港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國海外發展

12.540

+0.000

成交量：3,698.98萬

成交額：4.65億

市值：1,372.49億

市盈率：8.34

高：12.780

開：12.560

低：12.340

收：12.540

資料載入中...

總覽公司新聞公告

港股異動 | 中國海外發展(00688)績後跌超4% 年度股東應佔溢利同比減少38.95% 聚焦改善性住房需求

中國海外發展03月31日遭主力拋售2016萬元

中國海外發展2024年淨利潤156.4億元

中國海外發展去年溢利同比減少38.95% 擬派末期股息每股30港仙

《藍籌》中國海外發展(00688.HK)全年純利156.36億元人民幣跌38.9% 末期息30港仙

阿斯达克财经

中國海外發展(00688.HK)2024年度業績：股東應佔溢利達156.4億元，商業收入連續五年保持兩位數增長

【中國海外發展(00688.HK)發佈年度業績股東應占溢利156.36億元同比減少38.95%】中國海外發展(00688.HK)發佈截至2024年12月31日止年度業績，收入1851.54億元(人民幣，下同)，同比減少8.58%;股東應占溢利156.36億元，同比減少38.95%;每股基本盈利1.43元;擬派發末期股息每股30港仙。

中國海外發展(00688)發佈年度業績股東應占溢利156.36億元同比減少38.95%

中國海外發展全年營收1,851.5億元人民幣，預估2,009.6億元人民幣；全年淨利潤156.4億元人民幣，預估225.5億元人民幣。

下週備忘

阿斯达克财经

中國海外發展03月28日遭主力拋售1527萬元

大行評級｜美銀：輕微上調中國海外發展目標價至5.3港元上調今明兩年盈測

內房股集體走高新城發展(01030)漲3.41% 機構指地產短期成交仍延續改善

【券商聚焦】華泰證券指房地產市場結構呈現“啞鈴型”趨勢反映“止跌回穩”效果初現

【券商聚焦】中信證券：看好擅長好房營建的開發商和紅利可能整體超預期的物業服務板塊

廈門涉宅用地今年首拍：5宗地塊成交額74.7億元，中國海外發展3.49億元競得同安區宅地

经济观察网

廈門涉宅用地今年首拍：5宗地塊成交額74.7億元，中國海外發展3.49億元競得同安區宅地

【券商聚焦】華泰證券：房地產開發投資小幅改善重點城市銷售回升

北京宅地樓板單價突破10萬元，中國海外發展75億元競得海淀區宅地

中國海外發展03月14日獲主力大幅加倉1.03億元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00688/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00688","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00688\",,,,,undefined,":{"symbol":"00688","market":"HK","secType":"STK","nameCN":"中國海外發展","latestPrice":12.54,"timestamp":1744099734011,"preClose":12.54,"halted":0,"volume":36989800,"delay":0,"floatShares":10944883535,"shares":10944883535,"eps":1.5044694394262004,"marketStatus":"已收盤","change":0,"latestTime":"04-08 16:08:54","open":12.56,"high":12.78,"low":12.34,"amount":464903459,"amplitude":0.035088,"askPrice":12.54,"askSize":309000,"bidPrice":12.52,"bidSize":77000,"shortable":3,"etf":0,"ttmEps":1.5044694394262004,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744162200000},"marketStatusCode":5,"adr":0,"listingDate":714240000000,"exchange":"SEHK","adjPreClose":12.54,"dividendRate":0.047545,"openAndCloseTimeList":[[1744075800000,1744084800000],[1744088400000,1744099200000]],"volumeRatio":1.080258,"optionData":{"bulkOrders":[{"symbol":"COL.HK","call":true,"expireDate":1748448000000,"strike":"14.50","timestamp":1744079205619,"price":0.18,"volume":250,"amount":90000,"type":"*"}]},"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"COL.HK","impliedVol":0.4606,"impliedVolPercentile":0.7085},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00688\",,,,,undefined,":{"symbol":"00688","floatShares":10944883535,"roa":"1.79%","roe":"4.48%","lyrEps":1.504469,"volumeRatio":1.080258,"shares":10944883535,"dividePrice":0.593769,"high":12.78,"amplitude":0.035088,"preClose":12.54,"low":12.34,"week52Low":10.48,"pbRate":"0.34","psRate":"0.70","week52High":18.58,"institutionHeld":0,"latestPrice":12.54,"committee":-0.601036,"eps":1.5044694394262004,"divideRate":0.047545,"volume":36989800,"delay":0,"ttmEps":1.5044694394262004,"open":12.56,"prevYearClose":12.4,"prevWeekClose":13.58,"prevMonthClose":13.9,"prevQuarterClose":13.9,"fiveDayClose":13.9,"twentyDayClose":14.72,"sixtyDayClose":12.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00688\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524518101","title":"港股異動 | 中國海外發展(00688)績後跌超4% 年度股東應佔溢利同比減少38.95% 聚焦改善性住房需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2524518101","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524518101?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 10:08","pubTimestamp":1743473323,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国海外发展绩后跌超4%，截至发稿，跌4.46%，报13.3港元，成交额1.36亿港元。消息面上，3月31日，中国海外发展发布截至2024年12月31日止年度业绩，收入1851.54亿元，同比减少8.58%；股东应占溢利156.36亿元，同比减少38.95%；每股基本盈利1.43元；拟派发末期股息每股30港仙。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BVYPNP33.GBP","LU0315179316.USD","SG9999010078.USD","IE00BZ08YS42.EUR","IE00BGHQDM52.EUR","00688","LU0605514214.HKD","03121","LU0287142896.SGD","LU0329678170.USD","SG9999010052.SGD","BK1240","LU0205439572.USD","LU0594300179.USD","IE00BZ08YT58.USD","LU0737861772.HKD","LU0329678337.USD","BK1555","LU0594300419.USD","IE00BVYPNQ40.USD","LU0173614495.USD","IE00BZ08YR35.GBP","SG9999009997.SGD","LU0650527681.SGD","BK1521"],"gpt_icon":0},{"id":"2523907309","title":"中國海外發展03月31日遭主力拋售2016萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523907309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523907309?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:17","pubTimestamp":1743409050,"startTime":"0","endTime":"0","summary":"03月31日, 中国海外发展股价跌1.42%，报收13.90元，成交金额3.14亿元，换手率0.21%，振幅2.41%，量比1.27。中国海外发展今日主力资金净流出2016万元，连续3日净流出，上一交易日主力净流出1527万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为66.67%，平均跌幅为1.35%。该股近5个交易日下跌2.27%，主力资金累计净流出748万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2.95亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170530a448591a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170530a448591a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BVYPNP33.GBP","LU0315179316.USD","SG9999010078.USD","IE00BZ08YS42.EUR","IE00BGHQDM52.EUR","00688","LU0605514214.HKD","03121","LU0287142896.SGD","LU0329678170.USD","SG9999010052.SGD","BK1240","LU0205439572.USD","LU0594300179.USD","IE00BZ08YT58.USD","LU0737861772.HKD","LU0329678337.USD","BK1555","LU0594300419.USD","IE00BVYPNQ40.USD","LU0173614495.USD","IE00BZ08YR35.GBP","SG9999009997.SGD","LU0650527681.SGD","BK1521"],"gpt_icon":0},{"id":"2523962395","title":"中國海外發展2024年淨利潤156.4億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523962395","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523962395?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 15:18","pubTimestamp":1743405493,"startTime":"0","endTime":"0","summary":"3月31日，中国海外发展（00688）发布截至2024年12月31日止年度的业绩公告。财务摘要显示，公司合约物业销售额上升0.3%至3106.9亿元，然而应销售面积为1149万平方米，同比下降14%。整体收入为1851.5亿元，商业物业收入同比上升12.1%，达71.3亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503313361030657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00688"],"gpt_icon":0},{"id":"2523547469","title":"中國海外發展去年溢利同比減少38.95% 擬派末期股息每股30港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2523547469","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523547469?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 12:18","pubTimestamp":1743394705,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中国海外发展 公布，截至2024年12月31日止年度，公司股东应占溢利156.36亿元，同比减少38.95%，每股基本盈利1.43元。期内，集团收入1851.54亿元，同比减少8.58%。2024年，集团系列公司实现合约物业销售额3,106.9亿元，同比增长0.3%，国内市场占有率较2023年末提升0.55个百分点达到3.21%。相应销售面积为1,149万平方米，同比下降14%。商业物业运营业务71.29亿元，同比增长12.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033112184294c6e3ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033112184294c6e3ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BVYPNP33.GBP","LU0315179316.USD","SG9999010078.USD","IE00BZ08YS42.EUR","IE00BGHQDM52.EUR","00688","LU0605514214.HKD","03121","LU0287142896.SGD","LU0329678170.USD","SG9999010052.SGD","BK1240","LU0205439572.USD","LU0594300179.USD","IE00BZ08YT58.USD","LU0737861772.HKD","LU0329678337.USD","BK1555","LU0594300419.USD","IE00BVYPNQ40.USD","LU0173614495.USD","IE00BZ08YR35.GBP","SG9999009997.SGD","LU0650527681.SGD","BK1521"],"gpt_icon":0},{"id":"2523952464","title":"《藍籌》中國海外發展(00688.HK)全年純利156.36億元人民幣跌38.9%  末期息30港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2523952464","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523952464?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 12:17","pubTimestamp":1743394620,"startTime":"0","endTime":"0","summary":"中国海外发展公布截至去年12月底止全年业绩，纯利156.36亿元人民币(下同)，按年跌38.9%；每股盈利1.43元。全年收入为1,851.54亿元，按年跌8.6%。年内集团于中国内地12个城市新增22幅土地，新增土地储备总建筑面积416万平方米，权益建筑面积389万平方米，总地价806.1亿元，权益地价696.3亿元。中海外表示，已提早偿还2027年11月到期的俱乐部贷款121.1亿港元，净偿还债务175.5亿元，有效优化债务结构，人民币债务占比提升至82.3%。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190502161344320_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190502161344320_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1430224&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00BVYPNP33.GBP","LU0315179316.USD","SG9999010078.USD","IE00BZ08YS42.EUR","IE00BGHQDM52.EUR","00688","LU0605514214.HKD","03121","LU0287142896.SGD","LU0329678170.USD","SG9999010052.SGD","BK1240","LU0205439572.USD","LU0594300179.USD","IE00BZ08YT58.USD","LU0737861772.HKD","LU0329678337.USD","BK1555","LU0594300419.USD","IE00BVYPNQ40.USD","LU0173614495.USD","IE00BZ08YR35.GBP","SG9999009997.SGD","LU0650527681.SGD","BK1521"],"gpt_icon":0},{"id":"2523549099","title":"中國海外發展(00688.HK)2024年度業績：股東應佔溢利達156.4億元，商業收入連續五年保持兩位數增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2523549099","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523549099?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 12:09","pubTimestamp":1743394184,"startTime":"0","endTime":"0","summary":"格隆汇3月31日丨中国海外发展公布年度业绩，截至2024年12月31日止年度，集团收入为人民币1851.5亿元，商业物业收入为人民币71.3亿元，同比上升12.1%，连续五年保持两位数增长。公司股东应占溢利为人民币156.4亿元，剔除税后投资物业重估增值及汇兑净损益等影响后的核心股东应占溢利为人民币157.2亿元。中国指数研究院数据显示，2024年集团系列公司的权益销售额居行业第一。本集团持有银行存款及现金为人民币1,241.7亿元，经营性现金净流入为人民币464.5亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/31120949165247.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BVYPNP33.GBP","LU0315179316.USD","SG9999010078.USD","IE00BZ08YS42.EUR","IE00BGHQDM52.EUR","00688","LU0605514214.HKD","03121","LU0287142896.SGD","LU0329678170.USD","SG9999010052.SGD","BK1240","LU0205439572.USD","LU0594300179.USD","IE00BZ08YT58.USD","LU0737861772.HKD","LU0329678337.USD","BK1555","LU0594300419.USD","IE00BVYPNQ40.USD","LU0173614495.USD","IE00BZ08YR35.GBP","SG9999009997.SGD","LU0650527681.SGD","BK1521"],"gpt_icon":0},{"id":"2523546329","title":"【中國海外發展(00688.HK)發佈年度業績 股東應占溢利156.36億元 同比減少38.95%】中國海外發展(00688.HK)發佈截至2024年12月31日止年度業績，收入1851.54億元(人民幣，下同)，同比減少8.58%;股東應占溢利156.36億元，同比減少38.95%;每股基本盈利1.43元;擬派發末期股息每股30港仙。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523546329","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523546329?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 12:09","pubTimestamp":1743394149,"startTime":"0","endTime":"0","summary":"中国海外发展(00688.HK)发布截至2024年12月31日止年度业绩，收入1851.54亿元(人民币，下同)，同比减少8.58%;股东应占溢利156.36亿元，同比减少38.95%;每股基本盈利1.43元;拟派发末期股息每股30港仙。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/31120949165239.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BVYPNP33.GBP","LU0315179316.USD","SG9999010078.USD","IE00BZ08YS42.EUR","IE00BGHQDM52.EUR","00688","LU0605514214.HKD","03121","LU0287142896.SGD","LU0329678170.USD","SG9999010052.SGD","BK1240","LU0205439572.USD","LU0594300179.USD","IE00BZ08YT58.USD","LU0737861772.HKD","LU0329678337.USD","BK1555","LU0594300419.USD","IE00BVYPNQ40.USD","LU0173614495.USD","IE00BZ08YR35.GBP","SG9999009997.SGD","LU0650527681.SGD","BK1521"],"gpt_icon":0},{"id":"2523954872","title":"中國海外發展(00688)發佈年度業績 股東應占溢利156.36億元 同比減少38.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523954872","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523954872?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 12:05","pubTimestamp":1743393915,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国海外发展 发布截至2024年12月31日止年度业绩，收入1851.54亿元，同比减少8.58%;股东应占溢利156.36亿元，同比减少38.95%;每股基本盈利1.43元;拟派发末期股息每股30港仙。2024年，集团系列公司实现合约物业销售额3106.9亿元，同比增长0.3%，是中国十强房企中唯一实现销售增长的公司，国内市场占有率较2023年末提升0.55个百分点达到3.21%。中国指数研究院数据显示，2024年集团系列公司的权益销售额居行业第一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271404.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BVYPNP33.GBP","LU0315179316.USD","SG9999010078.USD","IE00BZ08YS42.EUR","IE00BGHQDM52.EUR","00688","LU0605514214.HKD","03121","LU0287142896.SGD","LU0329678170.USD","SG9999010052.SGD","BK1240","LU0205439572.USD","LU0594300179.USD","IE00BZ08YT58.USD","LU0737861772.HKD","LU0329678337.USD","BK1555","LU0594300419.USD","IE00BVYPNQ40.USD","LU0173614495.USD","IE00BZ08YR35.GBP","SG9999009997.SGD","LU0650527681.SGD","BK1521"],"gpt_icon":0},{"id":"2523954913","title":"中國海外發展全年營收1,851.5億元人民幣，預估2,009.6億元人民幣；全年淨利潤156.4億元人民幣，預估225.5億元人民幣。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523954913","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523954913?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 12:04","pubTimestamp":1743393845,"startTime":"0","endTime":"0","summary":"中国海外发展全年营收1,851.5亿元人民币，预估2,009.6亿元人民币；全年净利润156.4亿元人民币，预估225.5亿元人民币。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/31120449165200.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00688"],"gpt_icon":0},{"id":"2522525057","title":"下週備忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2522525057","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522525057?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 18:11","pubTimestamp":1743156660,"startTime":"0","endTime":"0","summary":"周一(3月31日)印尼、马来西亚及新加坡“开斋节”假期休市新西兰3月ANZ商业前景指数：前值45.1新西兰3月ANZ商业信心指数：前值58.4澳洲3月TD-MI通胀指数年率：前值升2.2%澳洲3月TD-MI通胀指数月率：前值跌0.2%澳洲2月私营企业贷款年率：前值6.5%澳洲2月私营企业贷款月率：预测升0.5%；前值升0.5%韩国2月工业生产年率：预测转升4.5%；前值跌4.1%韩国2月工业生产月","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191010130454301_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191010130454301_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1429572/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00144","02356","BK1128","LU0605514214.HKD","03383","IE00BZ08YS42.EUR","BK1555","BK1590","00440","IE00BGHQDM52.EUR","BK1258","02625","SG9999010052.SGD","IE00BZ08YR35.GBP","BK1507","BK1173","06666","LU0315179316.USD","BK1231","BK1229","BK1240","000002","BK1572","SG9999010078.USD","LU0594300179.USD","BK1542","LU0149534421.HKD","BK1227","BK1142","ESmain","03121","BK1535","00136","IE00BVYPNQ40.USD","01638","LU0329678170.USD","BK1516","LU0594300419.USD","00688","BK1521","LU0287142896.SGD","BK1513","BK1601","LU0205439572.USD","LU0607220059.USD","IE00BVYPNP33.GBP","IE0034224299.USD","00769"],"gpt_icon":1},{"id":"2522622544","title":"中國海外發展03月28日遭主力拋售1527萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522622544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522622544?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:17","pubTimestamp":1743149852,"startTime":"0","endTime":"0","summary":"03月28日, 中国海外发展股价跌0.42%，报收14.10元，成交金额2.15亿元，换手率0.14%，振幅3.53%，量比0.70。中国海外发展今日主力资金（超大单+大单）净流出1527万元，上一交易日主力净流出541万元。该股近5个交易日上涨0.14%，主力资金累计净流入1346万元，其中3个交易日为股价下跌时净流入；近20日主力资金累计净流入2.87亿元，其中净流入天数为13日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328170223a6a736fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328170223a6a736fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BVYPNP33.GBP","LU0315179316.USD","SG9999010078.USD","IE00BZ08YS42.EUR","IE00BGHQDM52.EUR","00688","LU0605514214.HKD","03121","LU0287142896.SGD","LU0329678170.USD","SG9999010052.SGD","BK1240","LU0205439572.USD","LU0594300179.USD","IE00BZ08YT58.USD","LU0737861772.HKD","LU0329678337.USD","BK1555","LU0594300419.USD","IE00BVYPNQ40.USD","LU0173614495.USD","IE00BZ08YR35.GBP","SG9999009997.SGD","LU0650527681.SGD","BK1521"],"gpt_icon":0},{"id":"2522459007","title":"大行評級｜美銀：輕微上調中國海外發展目標價至5.3港元 上調今明兩年盈測","url":"https://stock-news.laohu8.com/highlight/detail?id=2522459007","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522459007?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 13:37","pubTimestamp":1743140230,"startTime":"0","endTime":"0","summary":"美银证券发表研报指，中国海外发展2024年核心盈利按年增长13%，表现超出预期，较该行预测高7%。每股股息亦较去年增长29%，派息比率从31%提高至36%。考虑到经营状况依然稳健，美银重申中国海外“中性”评级，目标价从5.2港元轻微上调至5.3港元，并将今明两年每股盈利预测从0.49及0.52元，上调至0.5及0.53元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503281340029726224a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503281340029726224a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00688"],"gpt_icon":0},{"id":"2522866852","title":"內房股集體走高 新城發展(01030)漲3.41% 機構指地產短期成交仍延續改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2522866852","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522866852?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 10:17","pubTimestamp":1742955432,"startTime":"0","endTime":"0","summary":"短期成交仍延续改善，同时市场逐步验证该行年度策略等报告提出的“好产品”与“一二线核心区域”率先止跌回稳的判断，而随着越来越多“好房子”企稳有望形成价格锚，最终带来整体楼市逐步企稳。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955915","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ08YT58.USD","LU0738912210.USD","LU2088748020.USD","000002","LU0251144936.SGD","LU2088747998.USD","LU1008478684.HKD","LU2088748376.SGD","SG9999010078.USD","IE0034224299.USD","LU0359201612.USD","LU1366334651.USD","BK1610","02007","01908","LU1023057109.AUD","LU1960683339.HKD","LU0348825331.USD","LU1152091168.USD","LU0737861772.HKD","LU0791590937.USD","IE00BZ08YR35.GBP","01109","00884","02202","LU2088747725.USD","LU0605514214.HKD","00688","LU0501845795.SGD","LU1993786604.SGD","00960","LU0370786039.SGD","LU0067412154.USD","03121","LU0417516902.SGD","09993","01030","LU0173614495.USD","01918","IE00BVYPNP33.GBP","IE0008368742.USD","LU0329678337.USD","LU0650527681.SGD","SG9999014674.SGD","LU0594300179.USD","SG9999009997.SGD","BK1507","BK1585","LU0287142896.SGD","LU0880133367.SGD"],"gpt_icon":0},{"id":"2522855433","title":"【券商聚焦】華泰證券指房地產市場結構呈現“啞鈴型”趨勢 反映“止跌回穩”效果初現","url":"https://stock-news.laohu8.com/highlight/detail?id=2522855433","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522855433?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 08:45","pubTimestamp":1742949956,"startTime":"0","endTime":"0","summary":"而“小阳春”期间来访量的快速上升叠加低总价房源的热销，在一定程度上代表刚性需求对房价预期改善，是去年“止跌回稳”政策效果的直观表现。此轮该行看好重点城市区域市场的量价回升，以及在对应区域拥有储备或新获取资源的“三好”房企的估值修复，同时业绩与现金流稳健的物管公司亦有望受益于市场止跌回稳。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955891","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQDM52.EUR","IE0008368742.USD","BK1564","LU2088748376.SGD","000002","BK1148","00960","03301","LU0594300419.USD","LU1366334651.USD","LU2088748020.USD","03121","01109","IE00BVYPNQ40.USD","LU0359202008.SGD","LU0417516902.SGD","LU1993786604.SGD","LU2088748293.HKD","03990","LU1152091754.HKD","LU0048580855.USD","00123","LU0348825331.USD","LU0738912210.USD","03900","601688","00688","BK1570","LU0067412154.USD","02777","06886","01918","03380","09979","BK1589","BK1240","LU0737861772.HKD","LU0702159699.USD","IE0034224299.USD","BK0276","LU1023057109.AUD","LU0501845795.SGD","LU0072913022.USD","LU2088747998.USD","LU0594300179.USD","BK1582","00081","LU0173614495.USD","LU1064130708.USD"],"gpt_icon":0},{"id":"2521673531","title":"【券商聚焦】中信證券：看好擅長好房營建的開發商和紅利可能整體超預期的物業服務板塊","url":"https://stock-news.laohu8.com/highlight/detail?id=2521673531","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521673531?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 09:13","pubTimestamp":1742778835,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券研报指出，当前房地产业面临三大机遇。第一是供给侧改革相对充分，企业转型升级阻力小；第二是大宗消费的产业定位前所未有，政策储备异常丰富；第三是市场交易数据持续较好。看好擅长好房子营建的开发企业和红利可能整体超预期的物业服务板块等。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250110/YzMzOTE1NTA2MzA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/YzMzOTE1NTA2MzA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955692","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00960","LU1997245177.USD","LU2148510915.USD","LU0348825331.USD","IE00BVYPNP33.GBP","06098","LU1997244956.HKD","SG9999010078.USD","IE00BZ08YS42.EUR","LU1328615791.USD","00688","03121","LU0329678170.USD","BK0276","BK1240","LU0205439572.USD","IE00BZ08YT58.USD","02602","LU0791591158.USD","BK0012","BK0196","LU0405327148.USD","BK1589","LU2289578879.USD","LU2088748376.SGD","BK1147","LU0359202008.SGD","LU0370786039.SGD","LU0737861772.HKD","600030","LU0251144936.SGD","BK1542","LU0501845795.SGD","LU0329678337.USD","01109","LU1366334651.USD","LU1807302812.USD","06030","BK0188","LU0067412154.USD","LU2088748020.USD","LU1152091168.USD","LU2088748293.HKD","IE00BVYPNQ40.USD","SG9999009997.SGD","LU0650527681.SGD","BK0028","LU2495084118.USD","BK1521","LU0405327494.USD"],"gpt_icon":0},{"id":"2521086654","title":"廈門涉宅用地今年首拍：5宗地塊成交額74.7億元，中國海外發展3.49億元競得同安區宅地","url":"https://stock-news.laohu8.com/highlight/detail?id=2521086654","media":"经济观察网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521086654?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 17:23","pubTimestamp":1742548980,"startTime":"0","endTime":"0","summary":"3月21日，福建省厦门市举行2025年度首场商住用地拍卖活动，5宗涉宅用地全部成交，成交总价74.7亿元，成交土地总面积15.23万平方米，总计价建筑面积33.57万平方米。本次成交地块的竞得人除了厦门本地国企，还包括绿城管理控股和中国海外发展两个非本地国企。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-03-21/doc-ineqmfqh3840066.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-21/doc-ineqmfqh3840066.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BVYPNP33.GBP","LU0315179316.USD","SG9999010078.USD","IE00BZ08YS42.EUR","IE00BGHQDM52.EUR","00688","LU0605514214.HKD","03121","LU0287142896.SGD","LU0329678170.USD","SG9999010052.SGD","BK1240","LU0205439572.USD","LU0594300179.USD","IE00BZ08YT58.USD","LU0737861772.HKD","LU0329678337.USD","BK1555","LU0594300419.USD","IE00BVYPNQ40.USD","LU0173614495.USD","IE00BZ08YR35.GBP","SG9999009997.SGD","LU0650527681.SGD","BK1521"],"gpt_icon":0},{"id":"2521472339","title":"廈門涉宅用地今年首拍：5宗地塊成交額74.7億元，中國海外發展3.49億元競得同安區宅地","url":"https://stock-news.laohu8.com/highlight/detail?id=2521472339","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521472339?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 17:17","pubTimestamp":1742548674,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0205439572.USD","IE00BZ08YR35.GBP","LU0329678170.USD","LU0594300419.USD","BK1521","LU0605514214.HKD","BK1240","SG9999009997.SGD","IE00BVYPNP33.GBP","SG9999010078.USD","LU0315179316.USD","IE00BVYPNQ40.USD","LU0287142896.SGD","00688","LU0737861772.HKD","BK1148","LU0650527681.SGD","IE00BZ08YS42.EUR","LU0594300179.USD","LU0329678337.USD","09979","03121","SG9999010052.SGD","BK1555","IE00BZ08YT58.USD","06968","IE00BGHQDM52.EUR","LU0173614495.USD"],"gpt_icon":0},{"id":"2520485771","title":"【券商聚焦】華泰證券：房地產開發投資小幅改善 重點城市銷售回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2520485771","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520485771?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 08:59","pubTimestamp":1742432362,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，3月17日，统计局发布2025年1-2月全国房地产市场基本情况。此外房企到位资金同比降幅收窄，环比回升明显，反映房企现金流压力有一定程度的缓解。该行看好重点城市区域市场的量价回升，以及在对应区域拥有储备或新获取资源的房企的估值修复，同时业绩与现金流稳健的物管公司亦有望受益于市场止跌回稳。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955484","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1781817850.SGD","03301","LU0737861772.HKD","LU0067412154.USD","00960","LU1064131003.USD","00123","LU1166156734.SGD","SG9999010052.SGD","LU0702159699.USD","BK1555","LU1366334578.USD","BK1564","06968","06886","LU0791591158.USD","LU1366334651.USD","LU0880133367.SGD","LU1064130708.USD","LU1152091168.USD","03900","LU0048580855.USD","BK1570","IE00BZ08YS42.EUR","LU0791590937.USD","LU0205439572.USD","03380","LU0329678170.USD","LU0251144936.SGD","LU0048597586.USD","000002","BK0012","02777","03121","601688","01918","01109","BK1147","03990","SG9999014674.SGD","LU0173614495.USD","LU0370786039.SGD","00081","LU0594300179.USD","LU0417516902.SGD","00688","LU2088748376.SGD","BK1521","LU0594300419.USD"],"gpt_icon":0},{"id":"2520606366","title":"北京宅地樓板單價突破10萬元，中國海外發展75億元競得海淀區宅地","url":"https://stock-news.laohu8.com/highlight/detail?id=2520606366","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520606366?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 22:17","pubTimestamp":1742307458,"startTime":"0","endTime":"0","summary":"3月18日，北京市海淀区树村资金平衡用地统筹项目HD00-0705-0035-1地块吸引10位竞买人参与竞拍，历经三个多小时，经过274轮竞拍，最终中国海外发展（00688.HK）全资拥有的北京中海地产有限公司以75.02亿元的总价竞得，溢价率27.9%，成交楼板价10.23万元/平方米。三个月内北京宅地楼板价纪录两度刷新。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503183349113484.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503183349113484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0737861772.HKD","IE00BZ08YR35.GBP","LU0205439572.USD","LU0650527681.SGD","BK1555","LU0315179316.USD","LU0605514214.HKD","SG9999009997.SGD","IE00BZ08YT58.USD","SG9999010078.USD","LU0329678337.USD","LU0329678170.USD","IE00BVYPNQ40.USD","LU0594300179.USD","LU0594300419.USD","BK1240","IE00BZ08YS42.EUR","LU0173614495.USD","IE00BGHQDM52.EUR","SG9999010052.SGD","BK1521","03121","00688","IE00BVYPNP33.GBP","LU0287142896.SGD"],"gpt_icon":0},{"id":"2519682268","title":"中國海外發展03月14日獲主力大幅加倉1.03億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519682268","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519682268?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 16:17","pubTimestamp":1741940257,"startTime":"0","endTime":"0","summary":"03月14日, 中国海外发展股价涨2.94%，报收14.72元，成交金额7.24亿元，换手率0.45%，振幅5.73%，量比1.48。中国海外发展今日主力资金净流入1.03亿元，连续4日净流入，上一交易日主力净流入3690万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为47.06%，平均涨幅为2.32%。该股近5个交易日下跌2.77%，主力资金累计净流入2.01亿元；近20日主力资金累计净流入4.28亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165903ab654174&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165903ab654174&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0737861772.HKD","IE00BZ08YR35.GBP","LU0205439572.USD","LU0650527681.SGD","BK1555","LU0315179316.USD","LU0605514214.HKD","SG9999009997.SGD","IE00BZ08YT58.USD","SG9999010078.USD","LU0329678337.USD","LU0329678170.USD","IE00BVYPNQ40.USD","LU0594300179.USD","LU0594300419.USD","BK1240","IE00BZ08YS42.EUR","LU0173614495.USD","IE00BGHQDM52.EUR","SG9999010052.SGD","BK1521","03121","00688","IE00BVYPNP33.GBP","LU0287142896.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00688\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"00688","amount":0.3,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-30","defaultRemindTime":1750987800000,"name":"中国海外发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-06-30","currency":"HKD","dateTimestamp":1750953600000,"payDate":"2025-07-17"},{"date":"2025-03-31","symbol":"00688","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-10-25","symbol":"00688","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729819800000,"name":null,"time":"","dateTimestamp":1729785600000,"actualEps":null},{"date":"2024-09-16","symbol":"00688","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-17","defaultRemindTime":1726450200000,"name":"中国海外发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-17","currency":"HKD","dateTimestamp":1726416000000,"payDate":"2024-10-04"},{"date":"2024-08-28","symbol":"00688","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00688\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-18","recordDate":"2015-06-19","paymentDate":"2015-07-08","value":0.35,"currency":"HKD"},{"executeDate":"2015-09-09","recordDate":"2015-09-10","paymentDate":"2015-09-25","value":0.2,"currency":"HKD"},{"executeDate":"2015-10-16","recordDate":"2015-10-19","paymentDate":"2015-10-23","value":0,"currency":"HKD"},{"executeDate":"2016-05-10","recordDate":"2016-05-11","paymentDate":"2016-05-31","value":0.41,"currency":"HKD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-10-05","value":0.35,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00688\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.4545,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":22,"updateTime":1743696000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00688\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00688","date":"2025-04-07","current":8.220426,"percent":0.968254,"low":3.256124,"twenty":4.274523,"median":5.497244,"eighty":6.501137,"high":9.098375,"avg":5.5049,"sd":1.27233,"marketCap":137248839528},"quantilePoints":[{"date":"2020-04-09","current":6.936414,"twenty":7.147869,"median":8.034762,"eighty":9.311464,"marketCap":293626201138},{"date":"2020-04-17","current":6.76818,"twenty":7.132358,"median":8.024159,"eighty":9.284684,"marketCap":286504670140},{"date":"2020-04-24","current":6.755239,"twenty":7.122041,"median":8.001334,"eighty":9.260217,"marketCap":285956860063},{"date":"2020-04-29","current":6.838284,"twenty":7.108803,"median":7.988065,"eighty":9.226896,"marketCap":311703933670},{"date":"2020-05-08","current":6.198136,"twenty":7.099998,"median":7.961014,"eighty":9.189911,"marketCap":282669999603},{"date":"2020-05-15","current":5.873001,"twenty":7.081615,"median":7.953895,"eighty":9.166702,"marketCap":266783507377},{"date":"2020-05-22","current":5.722558,"twenty":7.055851,"median":7.942796,"eighty":9.102186,"marketCap":259114166302},{"date":"2020-05-29","current":5.719526,"twenty":7.043574,"median":7.928883,"eighty":9.077209,"marketCap":258566356226},{"date":"2020-06-05","current":6.01496,"twenty":7.029375,"median":7.913207,"eighty":9.063028,"marketCap":273905038375},{"date":"2020-06-12","current":5.810941,"twenty":7.016137,"median":7.889698,"eighty":9.034267,"marketCap":264589453595},{"date":"2020-06-19","current":6.076409,"twenty":7.013979,"median":7.885931,"eighty":9.015004,"marketCap":277181361385},{"date":"2020-06-26","current":5.877582,"twenty":7.002543,"median":7.87223,"eighty":9.00865,"marketCap":267868944105},{"date":"2020-07-03","current":6.132563,"twenty":6.98559,"median":7.86102,"eighty":8.991568,"marketCap":279920307644},{"date":"2020-07-10","current":6.003307,"twenty":6.973495,"median":7.843205,"eighty":8.972398,"marketCap":276633572133},{"date":"2020-07-17","current":5.768275,"twenty":6.961976,"median":7.82818,"eighty":8.952152,"marketCap":266225576350},{"date":"2020-07-24","current":5.624124,"twenty":6.946826,"median":7.827837,"eighty":8.918977,"marketCap":258556526826},{"date":"2020-07-31","current":5.591303,"twenty":6.93227,"median":7.810416,"eighty":8.912501,"marketCap":258556526826},{"date":"2020-08-07","current":5.419612,"twenty":6.923472,"median":7.793832,"eighty":8.884254,"marketCap":250887477301},{"date":"2020-08-14","current":5.583106,"twenty":6.906947,"median":7.782042,"eighty":8.857599,"marketCap":259104316077},{"date":"2020-08-21","current":5.463888,"twenty":6.896298,"median":7.766956,"eighty":8.839298,"marketCap":254722002063},{"date":"2020-08-28","current":5.328195,"twenty":6.884649,"median":7.75385,"eighty":8.820997,"marketCap":250335118049},{"date":"2020-09-04","current":5.008094,"twenty":6.880072,"median":7.747755,"eighty":8.802696,"marketCap":236092857504},{"date":"2020-09-11","current":4.921482,"twenty":6.858767,"median":7.738907,"eighty":8.791138,"marketCap":232258402742},{"date":"2020-09-18","current":4.678799,"twenty":6.851207,"median":7.725449,"eighty":8.784395,"marketCap":222946155462},{"date":"2020-09-25","current":4.555483,"twenty":6.832885,"median":7.713206,"eighty":8.766332,"marketCap":211214039474},{"date":"2020-09-30","current":4.562076,"twenty":6.819318,"median":7.709458,"eighty":8.766285,"marketCap":212528649679},{"date":"2020-10-09","current":4.613237,"twenty":6.804329,"median":7.691274,"eighty":8.747794,"marketCap":218006192196},{"date":"2020-10-16","current":4.540918,"twenty":6.791091,"median":7.678949,"eighty":8.712915,"marketCap":214500564985},{"date":"2020-10-23","current":4.543152,"twenty":6.781121,"median":7.674054,"eighty":8.704813,"marketCap":214938768386},{"date":"2020-10-30","current":4.491516,"twenty":6.76818,"median":7.664798,"eighty":8.692891,"marketCap":212528649679},{"date":"2020-11-06","current":4.634125,"twenty":6.755239,"median":7.65923,"eighty":8.674591,"marketCap":221840471958},{"date":"2020-11-13","current":4.744562,"twenty":6.742297,"median":7.648142,"eighty":8.665476,"marketCap":227318014476},{"date":"2020-11-20","current":4.153739,"twenty":6.724901,"median":7.633906,"eighty":8.649663,"marketCap":200258954439},{"date":"2020-11-27","current":4.418562,"twenty":6.698425,"median":7.628246,"eighty":8.637989,"marketCap":212528649679},{"date":"2020-12-04","current":4.206089,"twenty":6.677592,"median":7.621481,"eighty":8.629747,"marketCap":203764581651},{"date":"2020-12-11","current":3.980071,"twenty":6.664651,"median":7.612356,"eighty":8.627916,"marketCap":192353733214},{"date":"2020-12-18","current":4.050567,"twenty":6.65171,"median":7.598608,"eighty":8.609877,"marketCap":196078122126},{"date":"2020-12-24","current":3.91076,"twenty":6.632235,"median":7.591233,"eighty":8.591751,"marketCap":189505671105},{"date":"2020-12-31","current":3.809421,"twenty":6.618997,"median":7.580469,"eighty":8.581258,"marketCap":184670699690},{"date":"2021-01-08","current":3.499686,"twenty":6.612887,"median":7.575463,"eighty":8.550478,"marketCap":171010650246},{"date":"2021-01-15","current":3.818537,"twenty":6.575108,"median":7.561484,"eighty":8.535639,"marketCap":186514643396},{"date":"2021-01-22","current":4.187811,"twenty":6.550769,"median":7.551652,"eighty":8.535639,"marketCap":204465583253},{"date":"2021-01-29","current":3.886342,"twenty":6.53524,"median":7.539939,"eighty":8.535639,"marketCap":191315366811},{"date":"2021-02-05","current":4.003703,"twenty":6.525657,"median":7.534193,"eighty":8.535639,"marketCap":195912189126},{"date":"2021-02-11","current":4.047108,"twenty":6.522299,"median":7.525079,"eighty":8.535639,"marketCap":198320048434},{"date":"2021-02-19","current":4.206085,"twenty":6.485361,"median":7.518762,"eighty":8.528185,"marketCap":206200315259},{"date":"2021-02-26","current":4.394346,"twenty":6.444653,"median":7.505942,"eighty":8.520259,"marketCap":214956167287},{"date":"2021-03-05","current":4.225944,"twenty":6.420429,"median":7.502294,"eighty":8.501121,"marketCap":206200315259},{"date":"2021-03-12","current":4.413116,"twenty":6.393314,"median":7.492704,"eighty":8.491563,"marketCap":214956167287},{"date":"2021-03-19","current":4.630369,"twenty":6.354812,"median":7.484766,"eighty":8.476113,"marketCap":225463189721},{"date":"2021-03-26","current":4.628324,"twenty":6.315981,"median":7.475397,"eighty":8.457237,"marketCap":224368708217},{"date":"2021-04-01","current":4.251373,"twenty":6.296515,"median":7.466736,"eighty":8.438357,"marketCap":221085263707},{"date":"2021-04-09","current":4.17481,"twenty":6.277457,"median":7.466228,"eighty":8.426332,"marketCap":217582922895},{"date":"2021-04-16","current":4.215549,"twenty":6.224655,"median":7.454056,"eighty":8.418379,"marketCap":220538022955},{"date":"2021-04-23","current":4.157027,"twenty":6.198263,"median":7.431015,"eighty":8.400079,"marketCap":218020715497},{"date":"2021-04-30","current":4.085926,"twenty":6.142481,"median":7.428307,"eighty":8.397223,"marketCap":215175063588},{"date":"2021-05-07","current":4.034843,"twenty":6.104199,"median":7.417578,"eighty":8.38183,"marketCap":213861685783},{"date":"2021-05-14","current":3.818448,"twenty":6.083738,"median":7.416256,"eighty":8.38183,"marketCap":202260181846},{"date":"2021-05-21","current":3.817396,"twenty":6.076239,"median":7.408537,"eighty":8.381843,"marketCap":202260181846},{"date":"2021-05-28","current":3.845605,"twenty":6.028873,"median":7.400443,"eighty":8.381843,"marketCap":205762522658},{"date":"2021-06-04","current":3.781711,"twenty":6.01129,"median":7.397554,"eighty":8.380844,"marketCap":201384596644},{"date":"2021-06-10","current":4.017161,"twenty":5.988257,"median":7.388751,"eighty":8.365031,"marketCap":214080582084},{"date":"2021-06-18","current":3.908232,"twenty":5.972631,"median":7.383915,"eighty":8.356112,"marketCap":206419211560},{"date":"2021-06-25","current":3.811258,"twenty":5.961877,"median":7.377265,"eighty":8.349218,"marketCap":200727907741},{"date":"2021-06-30","current":3.656413,"twenty":5.955246,"median":7.366794,"eighty":8.345404,"marketCap":193066537217},{"date":"2021-07-09","current":3.684433,"twenty":5.903643,"median":7.360325,"eighty":8.326875,"marketCap":193942122420},{"date":"2021-07-16","current":3.821742,"twenty":5.857345,"median":7.353004,"eighty":8.313985,"marketCap":201165700343},{"date":"2021-07-23","current":3.830427,"twenty":5.812261,"median":7.336952,"eighty":8.28855,"marketCap":201603492944},{"date":"2021-07-30","current":3.378224,"twenty":5.731857,"median":7.310076,"eighty":8.253672,"marketCap":178400485070},{"date":"2021-08-06","current":3.407177,"twenty":5.625102,"median":7.296639,"eighty":8.237265,"marketCap":179494966574},{"date":"2021-08-13","current":3.875577,"twenty":5.559189,"median":7.289897,"eighty":8.207109,"marketCap":204449144853},{"date":"2021-08-20","current":3.740949,"twenty":5.523945,"median":7.284511,"eighty":8.198473,"marketCap":196787774329},{"date":"2021-08-27","current":3.649715,"twenty":5.508302,"median":7.280615,"eighty":8.180468,"marketCap":193942122420},{"date":"2021-09-03","current":3.738821,"twenty":5.47232,"median":7.25994,"eighty":8.146935,"marketCap":198757841035},{"date":"2021-09-10","current":3.675837,"twenty":5.423482,"median":7.242314,"eighty":8.121749,"marketCap":195912189126},{"date":"2021-09-17","current":3.316008,"twenty":5.188716,"median":7.229451,"eighty":8.105463,"marketCap":176211522063},{"date":"2021-09-24","current":3.512107,"twenty":5.000006,"median":7.226501,"eighty":8.094191,"marketCap":186718544497},{"date":"2021-09-30","current":3.639917,"twenty":4.937598,"median":7.210688,"eighty":8.080471,"marketCap":194161018720},{"date":"2021-10-08","current":3.578526,"twenty":4.906295,"median":7.194875,"eighty":8.052363,"marketCap":190877574210},{"date":"2021-10-15","current":3.547365,"twenty":4.777606,"median":7.179062,"eighty":8.051645,"marketCap":189345300105},{"date":"2021-10-22","current":3.790815,"twenty":4.732047,"median":7.148517,"eighty":8.035182,"marketCap":203792455951},{"date":"2021-10-29","current":3.502236,"twenty":4.686226,"median":7.132358,"eighty":8.011269,"marketCap":187813026000},{"date":"2021-11-05","current":3.333469,"twenty":4.645954,"median":7.122041,"eighty":7.990609,"marketCap":179057173972},{"date":"2021-11-12","current":3.766207,"twenty":4.627289,"median":7.103706,"eighty":7.961014,"marketCap":203135767049},{"date":"2021-11-19","current":3.763415,"twenty":4.564879,"median":7.093635,"eighty":7.953895,"marketCap":202697974448},{"date":"2021-11-26","current":3.762211,"twenty":4.554256,"median":7.070771,"eighty":7.942796,"marketCap":202697974448},{"date":"2021-12-03","current":3.791766,"twenty":4.540918,"median":7.052721,"eighty":7.928208,"marketCap":204668041154},{"date":"2021-12-10","current":3.95129,"twenty":4.508103,"median":7.041277,"eighty":7.901824,"marketCap":213642789483},{"date":"2021-12-17","current":3.78387,"twenty":4.462443,"median":7.028188,"eighty":7.889698,"marketCap":204449144853},{"date":"2021-12-24","current":3.735739,"twenty":4.413116,"median":7.01406,"eighty":7.889698,"marketCap":202041285546},{"date":"2021-12-31","current":3.727631,"twenty":4.387064,"median":7.002899,"eighty":7.889698,"marketCap":202041285546},{"date":"2022-01-07","current":4.499934,"twenty":3.725053,"median":3.748678,"eighty":4.047701,"marketCap":242974893777},{"date":"2022-01-14","current":4.469929,"twenty":3.734018,"median":4.060913,"eighty":4.490025,"marketCap":241880412273},{"date":"2022-01-21","current":4.732145,"twenty":3.744517,"median":4.469929,"eighty":4.594867,"marketCap":256655912570},{"date":"2022-01-28","current":4.643098,"twenty":3.865677,"median":4.490025,"eighty":4.673694,"marketCap":251183505053},{"date":"2022-02-04","current":4.756702,"twenty":3.943677,"median":4.498283,"eighty":4.682842,"marketCap":257203153322},{"date":"2022-02-11","current":5.01982,"twenty":3.994852,"median":4.630734,"eighty":4.732145,"marketCap":271978653619},{"date":"2022-02-18","current":5.015389,"twenty":4.126974,"median":4.648009,"eighty":4.797994,"marketCap":273073135123},{"date":"2022-02-25","current":4.732348,"twenty":4.413046,"median":4.682842,"eighty":4.868131,"marketCap":258297634826},{"date":"2022-03-04","current":4.850804,"twenty":4.469929,"median":4.719782,"eighty":4.868131,"marketCap":264864523847},{"date":"2022-03-11","current":4.53694,"twenty":4.480331,"median":4.713395,"eighty":4.885137,"marketCap":247352819791},{"date":"2022-03-18","current":4.827199,"twenty":4.413046,"median":4.698536,"eighty":4.868131,"marketCap":262128320088},{"date":"2022-03-25","current":4.756456,"twenty":4.469929,"median":4.713395,"eighty":4.850804,"marketCap":258297634826},{"date":"2022-04-01","current":5.124521,"twenty":4.480331,"median":4.729157,"eighty":4.868131,"marketCap":253372468060},{"date":"2022-04-08","current":5.918858,"twenty":4.482801,"median":4.739401,"eighty":4.920734,"marketCap":292773802186},{"date":"2022-04-14","current":6.017317,"twenty":4.491346,"median":4.750645,"eighty":4.969931,"marketCap":297151728200},{"date":"2022-04-22","current":5.623759,"twenty":4.497952,"median":4.756579,"eighty":5.06414,"marketCap":272525894371},{"date":"2022-04-29","current":5.612457,"twenty":4.514736,"median":4.763548,"eighty":5.371657,"marketCap":267600727605},{"date":"2022-05-06","current":5.451177,"twenty":4.543743,"median":4.773215,"eighty":5.513039,"marketCap":257752007249},{"date":"2022-05-13","current":5.467998,"twenty":4.570955,"median":4.797994,"eighty":5.513317,"marketCap":253921298012},{"date":"2022-05-20","current":5.589903,"twenty":4.610316,"median":4.817519,"eighty":5.560129,"marketCap":263224449016},{"date":"2022-05-27","current":5.373758,"twenty":4.630734,"median":4.844625,"eighty":5.547761,"marketCap":252826809658},{"date":"2022-06-02","current":5.333501,"twenty":4.638644,"median":4.868131,"eighty":5.533812,"marketCap":252279565481},{"date":"2022-06-10","current":5.148293,"twenty":4.642603,"median":4.903464,"eighty":5.52568,"marketCap":241881926123},{"date":"2022-06-17","current":5.072321,"twenty":4.647713,"median":4.922065,"eighty":5.515557,"marketCap":238051216886},{"date":"2022-06-24","current":5.377406,"twenty":4.652109,"median":5.017605,"eighty":5.515557,"marketCap":253374053835},{"date":"2022-06-30","current":5.770611,"twenty":4.661725,"median":5.037344,"eighty":5.551206,"marketCap":271433111668},{"date":"2022-07-08","current":5.787922,"twenty":4.676743,"median":5.072321,"eighty":5.584792,"marketCap":272527600021},{"date":"2022-07-15","current":5.208586,"twenty":4.684029,"median":5.110563,"eighty":5.588506,"marketCap":242976414477},{"date":"2022-07-22","current":5.029322,"twenty":4.685689,"median":5.122921,"eighty":5.584792,"marketCap":234767751825},{"date":"2022-07-29","current":5.070031,"twenty":4.687202,"median":5.135041,"eighty":5.577727,"marketCap":236956728532},{"date":"2022-08-05","current":4.93037,"twenty":4.700678,"median":5.098205,"eighty":5.565779,"marketCap":229842554235},{"date":"2022-08-12","current":4.661065,"twenty":4.687202,"median":5.071176,"eighty":5.557876,"marketCap":217584284675},{"date":"2022-08-19","current":4.689246,"twenty":4.685689,"median":5.0421,"eighty":5.551206,"marketCap":216708693993},{"date":"2022-08-26","current":5.666194,"twenty":4.685689,"median":5.042912,"eighty":5.551206,"marketCap":233673263472},{"date":"2022-09-02","current":5.580071,"twenty":4.687202,"median":5.072321,"eighty":5.581217,"marketCap":229295310058},{"date":"2022-09-09","current":6.122766,"twenty":4.688677,"median":5.110563,"eighty":5.596411,"marketCap":250637832951},{"date":"2022-09-16","current":6.085417,"twenty":4.69576,"median":5.135041,"eighty":5.614838,"marketCap":246807123714},{"date":"2022-09-23","current":5.87435,"twenty":4.706606,"median":5.148293,"eighty":5.637083,"marketCap":233673263472},{"date":"2022-09-30","current":5.615991,"twenty":4.708629,"median":5.175275,"eighty":5.642528,"marketCap":223822868290},{"date":"2022-10-07","current":5.7399,"twenty":4.710077,"median":5.199613,"eighty":5.675615,"marketCap":228748065881},{"date":"2022-10-14","current":5.662644,"twenty":4.71595,"median":5.208586,"eighty":5.678275,"marketCap":223275624114},{"date":"2022-10-21","current":5.715665,"twenty":4.727364,"median":5.252232,"eighty":5.678275,"marketCap":223822868290},{"date":"2022-10-28","current":4.412392,"twenty":4.710077,"median":5.208586,"eighty":5.675615,"marketCap":172491364511},{"date":"2022-11-04","current":4.43087,"twenty":4.688108,"median":5.199613,"eighty":5.665619,"marketCap":174899238889},{"date":"2022-11-11","current":5.056814,"twenty":4.683238,"median":5.173913,"eighty":5.663183,"marketCap":201385857044},{"date":"2022-11-18","current":5.294814,"twenty":4.68511,"median":5.199613,"eighty":5.659964,"marketCap":210141763872},{"date":"2022-11-25","current":5.698527,"twenty":4.68658,"median":5.208586,"eighty":5.659964,"marketCap":224370112467},{"date":"2022-12-02","current":5.53353,"twenty":4.688108,"median":5.248859,"eighty":5.663183,"marketCap":221633891583},{"date":"2022-12-09","current":5.942873,"twenty":4.692503,"median":5.276124,"eighty":5.665619,"marketCap":240240193593},{"date":"2022-12-16","current":5.739664,"twenty":4.706069,"median":5.291139,"eighty":5.675615,"marketCap":231484286765},{"date":"2022-12-23","current":5.575101,"twenty":4.708422,"median":5.307651,"eighty":5.675615,"marketCap":224917356644},{"date":"2022-12-30","current":5.521582,"twenty":4.709042,"median":5.336127,"eighty":5.668549,"marketCap":225464600821},{"date":"2023-01-06","current":5.92973,"twenty":4.711736,"median":5.345304,"eighty":5.67972,"marketCap":244618147007},{"date":"2023-01-13","current":5.623203,"twenty":4.721059,"median":5.368506,"eighty":5.6885,"marketCap":236409484356},{"date":"2023-01-20","current":5.711262,"twenty":4.729755,"median":5.380306,"eighty":5.6885,"marketCap":238051216886},{"date":"2023-01-27","current":5.99888,"twenty":4.732145,"median":5.389997,"eighty":5.70611,"marketCap":250090588774},{"date":"2023-02-03","current":5.301965,"twenty":4.732348,"median":5.396789,"eighty":5.70611,"marketCap":222181135760},{"date":"2023-02-10","current":5.294603,"twenty":4.734028,"median":5.380306,"eighty":5.698527,"marketCap":220539403230},{"date":"2023-02-17","current":5.215179,"twenty":4.746453,"median":5.368506,"eighty":5.681816,"marketCap":215176410298},{"date":"2023-02-24","current":5.384462,"twenty":4.747751,"median":5.380306,"eighty":5.681773,"marketCap":219444914876},{"date":"2023-03-03","current":5.443356,"twenty":4.753539,"median":5.377406,"eighty":5.678351,"marketCap":223275624114},{"date":"2023-03-10","current":5.134372,"twenty":5.181684,"median":5.252651,"eighty":5.330104,"marketCap":209047275518},{"date":"2023-03-16","current":5.122445,"twenty":4.300735,"median":5.808544,"eighty":6.988178,"marketCap":210579559213},{"date":"2023-03-24","current":5.180115,"twenty":4.297516,"median":5.775558,"eighty":6.962296,"marketCap":215395307968},{"date":"2023-03-30","current":5.071453,"twenty":4.29149,"median":5.745978,"eighty":6.953338,"marketCap":209266173189},{"date":"2023-04-04","current":8.265963,"twenty":4.294296,"median":5.751036,"eighty":6.959268,"marketCap":219444914876},{"date":"2023-04-14","current":8.809574,"twenty":4.285879,"median":5.740852,"eighty":6.949355,"marketCap":234220507649},{"date":"2023-04-20","current":8.361045,"twenty":4.285879,"median":5.740852,"eighty":6.949355,"marketCap":222181135760},{"date":"2023-04-28","current":8.232885,"twenty":4.283074,"median":5.740784,"eighty":6.957785,"marketCap":217146489334},{"date":"2023-05-05","current":8.409977,"twenty":4.280268,"median":5.740342,"eighty":6.951855,"marketCap":222181135760},{"date":"2023-05-12","current":8.176281,"twenty":4.280268,"median":5.740342,"eighty":6.951855,"marketCap":214519717286},{"date":"2023-05-19","current":7.590535,"twenty":4.279352,"median":5.7399,"eighty":6.949855,"marketCap":196351210617},{"date":"2023-05-25","current":7.095981,"twenty":4.280268,"median":5.740342,"eighty":6.951855,"marketCap":183217350375},{"date":"2023-06-02","current":7.24711,"twenty":4.277521,"median":5.739664,"eighty":6.949355,"marketCap":186063020095},{"date":"2023-06-09","current":7.556422,"twenty":4.277521,"median":5.739664,"eighty":6.949355,"marketCap":193724438569},{"date":"2023-06-16","current":7.687159,"twenty":4.277521,"median":5.739664,"eighty":6.949355,"marketCap":196132312947},{"date":"2023-06-23","current":7.099584,"twenty":4.277521,"median":5.739664,"eighty":6.949355,"marketCap":180152782986},{"date":"2023-06-30","current":7.434254,"twenty":4.277521,"median":5.739664,"eighty":6.96047,"marketCap":186938610777},{"date":"2023-07-07","current":7.239451,"twenty":4.277521,"median":5.739664,"eighty":6.973837,"marketCap":181685066681},{"date":"2023-07-14","current":7.096262,"twenty":4.277521,"median":5.739664,"eighty":6.988638,"marketCap":180590578327},{"date":"2023-07-21","current":7.112113,"twenty":4.276606,"median":5.736279,"eighty":7.01353,"marketCap":180152782986},{"date":"2023-07-28","current":7.958877,"twenty":4.27569,"median":5.732894,"eighty":7.027001,"marketCap":201385857044},{"date":"2023-08-04","current":7.824756,"twenty":4.27569,"median":5.732894,"eighty":7.032978,"marketCap":198321289654},{"date":"2023-08-11","current":7.556505,"twenty":4.275301,"median":5.732546,"eighty":7.041735,"marketCap":190440973509},{"date":"2023-08-18","current":7.033611,"twenty":4.274912,"median":5.732197,"eighty":7.049426,"marketCap":175993727242},{"date":"2023-08-25","current":6.846518,"twenty":4.274912,"median":5.732197,"eighty":7.049426,"marketCap":171396876158},{"date":"2023-09-01","current":8.372034,"twenty":4.274912,"median":5.732197,"eighty":7.054577,"marketCap":181028373668},{"date":"2023-09-08","current":8.799575,"twenty":4.274912,"median":5.732197,"eighty":7.078068,"marketCap":188033099131},{"date":"2023-09-15","current":8.386255,"twenty":4.274912,"median":5.732197,"eighty":7.096093,"marketCap":180590578327},{"date":"2023-09-22","current":8.280147,"twenty":4.274912,"median":5.732197,"eighty":7.107257,"marketCap":177526010937},{"date":"2023-09-29","current":8.276162,"twenty":4.275301,"median":5.732546,"eighty":7.117588,"marketCap":177744908608},{"date":"2023-10-06","current":8.12717,"twenty":4.275301,"median":5.732546,"eighty":7.124449,"marketCap":174461443547},{"date":"2023-10-13","current":8.139328,"twenty":4.275301,"median":5.732546,"eighty":7.140648,"marketCap":174461443547},{"date":"2023-10-20","current":7.660934,"twenty":4.27569,"median":5.732894,"eighty":7.144775,"marketCap":163954355354},{"date":"2023-10-27","current":7.807478,"twenty":4.275301,"median":5.732546,"eighty":7.156958,"marketCap":167018922744},{"date":"2023-11-03","current":7.766391,"twenty":4.275301,"median":5.732546,"eighty":7.178202,"marketCap":166581127402},{"date":"2023-11-10","current":7.339293,"twenty":4.275301,"median":5.732546,"eighty":7.190167,"marketCap":157387425233},{"date":"2023-11-17","current":7.405205,"twenty":4.275301,"median":5.732546,"eighty":7.205019,"marketCap":160233094952},{"date":"2023-11-24","current":7.685889,"twenty":4.275301,"median":5.732546,"eighty":7.221608,"marketCap":167675615756},{"date":"2023-12-01","current":7.10457,"twenty":4.275301,"median":5.732546,"eighty":7.225883,"marketCap":155636243867},{"date":"2023-12-08","current":6.501328,"twenty":4.275301,"median":5.732546,"eighty":7.225883,"marketCap":141845690613},{"date":"2023-12-15","current":6.773236,"twenty":4.275301,"median":5.732546,"eighty":7.225883,"marketCap":148631518405},{"date":"2023-12-22","current":6.657979,"twenty":4.275301,"median":5.732546,"eighty":7.225883,"marketCap":146004746356},{"date":"2023-12-29","current":6.831178,"twenty":4.275301,"median":5.732546,"eighty":7.225883,"marketCap":150601597441},{"date":"2024-01-05","current":6.569711,"twenty":4.275301,"median":5.732546,"eighty":7.225883,"marketCap":143815769649},{"date":"2024-01-12","current":6.296372,"twenty":4.275301,"median":5.732546,"eighty":7.225883,"marketCap":137905532541},{"date":"2024-01-19","current":5.704553,"twenty":4.275301,"median":5.727094,"eighty":7.221608,"marketCap":124771672299},{"date":"2024-01-26","current":6.168913,"twenty":4.275301,"median":5.719764,"eighty":7.221117,"marketCap":134403169809},{"date":"2024-02-02","current":5.91523,"twenty":4.275301,"median":5.719764,"eighty":7.204009,"marketCap":128711830371},{"date":"2024-02-09","current":5.68603,"twenty":4.277521,"median":5.720002,"eighty":7.193856,"marketCap":124333876957},{"date":"2024-02-16","current":5.975045,"twenty":4.27569,"median":5.715807,"eighty":7.183644,"marketCap":130681909407},{"date":"2024-02-23","current":6.238125,"twenty":4.27569,"median":5.715807,"eighty":7.167602,"marketCap":135716555834},{"date":"2024-03-01","current":5.751586,"twenty":4.276606,"median":5.716133,"eighty":7.152598,"marketCap":125209467640},{"date":"2024-03-08","current":5.256543,"twenty":4.276606,"median":5.709633,"eighty":7.141151,"marketCap":114483481776},{"date":"2024-03-15","current":5.522751,"twenty":4.276606,"median":5.699262,"eighty":7.125136,"marketCap":120174821214},{"date":"2024-03-22","current":5.356637,"twenty":4.276606,"median":5.681795,"eighty":7.112139,"marketCap":116453560812},{"date":"2024-03-28","current":5.688997,"twenty":4.276606,"median":5.676912,"eighty":7.110604,"marketCap":123239388604},{"date":"2024-04-05","current":4.738968,"twenty":4.274912,"median":5.649244,"eighty":7.090063,"marketCap":131338602420},{"date":"2024-04-12","current":4.578402,"twenty":4.275301,"median":5.636925,"eighty":7.058739,"marketCap":126960649006},{"date":"2024-04-19","current":4.550713,"twenty":4.275301,"median":5.626952,"eighty":7.051285,"marketCap":126085058323},{"date":"2024-04-26","current":5.521386,"twenty":4.276606,"median":5.622492,"eighty":7.047441,"marketCap":152790574148},{"date":"2024-05-03","current":6.166383,"twenty":4.276606,"median":5.622492,"eighty":7.033251,"marketCap":170521285475},{"date":"2024-05-10","current":6.080705,"twenty":4.276606,"median":5.622492,"eighty":7.018293,"marketCap":168551206439},{"date":"2024-05-17","current":6.532526,"twenty":4.276606,"median":5.622492,"eighty":6.988791,"marketCap":180809475998},{"date":"2024-05-24","current":6.198703,"twenty":4.276606,"median":5.622492,"eighty":6.960871,"marketCap":171177978487},{"date":"2024-05-31","current":5.83606,"twenty":4.276606,"median":5.622492,"eighty":6.946142,"marketCap":161327583305},{"date":"2024-06-07","current":6.089091,"twenty":4.276606,"median":5.622492,"eighty":6.935604,"marketCap":168113411097},{"date":"2024-06-14","current":5.737565,"twenty":4.276606,"median":5.622492,"eighty":6.918296,"marketCap":158263015916},{"date":"2024-06-21","current":5.550791,"twenty":4.276606,"median":5.618545,"eighty":6.873312,"marketCap":152790574148},{"date":"2024-06-28","current":5.386025,"twenty":4.276606,"median":5.613195,"eighty":6.844871,"marketCap":148193723063},{"date":"2024-07-05","current":5.411067,"twenty":4.276606,"median":5.610488,"eighty":6.83198,"marketCap":148850416076},{"date":"2024-07-12","current":5.522317,"twenty":4.276606,"median":5.593479,"eighty":6.805561,"marketCap":152133881136},{"date":"2024-07-19","current":5.172606,"twenty":4.276606,"median":5.583022,"eighty":6.78578,"marketCap":142502383625},{"date":"2024-07-26","current":4.971387,"twenty":4.276606,"median":5.57482,"eighty":6.780895,"marketCap":137467737199},{"date":"2024-08-02","current":4.91884,"twenty":4.276606,"median":5.562976,"eighty":6.76769,"marketCap":135935453504},{"date":"2024-08-09","current":5.075115,"twenty":4.276606,"median":5.557566,"eighty":6.76769,"marketCap":141188997601},{"date":"2024-08-16","current":4.97876,"twenty":4.276606,"median":5.545467,"eighty":6.76769,"marketCap":138562225553},{"date":"2024-08-23","current":4.699342,"twenty":4.276606,"median":5.538495,"eighty":6.764023,"marketCap":131338602420},{"date":"2024-08-30","current":5.497643,"twenty":4.276606,"median":5.52844,"eighty":6.764023,"marketCap":135497658163},{"date":"2024-09-06","current":5.237559,"twenty":4.276606,"median":5.521745,"eighty":6.764023,"marketCap":129149625713},{"date":"2024-09-13","current":4.993189,"twenty":4.276606,"median":5.512172,"eighty":6.764023,"marketCap":122801593262},{"date":"2024-09-20","current":5.175763,"twenty":4.27569,"median":5.510018,"eighty":6.757198,"marketCap":128055137359},{"date":"2024-09-27","current":6.771817,"twenty":4.27569,"median":5.503487,"eighty":6.765729,"marketCap":168551206439},{"date":"2024-10-04","current":7.756864,"twenty":4.27569,"median":5.503487,"eighty":6.773236,"marketCap":192192154874},{"date":"2024-10-10","current":6.604318,"twenty":4.276606,"median":5.505371,"eighty":6.778642,"marketCap":162640969330},{"date":"2024-10-18","current":6.614775,"twenty":4.27569,"median":5.503487,"eighty":6.781121,"marketCap":161984276318},{"date":"2024-10-25","current":6.5258,"twenty":4.27569,"median":5.503487,"eighty":6.781121,"marketCap":159795299611},{"date":"2024-11-01","current":6.923408,"twenty":4.27569,"median":5.503487,"eighty":6.781988,"marketCap":169645694792},{"date":"2024-11-08","current":6.913254,"twenty":4.27569,"median":5.503487,"eighty":6.795729,"marketCap":168113411097},{"date":"2024-11-15","current":6.149585,"twenty":4.27569,"median":5.503487,"eighty":6.79508,"marketCap":148412620734},{"date":"2024-11-22","current":5.971618,"twenty":4.27569,"median":5.503487,"eighty":6.79508,"marketCap":144034667320},{"date":"2024-11-29","current":6.056742,"twenty":4.27569,"median":5.503487,"eighty":6.781121,"marketCap":146004746356},{"date":"2024-12-06","current":6.280388,"twenty":4.27569,"median":5.503487,"eighty":6.76818,"marketCap":151039392783},{"date":"2024-12-13","current":5.973608,"twenty":4.27569,"median":5.503487,"eighty":6.755239,"marketCap":143377974308},{"date":"2024-12-20","current":5.652092,"twenty":4.27569,"median":5.503487,"eighty":6.742226,"marketCap":135059862821},{"date":"2024-12-27","current":5.683984,"twenty":4.27569,"median":5.503487,"eighty":6.69892,"marketCap":135716555834},{"date":"2025-01-03","current":5.63263,"twenty":4.27569,"median":5.503487,"eighty":6.664651,"marketCap":134622067480},{"date":"2025-01-10","current":5.48857,"twenty":4.27569,"median":5.50144,"eighty":6.634592,"marketCap":130681909407},{"date":"2025-01-17","current":5.879149,"twenty":4.27569,"median":5.50144,"eighty":6.614775,"marketCap":140094509248},{"date":"2025-01-24","current":5.5778,"twenty":4.27569,"median":5.50144,"eighty":6.596893,"marketCap":133746476797},{"date":"2025-01-28","current":5.612291,"twenty":4.276606,"median":5.502463,"eighty":6.587915,"marketCap":135278760492},{"date":"2025-02-07","current":5.680757,"twenty":4.275301,"median":5.497848,"eighty":6.570539,"marketCap":136154351175},{"date":"2025-02-14","current":6.149506,"twenty":4.275301,"median":5.497848,"eighty":6.510984,"marketCap":147318132381},{"date":"2025-02-21","current":6.10944,"twenty":4.275301,"median":5.497848,"eighty":6.474153,"marketCap":146880337039},{"date":"2025-02-28","current":6.577261,"twenty":4.275301,"median":5.497848,"eighty":6.467202,"marketCap":157606322904},{"date":"2025-03-07","current":6.887605,"twenty":4.274912,"median":5.497643,"eighty":6.459014,"marketCap":165705536719},{"date":"2025-03-14","current":6.6941,"twenty":4.274912,"median":5.497643,"eighty":6.459014,"marketCap":161108685635},{"date":"2025-03-21","current":6.451061,"twenty":4.274912,"median":5.497643,"eighty":6.485629,"marketCap":155198448526},{"date":"2025-03-28","current":6.427673,"twenty":4.274912,"median":5.497643,"eighty":6.485629,"marketCap":154322857843},{"date":"2025-04-03","current":8.87908,"twenty":4.274912,"median":5.497643,"eighty":6.501041,"marketCap":148631518405},{"date":"2025-04-07","current":8.220426,"twenty":4.274523,"median":5.497244,"eighty":6.501137,"marketCap":137248839528}],"updateTime":1744088600202}}}