857,"marketCap":1668031166},{"date":"2022-02-25","value":5.38594,"marketCap":1634670542},{"date":"2022-03-04","value":5.221064,"marketCap":1584629607},{"date":"2022-03-11","value":5.221064,"marketCap":1584629607},{"date":"2022-03-18","value":5.00123,"marketCap":1517908361},{"date":"2022-03-25","value":12.932876,"marketCap":1601309919},{"date":"2022-04-01","value":14.145333,"marketCap":1751432724},{"date":"2022-04-08","value":14.414768,"marketCap":1784793347},{"date":"2022-04-14","value":14.010616,"marketCap":1734752412},{"date":"2022-04-22","value":13.741181,"marketCap":1701391789},{"date":"2022-04-29","value":13.471746,"marketCap":1668031166},{"date":"2022-05-06","value":13.606463,"marketCap":1684711477},{"date":"2022-05-13","value":14.684203,"marketCap":1818153970},{"date":"2022-05-20","value":13.741181,"marketCap":1701391789},{"date":"2022-05-27","value":13.606463,"marketCap":1684711477},{"date":"2022-06-02","value":13.606463,"marketCap":1684711477},{"date":"2022-06-10","value":13.741181,"marketCap":1701391789},{"date":"2022-06-17","value":13.875898,"marketCap":1718072100},{"date":"2022-06-24","value":13.471746,"marketCap":1668031166},{"date":"2022-06-30","value":13.606463,"marketCap":1684711477},{"date":"2022-07-08","value":13.471746,"marketCap":1668031166},{"date":"2022-07-15","value":12.932876,"marketCap":1601309919},{"date":"2022-07-22","value":12.798159,"marketCap":1584629607},{"date":"2022-07-29","value":12.394006,"marketCap":1534588672},{"date":"2022-08-05","value":10.642679,"marketCap":1317744621},{"date":"2022-08-12","value":11.585701,"marketCap":1434506802},{"date":"2022-08-19","value":10.507962,"marketCap":1301064309},{"date":"2022-08-26","value":61.857232,"marketCap":1317744621},{"date":"2022-09-02","value":62.640235,"marketCap":1334424932},{"date":"2022-09-09","value":63.423238,"marketCap":1351105244},{"date":"2022-09-16","value":67.338253,"marketCap":1434506802},{"date":"2022-09-23","value":63.423238,"marketCap":1351105244},{"date":"2022-09-30","value":59.508224,"marketCap":1267703686},{"date":"2022-10-07","value":59.508224,"marketCap":1267703686},{"date":"2022-10-14","value":49.329185,"marketCap":1050859634},{"date":"2022-10-21","value":43.065162,"marketCap":917417141},{"date":"2022-10-28","value":39.93315,"marketCap":850695894},{"date":"2022-11-04","value":43.065162,"marketCap":917417141},{"date":"2022-11-11","value":44.631168,"marketCap":950777764},{"date":"2022-11-18","value":46.980176,"marketCap":1000818699},{"date":"2022-11-25","value":43.065162,"marketCap":917417141},{"date":"2022-12-02","value":47.763179,"marketCap":1017499011},{"date":"2022-12-09","value":51.678194,"marketCap":1100900569},{"date":"2022-12-16","value":50.112188,"marketCap":1067539946},{"date":"2022-12-23","value":49.329185,"marketCap":1050859634},{"date":"2022-12-30","value":49.329185,"marketCap":1050859634},{"date":"2023-01-06","value":50.895191,"marketCap":1084220257},{"date":"2023-01-13","value":58.725221,"marketCap":1251023374},{"date":"2023-01-20","value":56.376212,"marketCap":1200982439},{"date":"2023-01-27","value":57.942218,"marketCap":1234343062},{"date":"2023-02-03","value":60.291226,"marketCap":1284383997},{"date":"2023-02-10","value":53.2442,"marketCap":1134261192},{"date":"2023-02-17","value":51.678194,"marketCap":1100900569},{"date":"2023-02-24","value":54.027203,"marketCap":1150941504},{"date":"2023-03-03","value":54.027203,"marketCap":1150941504},{"date":"2023-03-17","value":50.895191,"marketCap":1084220257},{"date":"2023-03-24","value":50.895191,"marketCap":1084220257},{"date":"2023-03-31","value":30.384896,"marketCap":1017499011},{"date":"2023-04-06","value":30.883009,"marketCap":1034179322},{"date":"2023-04-14","value":30.883009,"marketCap":1034179322},{"date":"2023-04-21","value":29.38867,"marketCap":984138387},{"date":"2023-04-28","value":27.396218,"marketCap":917417141},{"date":"2023-05-05","value":27.894331,"marketCap":934097452},{"date":"2023-05-12","value":31.381122,"marketCap":1050859634},{"date":"2023-05-19","value":30.384896,"marketCap":1017499011},{"date":"2023-05-25","value":29.38867,"marketCap":984138387},{"date":"2023-06-02","value":28.890557,"marketCap":967458076},{"date":"2023-06-09","value":29.38867,"marketCap":984138387},{"date":"2023-06-16","value":26.399992,"marketCap":884056517},{"date":"2023-06-23","value":25.901879,"marketCap":867376206},{"date":"2023-06-30","value":27.396218,"marketCap":917417141},{"date":"2023-07-07","value":27.396218,"marketCap":917417141},{"date":"2023-07-14","value":27.396218,"marketCap":917417141},{"date":"2023-07-21","value":26.399992,"marketCap":884056517},{"date":"2023-07-28","value":27.894331,"marketCap":934097452},{"date":"2023-08-02","value":27.894331,"marketCap":934097452},{"date":"2023-08-18","value":26.399992,"marketCap":884056517},{"date":"2023-08-25","value":26.399992,"marketCap":884056517},{"date":"2023-09-01","value":15.026806,"marketCap":900736829},{"date":"2023-09-08","value":14.470258,"marketCap":867376206},{"date":"2023-09-15","value":13.635435,"marketCap":817335271},{"date":"2023-09-22","value":13.91371,"marketCap":834015583},{"date":"2023-09-29","value":12.93975,"marketCap":775634492},{"date":"2023-10-06","value":12.104927,"marketCap":725593557},{"date":"2023-10-13","value":11.826653,"marketCap":708913245},{"date":"2023-10-20","value":11.687516,"marketCap":700573089},{"date":"2023-10-27","value":11.409242,"marketCap":683892778},{"date":"2023-11-03","value":11.270105,"marketCap":675552622},{"date":"2023-11-10","value":11.130968,"marketCap":667212466},{"date":"2023-11-17","value":10.991831,"marketCap":658872310},{"date":"2023-11-24","value":13.218024,"marketCap":792314803},{"date":"2023-12-01","value":15.305081,"marketCap":917417141},{"date":"2023-12-08","value":16.139903,"marketCap":967458076},{"date":"2023-12-15","value":18.087823,"marketCap":1084220257},{"date":"2023-12-22","value":18.366097,"marketCap":1100900569},{"date":"2023-12-29","value":20.035742,"marketCap":1200982439},{"date":"2024-01-05","value":18.366097,"marketCap":1100900569},{"date":"2024-01-12","value":17.253,"marketCap":1034179322},{"date":"2024-01-19","value":18.087823,"marketCap":1084220257},{"date":"2024-01-26","value":16.696452,"marketCap":1000818699},{"date":"2024-02-02","value":16.418177,"marketCap":984138387},{"date":"2024-02-09","value":17.253,"marketCap":1034179322},{"date":"2024-02-16","value":17.809548,"marketCap":1067539946},{"date":"2024-02-23","value":18.087823,"marketCap":1084220257},{"date":"2024-03-01","value":18.366097,"marketCap":1100900569},{"date":"2024-03-08","value":18.087823,"marketCap":1084220257},{"date":"2024-03-15","value":18.644371,"marketCap":1117580881},{"date":"2024-03-22","value":18.087823,"marketCap":1084220257},{"date":"2024-03-28","value":5.327968,"marketCap":1084220257},{"date":"2024-04-05","value":5.491906,"marketCap":1117580881},{"date":"2024-04-12","value":5.409937,"marketCap":1100900569},{"date":"2024-04-19","value":5.409937,"marketCap":1100900569},{"date":"2024-04-26","value":5.409937,"marketCap":1100900569},{"date":"2024-05-03","value":5.655843,"marketCap":1150941504},{"date":"2024-05-10","value":5.491906,"marketCap":1117580881},{"date":"2024-05-17","value":5.164031,"marketCap":1050859634},{"date":"2024-05-24","value":4.918125,"marketCap":1000818699},{"date":"2024-05-31","value":4.426312,"marketCap":900736829},{"date":"2024-06-07","value":4.344343,"marketCap":884056517},{"date":"2024-06-14","value":4.262375,"marketCap":867376206},{"date":"2024-06-21","value":4.180406,"marketCap":850695894},{"date":"2024-06-28","value":3.975484,"marketCap":808995115},{"date":"2024-07-05","value":4.098437,"marketCap":834015583},{"date":"2024-07-12","value":4.59025,"marketCap":934097452},{"date":"2024-07-19","value":5.164031,"marketCap":1050859634},{"date":"2024-07-26","value":5.082062,"marketCap":1034179322},{"date":"2024-08-02","value":5.491906,"marketCap":1117580881},{"date":"2024-08-09","value":5.327968,"marketCap":1084220257},{"date":"2024-08-16","value":5.082062,"marketCap":1034179322},{"date":"2024-08-23","value":5.246,"marketCap":1067539946},{"date":"2024-08-30","value":5.246,"marketCap":1067539946},{"date":"2024-09-06","value":2.887524,"marketCap":1050859634},{"date":"2024-09-13","value":2.704189,"marketCap":984138387},{"date":"2024-09-20","value":2.750023,"marketCap":1000818699},{"date":"2024-09-27","value":3.529196,"marketCap":1284383997},{"date":"2024-10-04","value":5.133377,"marketCap":1868194905},{"date":"2024-10-10","value":3.987534,"marketCap":1451187114},{"date":"2024-10-18","value":4.079201,"marketCap":1484547737},{"date":"2024-10-25","value":4.170869,"marketCap":1517908361},{"date":"2024-11-01","value":3.758365,"marketCap":1367785556},{"date":"2024-11-08","value":3.437529,"marketCap":1251023374},{"date":"2024-11-15","value":3.483363,"marketCap":1267703686},{"date":"2024-11-22","value":3.9417,"marketCap":1434506802},{"date":"2024-11-29","value":4.079201,"marketCap":1484547737},{"date":"2024-12-06","value":4.079201,"marketCap":1484547737},{"date":"2024-12-13","value":4.30837,"marketCap":1567949296},{"date":"2024-12-20","value":3.987534,"marketCap":1451187114},{"date":"2024-12-27","value":3.987534,"marketCap":1451187114},{"date":"2025-01-03","value":4.262536,"marketCap":1551268984},{"date":"2025-01-10","value":4.262536,"marketCap":1551268984},{"date":"2025-01-17","value":4.354203,"marketCap":1584629607},{"date":"2025-01-24","value":5.087543,"marketCap":1851514594},{"date":"2025-01-28","value":5.041709,"marketCap":1834834282},{"date":"2025-02-07","value":4.720873,"marketCap":1718072100},{"date":"2025-02-14","value":4.766707,"marketCap":1734752412},{"date":"2025-02-21","value":4.537538,"marketCap":1651350854},{"date":"2025-02-28","value":4.583372,"marketCap":1668031166},{"date":"2025-03-07","value":4.720873,"marketCap":1718072100},{"date":"2025-03-14","value":6.095885,"marketCap":2218481450},{"date":"2025-03-19","value":6.416721,"marketCap":2335243632}]}],"industryCompare":{"bkCode":"BK1213","name":"消閑用品","current":77.566892,"rank":1,"totalCount":22,"items":[{"symbol":"00180","name":"開達集團","value":-1.593986,"marketCap":235745821},{"symbol":"00114","name":"興利集團","value":65.819987,"marketCap":302245381},{"symbol":"01005","name":"美力時集團","value":-2.425982,"marketCap":453721800},{"symbol":"00348","name":"中國智能健康","value":-0.868088,"marketCap":114031163},{"symbol":"09638","name":"法拉帝","value":10.572778399117642,"marketCap":7886645838},{"symbol":"00765","name":"威發國際","value":-3.776289,"marketCap":143846387},{"symbol":"00413","name":"南華集團控股","value":596.914579,"marketCap":415452547},{"symbol":"00635","name":"彩星集團","value":-2.92124,"marketCap":1116720000},{"symbol":"01126","name":"德林國際","value":5.503301,"marketCap":4264249500},{"symbol":"00361","name":"順龍控股","value":-25.990338,"marketCap":254861250},{"symbol":"00381","name":"權識國際","value":30.868158,"marketCap":568313658},{"symbol":"00209","name":"瀛晟科學","value":-0.765521,"marketCap":26154014},{"symbol":"00869","name":"彩星玩具","value":5.827028,"marketCap":767000000},{"symbol":"01086","name":"好孩子國際","value":6.416721,"marketCap":2335243632},{"symbol":"01237","name":"中科生物","value":-4.816494106588559,"marketCap":33169338},{"symbol":"01348","name":"滉達富控股","value":-1.353237,"marketCap":100247776},{"symbol":"06858","name":"本間高爾夫","value":59.57794740349325,"marketCap":2016789525},{"symbol":"01792","name":"CMON","value":9.492563792697382,"marketCap":47678400},{"symbol":"03830","name":"童園國際","value":-7.456767,"marketCap":47000000},{"symbol":"06918","name":"奇士達","value":-0.8028146180653863,"marketCap":87438960},{"symbol":"08545","name":"佰悅集團","value":18.037938,"marketCap":47692307},{"symbol":"00325","name":"布魯可","value":-105.22254398937466,"marketCap":29628644461}]},"updateTime":1742477351567},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00325\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514820566","title":"輕工&傳媒：布魯可：憑藉高性價比產品突出重圍 拓IP&拓客羣+佈局下沉市場&海外市場思路明確","url":"https://stock-news.laohu8.com/highlight/detail?id=2514820566","media":"长江证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514820566?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 00:00","pubTimestamp":1740585600,"startTime":"0","endTime":"0","summary":"事件描述近期布鲁可携奥特曼、变形金刚、英雄无限、火影忍者、圣斗士星矢和芝麻街等多个全球知名IP 系列产品亮相德国纽伦堡玩具展。2）新客群：当前公司“爆款”IP 奥特曼主要针对男生群体，新IP 出货后有望开拓女性用户。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271658419894ae34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271658419894ae34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","00325"],"gpt_icon":0},{"id":"2514084178","title":"港股概念追蹤|AI輕工融合下產品力表現值得期待   玩具產業鏈率先實現收益體現（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2514084178","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514084178?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 09:44","pubTimestamp":1740447851,"startTime":"0","endTime":"0","summary":"今年春节后，玩具市场正悄然掀起一股智能化的风潮，AI玩具不断涌现。相比于传统玩具，各大电商平台AI玩具销售火爆。某平台数据显示，今年1月AI技术带动产品销量环比增长达6倍。相关数据显示，2024年AI玩具市场规模已达181亿美元，预计到2033年，该领域全球市场规模将增长至600亿美元。国泰君安指出，AI轻工融合下的产品力表现值得期待。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253809.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348767384.USD","HSTECH","HSCEI","BK1213","LU0348766576.USD","00325","LU0823426308.USD","BK1224","YANG","09992","LU0823426480.USD"],"gpt_icon":1},{"id":"2514954780","title":"布魯可(0325.HK)：玩具界的“小米” 預期差創造機會 淡季波動不改成長性","url":"https://stock-news.laohu8.com/highlight/detail?id=2514954780","media":"信达证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514954780?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 00:00","pubTimestamp":1740412800,"startTime":"0","endTime":"0","summary":"事件：布鲁可近期股价有所波动，主要系 1月表现或受淡季+春节影响。布鲁可多占据门店内较为显眼货架，货架占领力突出。2）产品端：布鲁可产品同时具备便宜+精美+正版的特点、类似玩具界的“小米”，良好、稳定的拼搭体验逐渐沉淀品牌认知。2）下沉市场：24 年底公司推出9.9 元变形金刚、奥特曼等系列，目前变形金刚第2 弹已上市，印花纹路清晰，产品竞争力较强，我们预计25年贡献增量确定性较高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225203120abdc6153&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225203120abdc6153&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2097828557.USD","BK1575","LU0039217434.USD","LU0588546209.SGD","LU0417516902.SGD","LU0634319403.HKD","LU0051755006.USD","LU0359201612.USD","LU0052750758.USD","LU0314109678.HKD","LU1770034418.SGD","LU1303224171.USD","LU2097828474.EUR","LU0708995583.HKD","BK1502","LU0348814723.USD","LU1328277881.USD","81810","LU2226246903.HKD","LU0149721374.USD","00325","LU0359202008.SGD","LU0823413660.USD","LU0417516738.SGD","BK1523","BK1506","LU2097828714.EUR","LU0359201885.HKD","LU0456846285.SGD","LU1794554557.SGD","BK1607","LU0348816934.USD","LU2097828631.EUR","LU1961090484.USD","LU0348735423.USD","LU2039709279.SGD","LU0345775950.USD","LU0164880469.USD","LU0499858602.USD","SG9999002463.SGD","LU0611395673.USD","LU2476274308.USD","LU1251922891.USD","IE0034224299.USD","LU1719994722.HKD","LU2097828805.USD","LU0918141705.HKD","LU1956131251.USD"],"gpt_icon":1},{"id":"2513971905","title":"香港證監會主動審視8家券商新股孖展風險管理 梁鳳儀：以防過度融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2513971905","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513971905?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 15:33","pubTimestamp":1740382425,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，近期香港新股IPO孖展认购屡创新高，香港证监会行政总裁梁凤仪表示，正审视8间活跃于孖展融资的券商风险管理，检视有否设审慎信贷政策，掌握客户还款能力设定适合信贷限额或杠杆比例，以防过度融资。梁凤仪称，留意到FINI启用后，部分新股出现孖展认购超额数以千倍，提醒投资者要小心新股实际需求是否如超购倍数所显示。据了解，证监会透过问卷形式向相关券商查询，如何确定新股孖展比例，如95%、98%甚至99%的标准。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0650527681.SGD","LU0831093199.SGD","BK1521","LU1481107354.HKD","LU0594300179.USD","LU0417516738.SGD","LU0572944931.SGD","LU0370786039.SGD","LU0067412154.USD","LU0197773160.USD","LU0561508036.HKD","BK1610","LU1813983027.USD","LU0048597586.USD","LU1642822792.SGD","SG9999001846.SGD","LU1981816686.USD","LU1105468828.SGD","LU0918141887.USD","BK1589","LU1366334651.USD","IE00BZ08YT58.USD","LU0762540952.USD","LU0762541174.USD","SG9999001093.SGD","LU1734074674.USD","SG9999004220.SGD","LU0149721374.USD","BK1131","LU0251144936.SGD","LU0417516902.SGD","LU0327786744.USD","LU0348814723.USD","LU0516422952.EUR","00325","LU0791590937.USD","LU2257852520.SGD","LU0577902611.USD","LU1282648689.USD","80388","LU0348827113.USD","LU1044876610.USD","HKXCY","LU0577902538.SGD","LU2039709279.SGD","LU0348735423.USD","LU0516423091.SGD","LU0516422440.USD","LU2226246903.HKD"],"gpt_icon":1},{"id":"2513079990","title":"布魯可早盤漲逾6% 機構稱哪吒2出圈利好穀子產業鏈","url":"https://stock-news.laohu8.com/highlight/detail?id=2513079990","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513079990?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 11:23","pubTimestamp":1740367380,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　布鲁可（00325）早盘上涨5.93%，现报87.95港元，成交额5317.84万港元。\n　　天风证券认为，哪咤2的热销及出圈对于国内IP谷子产业链具备积极意义，或开启发展新纪元。该行指出，布鲁可自有IP英雄无限系列，包含哪咤/敖丙/申公豹等系列积木人，SKU全面丰富；受益哪咤2热度延续，周边产品供不应求（如泡泡玛特《哪咤之魔童闹海》天生羁绊系列手办盲盒）。该行预计或带动布鲁可英雄无限系列哪咤相关产品销售，有望增厚收入业绩。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-24/doc-inemqazi5524243.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00325","BK1213"],"gpt_icon":0},{"id":"2513799860","title":"港股異動 | 布魯可(00325)漲超6% 哪吒2出圈利好穀子產業鏈 公司SKU全面豐富","url":"https://stock-news.laohu8.com/highlight/detail?id=2513799860","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513799860?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 11:13","pubTimestamp":1740366830,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，布鲁可涨超6%，截至发稿，涨6.63%，报88.5港元，成交额5033.83万港元。消息面上，天风证券认为，哪咤2的热销及出圈对于国内IP谷子产业链具备积极意义，或开启发展新纪元。该行指出，布鲁可自有IP英雄无限系列，包含哪咤/敖丙/申公豹等系列积木人，SKU全面丰富；受益哪咤2热度延续，周边产品供不应求。该行预计或带动布鲁可英雄无限系列哪咤相关产品销售，有望增厚收入业绩。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00325","BK1213"],"gpt_icon":0},{"id":"2512786711","title":"布魯可02月19日主力資金流出214萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2512786711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512786711?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 16:16","pubTimestamp":1739952987,"startTime":"0","endTime":"0","summary":"02月19日, 布鲁可股价跌4.29%，报收78.15元，成交金额4509万元，换手率0.23%，振幅4.78%，量比0.89。布鲁可今日主力资金净流出214万元，连续3日净流出，上一交易日主力净流出246万元。该股近5个交易日下跌13.32%，主力资金累计净流出1304万元；近20日主力资金累计净流入738万元，其中净流入天数为10日。该股主力净额占比0.01%，港股市场排名2393/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161658abd49d04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161658abd49d04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00325","BK1213"],"gpt_icon":0},{"id":"2512973609","title":"東北證券：給予布魯可集團有限公司買進的初始評級。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512973609","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512973609?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 14:10","pubTimestamp":1739772652,"startTime":"0","endTime":"0","summary":"东北证券：给予布鲁可集团有限公司买进的初始评级。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/17141048197858.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["000686","00325"],"gpt_icon":0},{"id":"2512837995","title":"【券商聚焦】天風證券維持布魯可(00325)“買入”評級 指公司有望借力哪吒2火爆實現自有IP成長","url":"https://stock-news.laohu8.com/highlight/detail?id=2512837995","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512837995?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 11:13","pubTimestamp":1739762024,"startTime":"0","endTime":"0","summary":"金吾财讯 | 天风证券发研报指，哪咤2的热销及出圈对于国内IP谷子产业链具备积极意义，或开启发展新纪元。该行表示，布鲁可自有IP英雄无限系列，包含哪咤/敖丙/申公豹等系列积木人，SKU全面丰富；受益哪咤2热度延续，周边产品供不应求。该行预计或带动布鲁可英雄无限系列哪咤相关产品销售，有望增厚收入业绩。该行续指，公司IP丰富度较高，有望借力哪咤2火爆实现自有IP成长；此外，全球化打开成长空间。维持“买入”评级。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/NWI3NDNkNGUxZmM1MTMzOTE0MzEwMTk=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NWI3NDNkNGUxZmM1MTMzOTE0MzEwMTk=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953259","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601162","IP","00325"],"gpt_icon":0},{"id":"2511877379","title":"布魯可：關注自有IP發展及全球化進程","url":"https://stock-news.laohu8.com/highlight/detail?id=2511877379","media":"天风证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511877379?lang=zh_tw&edition=fundamental","pubTime":"2025-02-16 00:00","pubTimestamp":1739635200,"startTime":"0","endTime":"0","summary":"布鲁可携多IP 系列产品亮相德国纽伦堡玩具展，推进全球化布鲁可携带其奥特曼、变形金刚、英雄无限、火影忍者、圣斗士和芝麻街等多个全球知名IP 系列产品在国际舞台亮相，不仅是对其产品创新研发能力的一次全面展示，更是其全球化战略的重要里程碑。依靠布鲁可全渠道布局，变形金刚系列产品已销往中国、美国、欧洲、东南亚等全球多个国家，成为布鲁可全球化进程中代表产品之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216132634abd0b982&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216132634abd0b982&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00325","BK1213"],"gpt_icon":0},{"id":"2511565514","title":"開源證券2025年社服春季投資策略：潮玩與國漫共生共榮 東方美學重塑品牌格局","url":"https://stock-news.laohu8.com/highlight/detail?id=2511565514","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511565514?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 15:44","pubTimestamp":1739519089,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，开源证券发布研报称，2025年国内文化工业体系完成结构性突围，潮玩与国漫通过IP生态协同实现共生共荣，东方美学正重塑品牌高端化格局。中式祈福元素在奢侈品中应用广泛，如代表幸运的梵克雅宝四叶草系列，2024年12月梵克雅宝中国单店店效为1695万元，同比增长14%。营销方面，宣传东方美学之美获得关注度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0823426480.USD","LU0823426308.USD","BK1224","LU0348766576.USD","161027","BK1249","LU0348767384.USD","09896","BK1213","01318","00325","09992","BK1207","BK1246"],"gpt_icon":0},{"id":"2511829356","title":"德邦證券：《哪吒2》爆火帶動IP經濟 有望持續引起下游板塊共振","url":"https://stock-news.laohu8.com/highlight/detail?id=2511829356","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511829356?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 11:21","pubTimestamp":1739503277,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，德邦证券公司发布研报称，电影《哪咤之魔童闹海》票房成绩斐然，带动周边产品热销，优质IP的影响力在电影市场和周边产业充分展现。目前，内核丰富、制作优良的优质IP内容产品仍具备高稀缺性，优质IP远未达到天花板，有望持续引起下游板块共振。4)黄金珠宝：哪咤的金手镯随着《哪咤2》的现象级爆火再次引起关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348767384.USD","BK4585","LU2463526074.USD","IP","BK1224","BK1249","09896","BK4136","BK4588","09992","LU0823426308.USD","BK1246","LU0823426480.USD","161027","00325","LU0348766576.USD","BK1213"],"gpt_icon":1},{"id":"2511518962","title":"布魯可02月13日遭主力拋售431萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511518962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511518962?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 16:15","pubTimestamp":1739434540,"startTime":"0","endTime":"0","summary":"02月13日, 布鲁可股价跌6.10%，报收84.60元，成交金额7684万元，换手率0.35%，振幅6.66%，量比1.23。布鲁可今日主力资金净流出431万元，上一交易日主力净流出211万元。该股近5个交易日下跌9.63%，主力资金累计净流入193万元；近20日主力资金累计净流入2302万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161603abcd567d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161603abcd567d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","00325"],"gpt_icon":0},{"id":"2510361149","title":"布魯可2月11日因悉數行使超額配股權而發行普通股416.07萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510361149","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510361149?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 07:24","pubTimestamp":1739316240,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　布鲁可（00325）发布公告，于2025年2月11日因悉数行使超额配股权而发行及配发的普通股416.07万股。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-12/doc-inekekxk2616910.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00325","BK1213"],"gpt_icon":0},{"id":"2510379800","title":"布魯可(00325)2月11日因悉數行使超額配股權而發行普通股416.07萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510379800","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510379800?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 20:03","pubTimestamp":1739275391,"startTime":"0","endTime":"0","summary":"智通财经APP讯，布鲁可(00325)发布公告，于2025年2月11日因悉数行使超额配股权而发行及配发的普通股416.07万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00325","BK1213"],"gpt_icon":0},{"id":"2510874692","title":"布魯可02月11日主力資金流入63萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2510874692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510874692?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 16:16","pubTimestamp":1739261800,"startTime":"0","endTime":"0","summary":"02月11日, 布鲁可股价跌0.81%，报收91.65元，成交金额6346万元，换手率0.28%，振幅2.49%，量比0.75。布鲁可今日主力资金净流入63万元，连续3日净流入，上一交易日主力净流入349万元。该股近5个交易日下跌8.50%，主力资金累计净流入492万元；近20日主力资金累计净流入2944万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211161943abcaa717&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211161943abcaa717&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","00325"],"gpt_icon":0}],"pageSize":16,"totalPage":11,"pageCount":3,"totalSize":162}]}}