港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

聯邦製藥

12.680

-0.120-0.94%

成交量：698.60萬

成交額：8,907.41萬

市值：230.40億

市盈率：8.15

高：12.980

開：12.800

低：12.600

收：12.800

資料載入中...

總覽公司新聞公告

港股異動 | 聯邦制藥(03933)早盤漲超6% 旗下利拉魯肽注射液、聚乙烯醇滴眼液近日獲批上市

聯邦制藥(03933)：利拉魯肽注射液通過國家藥監局藥品註冊審批

聯邦制藥(03933)：聚乙烯醇滴眼液通過國家藥監局上市審批

聯邦制藥03月21日遭主力拋售3104萬元

聯邦制藥03月14日主力淨流入152萬元散户資金拋售

醫藥股繼續走強藥明生物(02269)漲7.73% 國家醫保局為腦機接口醫療服務價格單獨立項

聯邦制藥盤中異動股價大漲5.19%報15.800港元

《半日速報》恒指半日收報23,623點跌158點; 恒生科技指數半日收報5,905點跌61點聯想集團跌逾4% 越疆、中創新航、三生製藥、零跑汽車、聯邦制藥創新高

阿斯达克财经

港股異動 | 聯邦制藥(03933)午前漲超5% 注射用頭孢曲松鈉通過一致性評價 UBT251注射液獲批臨牀

聯邦制藥盤中異動大幅拉昇5.03%

聯邦制藥(03933.HK)產品注射用頭孢曲松鈉通過一致性評價

阿斯达克财经

聯邦制藥(03933)：注射用頭孢曲松鈉通過一致性評價

聯邦制藥盤中異動下午盤股價大漲5.09%

聯邦制藥03月05日主力淨流入2566萬元散户資金拋售

聯邦制藥現漲超4% 研發的UBT251注射液CKD適應症獲FDA批准新藥臨牀試驗

港股異動 | 聯邦制藥(03933)漲超5% 研發的UBT251注射液CKD適應症獲FDA批准新藥臨牀試驗

聯邦制藥盤中異動股價大漲5.21%報13.720港元

聯邦制藥附屬公司創新藥UBT251注射液獲FDA批准開展II期臨牀試驗

聯邦制藥(03933.HK)UBT251注射液獲美FDA批准新藥臨牀試驗

阿斯达克财经

聯邦制藥(03933)研發的UBT251 注射液 CKD 適應症獲美國 FDA 批准新藥臨牀試驗

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03933/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03933","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03933\",,,,,undefined,":{"symbol":"03933","market":"HK","secType":"STK","nameCN":"聯邦製藥","latestPrice":12.68,"timestamp":1744877289032,"preClose":12.8,"halted":0,"volume":6986049,"delay":0,"floatShares":1817026508,"shares":1817026508,"eps":1.5564974965491005,"marketStatus":"休市中","change":-0.12,"latestTime":"04-17 16:08:09","open":12.8,"high":12.98,"low":12.6,"amount":89074073,"amplitude":0.029688,"askPrice":12.72,"askSize":10000,"bidPrice":12.68,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":1.5564974965491005,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":12.8,"dividendRate":0.048896,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.44687182830724687,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03933\",,,,,undefined,":{"symbol":"03933","floatShares":1817026508,"roa":"7.51%","roe":"19.56%","lyrEps":1.556497,"volumeRatio":0.44687182830724687,"shares":1817026508,"dividePrice":0.62,"high":12.98,"amplitude":0.029688,"preClose":12.8,"low":12.6,"week52Low":7.612,"pbRate":"1.51","psRate":"1.57","week52High":16.96,"institutionHeld":0,"latestPrice":12.68,"committee":-0.25,"eps":1.5564974965491005,"divideRate":0.048896,"volume":6986049,"delay":0,"ttmEps":1.5564974965491005,"open":12.8,"prevYearClose":12.36,"prevWeekClose":12.5,"prevMonthClose":14.62,"prevQuarterClose":14.62,"fiveDayClose":12.28,"twentyDayClose":15.6,"sixtyDayClose":11.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03933\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521732915","title":"港股異動 | 聯邦制藥(03933)早盤漲超6% 旗下利拉魯肽注射液、聚乙烯醇滴眼液近日獲批上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2521732915","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521732915?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 10:32","pubTimestamp":1742783577,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，联邦制药早盘涨超6%，截至发稿，涨5.24%，报16.46港元，成交额1.34亿港元。消息面上，联邦制药宣布，以注册分类3.3类申报的胰高血糖素样肽-1类似物利拉鲁肽生物类似药获得国家药品监督管理局批准上市，用于治疗糖尿病。利拉鲁肽原研药已在全球领域获批用于成人 2 型糖尿病患者控制血糖、超重和肥胖症成人长期体重管理等。此外，联邦制药全资附属公司珠海联邦制药申报的聚乙烯醇滴眼液通过国家药品监督管理局上市审批。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 联邦制药(03933)早盘涨超6% 旗下利拉鲁肽注射液、聚乙烯醇滴眼液近日获批上市","news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03933","BK1191"],"gpt_icon":0},{"id":"2521281427","title":"聯邦制藥(03933)：利拉魯肽注射液通過國家藥監局藥品註冊審批","url":"https://stock-news.laohu8.com/highlight/detail?id=2521281427","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521281427?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 21:18","pubTimestamp":1742563094,"startTime":"0","endTime":"0","summary":"智通财经APP讯，联邦制药 发布公告，公司全资附属公司珠海联邦生物医药有限公司申报的利拉鲁肽注射液通过中国国家药品监督管理局药品注册审批，药品批准文号 S20250014。于2024年12月，珠海联邦生物医药有限公司及其申报的利拉鲁肽注射液、德谷胰岛素注射液及司美格鲁肽注射液经中国国家药品监督管理局批复，成为广东省第一批生物制品分段生产企业和试点品种。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"联邦制药(03933)：利拉鲁肽注射液通过国家药监局药品注册审批","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03933","BK1191"],"gpt_icon":0},{"id":"2521228563","title":"聯邦制藥(03933)：聚乙烯醇滴眼液通過國家藥監局上市審批","url":"https://stock-news.laohu8.com/highlight/detail?id=2521228563","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521228563?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 20:27","pubTimestamp":1742560043,"startTime":"0","endTime":"0","summary":"智通财经APP讯，联邦制药 发布公告，本公司全资附属公司珠海联邦制药股份有限公司中山分公司申报的聚乙烯醇滴眼液通过中国国家药品监督管理局上市审批，药品批准文号：国药准字 H20253649。本公司获批的聚乙烯醇滴眼液为单剂量包装，不含防腐剂，无交叉感染，携带方便。本次获批进一步丰富了本公司眼科产品管线，有助于提升本公司于治疗干眼症药物领域的市场竞争力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03933","BK1191"],"gpt_icon":0},{"id":"2521047079","title":"聯邦制藥03月21日遭主力拋售3104萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521047079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521047079?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 16:17","pubTimestamp":1742545047,"startTime":"0","endTime":"0","summary":"03月21日, 联邦制药股价跌5.21%，报收15.64元，成交金额3.16亿元，换手率1.08%，振幅8.24%，量比1.68。联邦制药今日主力资金净流出3104万元，连续5日净流出，上一交易日主力净流出329万元。该股近5个交易日下跌1.13%，主力资金累计净流出5495万元，其中3个交易日为股价上涨时净流出；近20日主力资金累计净流出2665万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170947a43c74a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170947a43c74a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03933","BK1191"],"gpt_icon":0},{"id":"2519822457","title":"聯邦制藥03月14日主力淨流入152萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2519822457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519822457?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 16:15","pubTimestamp":1741940150,"startTime":"0","endTime":"0","summary":"03月14日, 联邦制药股价涨5.73%，报收15.88元，成交金额1.56亿元，换手率0.54%，振幅5.73%，量比0.92。联邦制药今日主力资金净流入152万元，上一交易日主力净流出176万元。该股近5个交易日上涨10.53%，主力资金累计净流出1745万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2684万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314164939ab653dcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314164939ab653dcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","03933"],"gpt_icon":0},{"id":"2519180728","title":"醫藥股繼續走強 藥明生物(02269)漲7.73% 國家醫保局為腦機接口醫療服務價格單獨立項","url":"https://stock-news.laohu8.com/highlight/detail?id=2519180728","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519180728?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:58","pubTimestamp":1741917523,"startTime":"0","endTime":"0","summary":"根据麦肯锡估算，预计在2030—2040年间，全球脑机接口在医疗领域应用的潜在市场规模有望达到400亿—1450亿美元，其中严肃医疗应用的潜在市场规模介于150亿—850亿美元，而消费医疗应用的潜在市场规模介于250亿—600亿美元。另外，近期多家医药头部企业宣布接入AI大模型，医药行业有望迎来新机遇。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955039","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2242644610.SGD","LU0979878070.USD","LU0823426480.USD","LU1242518857.USD","BK1610","00853","LU0359202008.SGD","09939","02268","LU0516423091.SGD","LU0572944931.SGD","BK1576","02252","LU1880383366.USD","02269","159938","LU0196878994.USD","LU2125910500.SGD","LU0307460666.USD","SG9999002562.SGD","02359","LU0326950275.SGD","LU0588546209.SGD","BK1515","LU0348825331.USD","BK1597","BK1100","BK1161","LU0456827905.SGD","LU0348735423.USD","LU0456846285.SGD","03933","LU0819121731.USD","BK1585","06990","BK1617","02172","LU0039217434.USD","01951","BK1589","LU0051755006.USD","LU0708995583.HKD","LU0320764599.SGD","LU0516423174.USD","LU1688375341.USD","02563","LU0856984785.SGD","01302","LU0359201612.USD","BK1574"],"gpt_icon":0},{"id":"2519813526","title":"聯邦制藥盤中異動 股價大漲5.19%報15.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519813526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519813526?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:42","pubTimestamp":1741916534,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘09时42分，联邦制药股票出现异动，股价大幅拉升5.19%。截至发稿，该股报15.800港元/股，成交量141.107万股，换手率0.08%，振幅4.53%。资金方面，该股资金流入1431.66万港元，流出494.064万港元。联邦制药股票所在的药品行业中，整体涨幅为0.04%。其相关个股中，联邦制药、康龙化成、三生制药涨幅较大，振幅较大的相关个股有远大医药、康龙化成、联邦制药，振幅分别为6.70%、4.35%、3.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314094214ab64b846&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314094214ab64b846&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","03933"],"gpt_icon":0},{"id":"2518035898","title":"《半日速報》恒指半日收報23,623點 跌158點; 恒生科技指數半日收報5,905點 跌61點 聯想集團跌逾4% 越疆、中創新航、三生製藥、零跑汽車、聯邦制藥創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2518035898","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518035898?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 12:12","pubTimestamp":1741752720,"startTime":"0","endTime":"0","summary":"恒指半日收23,623点，跌158点或0.7%。恒生科技指数报5,905点，跌61点或1.0%。国指跌54点或0.6%，报8,700点。沽空资料截至 2025-03-11 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190703175731745_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190703175731745_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424021/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HK0000320264.USD","LU0791590937.USD","IE0034224299.USD","02833","LU0310800965.SGD","LNVGY","BK1583","LU0264606111.USD","LU1366334578.USD","MHImain","00992","BK1183","BK1119","HHImain","LU1267930227.SGD","03931","LU0572940350.SGD","BK1193","LU0128525689.USD","HK0000306685.HKD","LU2242644610.SGD","HSTECH","LU0052756011.USD","BK1191","BK1526","LU0791591158.USD","MCHmain","LU0572939691.SGD","HSI","HSImain","BK1593","80992","IE00B0JY6N72.USD","BK1144","HK0000306701.USD","03933","09863","BK1161","HK0000320223.HKD","01530","513600","02432","IE0032431581.USD","LU1366334651.USD","BK1607"],"gpt_icon":0},{"id":"2518038920","title":"港股異動 | 聯邦制藥(03933)午前漲超5% 注射用頭孢曲松鈉通過一致性評價 UBT251注射液獲批臨牀","url":"https://stock-news.laohu8.com/highlight/detail?id=2518038920","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518038920?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 11:54","pubTimestamp":1741751656,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，联邦制药午前涨超5%，截至发稿，涨4.19%，报14.92港元，成交额1.23亿港元。消息面上，联邦制药公告，公司全资附属公司珠海联邦制药股份有限公司中山分公司申报的注射用头孢曲松钠经中国国家药品监督管理局审批，通过仿制药质量和疗效一致性评价。此前，该适应症已于2025年1月20日获得中国国家药品监督管理局的临床试验批准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03933","BK1191"],"gpt_icon":0},{"id":"2518080452","title":"聯邦制藥盤中異動 大幅拉昇5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518080452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518080452?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 11:29","pubTimestamp":1741750190,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘11时29分，联邦制药股票出现波动，股价大幅拉升5.03%。截至发稿，该股报15.040港元/股，成交量711.452万股，换手率0.39%，振幅5.31%。联邦制药股票所在的药品行业中，整体涨幅为0.10%。其相关个股中，精优药业、海王英特龙、三生制药涨幅较大，振幅较大的相关个股有德琪医药-B、三生制药、海王英特龙，振幅分别为14.59%、10.21%、7.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312112950ab5fea9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312112950ab5fea9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03933","BK1191"],"gpt_icon":0},{"id":"2517910251","title":"聯邦制藥(03933.HK)產品注射用頭孢曲松鈉通過一致性評價","url":"https://stock-news.laohu8.com/highlight/detail?id=2517910251","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517910251?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 17:58","pubTimestamp":1741341480,"startTime":"0","endTime":"0","summary":"联邦制药(03933.HK) 公布，其全资附属公司司申报的注射用头孢曲松钠(规格：1.0g；2.0g)经中国国家药品监督管理局审批，通过仿制药质量和疗效一致性评价。注射用头孢曲松钠是第三代头孢菌素类抗生素，临床适用于治疗敏感致病菌引起的呼吸道感染、腹部感染、肾脏及泌尿道感染、生殖系统感染等，以及术前预防感染。(sl/a)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-07 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210705160257417_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210705160257417_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1423118&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","03933"],"gpt_icon":0},{"id":"2517104432","title":"聯邦制藥(03933)：注射用頭孢曲松鈉通過一致性評價","url":"https://stock-news.laohu8.com/highlight/detail?id=2517104432","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517104432?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 17:57","pubTimestamp":1741341478,"startTime":"0","endTime":"0","summary":"智通财经APP讯，联邦制药 发布公告，公司全资附属公司珠海联邦制药股份有限公司中山分公司申报的注射用头孢曲松钠经中国国家药品监督管理局审批，通过仿制药质量和疗效一致性评价。注射用头孢曲松钠是第三代头孢菌素类抗生素，临床适用于治疗敏感致病菌引起的唿吸道感染、腹部感染、肾脏及泌尿道感染、生殖系统感染等，以及术前预防感染。现时，注射用头孢曲松钠为国家基药目录及国家医保目录甲类药品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1191","03933"],"gpt_icon":0},{"id":"2517900329","title":"聯邦制藥盤中異動 下午盤股價大漲5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517900329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517900329?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 13:37","pubTimestamp":1741239450,"startTime":"0","endTime":"0","summary":"2025年03月06日下午盘13时37分，联邦制药股票出现波动，股价大幅拉升5.09%。截至发稿，该股报14.460港元/股，成交量483.9万股，换手率0.27%，振幅5.09%。机构评级方面，在所有4家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。联邦制药股票所在的药品行业中，整体涨幅为0.14%。联邦制药公司简介：联邦制药国际控股有限公司是一家投资控股公司,主要从事销售中间体产品、原料药及制剂产品业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306133730abeaceba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306133730abeaceba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","03933"],"gpt_icon":0},{"id":"2517126995","title":"聯邦制藥03月05日主力淨流入2566萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517126995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517126995?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:17","pubTimestamp":1741162646,"startTime":"0","endTime":"0","summary":"03月05日, 联邦制药股价涨5.52%，报收13.76元，成交金额1.42亿元，换手率0.57%，振幅7.06%，量比1.53。联邦制药今日主力资金净流入2566万元，上一交易日主力净流出123万元。该股近5个交易日上涨6.36%，主力资金累计净流入3412万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入5144万元，其中净流入天数为10日。该股主力净额占比0.10%，港股市场排名96/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170936a2605e8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170936a2605e8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03933","BK1191"],"gpt_icon":0},{"id":"2517934765","title":"聯邦制藥現漲超4% 研發的UBT251注射液CKD適應症獲FDA批准新藥臨牀試驗","url":"https://stock-news.laohu8.com/highlight/detail?id=2517934765","media":"新浪港股","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517934765?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 09:48","pubTimestamp":1741139280,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　联邦制药（03933）盘中涨超5%，截至发稿，股价上涨4.14%，现报13.58港元，成交额2087.91万港元。\n　　消息面上，联邦制药公布，近日，公司全资附属公司联邦生物科技（珠海横琴）有限公司自主研发的1类创新药UBT251注射液获得美国药品监督管理局（FDA）许可，同意开展慢性肾脏病（CKD）适应症II期临床试验。此前，CKD适应症已于2025年1月20日获得中国国家药品监督管理局临床试验批准。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-05/doc-inenqhut4686473.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03347","BK1583","BK1141","BK1191","BK1576","03933"],"gpt_icon":0},{"id":"2517461934","title":"港股異動 | 聯邦制藥(03933)漲超5% 研發的UBT251注射液CKD適應症獲FDA批准新藥臨牀試驗","url":"https://stock-news.laohu8.com/highlight/detail?id=2517461934","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517461934?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 09:42","pubTimestamp":1741138931,"startTime":"0","endTime":"0","summary":"消息面上，联邦制药公布，近日，公司全资附属公司联邦生物科技有限公司自主研发的1类创新药UBT251注射液获得美国药品监督管理局许可，同意开展慢性肾脏病适应症II期临床试验。此前，CKD适应症已于2025年1月20日获得中国国家药品监督管理局临床试验批准。目前，成人2型糖尿病、超重或肥胖、CKD等多个适应症已取得中国及美国两地药物临床试验批准，并已于中国率先进入临床试验阶段。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1141","03347","BK1191","03933","BK1583","BK1576"],"gpt_icon":0},{"id":"2517698932","title":"聯邦制藥盤中異動 股價大漲5.21%報13.720港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517698932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517698932?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 09:37","pubTimestamp":1741138657,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘09时37分，联邦制药股票出现波动，股价大幅上涨5.21%。截至发稿，该股报13.720港元/股，成交量85万股，换手率0.05%，振幅5.83%。资金方面，该股资金流入669.888万港元，流出308.488万港元。联邦制药股票所在的药品行业中，整体涨幅为0.13%。其相关个股中，三生制药、联邦制药、中国生物制药涨幅较大，振幅较大的相关个股有三生制药、联邦制药、先声药业，振幅分别为7.23%、5.21%、3.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305093737abe8ade7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305093737abe8ade7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03933","BK1191"],"gpt_icon":0},{"id":"2516912266","title":"聯邦制藥附屬公司創新藥UBT251注射液獲FDA批准開展II期臨牀試驗","url":"https://stock-news.laohu8.com/highlight/detail?id=2516912266","media":"财中社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516912266?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 09:31","pubTimestamp":1741051903,"startTime":"0","endTime":"0","summary":"3月4日，联邦制药（03933）发布公告，近日公司全资附属公司联邦生物科技（珠海横琴）有限公司自主研发的1类创新药UBT251注射液获得美国药品监督管理局（FDA）批准，允许开展慢性肾脏病（CKD）适应症的II期临床试验。此前，该适应症已于2025年1月20日获得中国国家药品监督管理局的临床试验批准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503043335652766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06978","BK1141","BK1191","03933","BK1574","03347","BK1576","BK1583","BK1161"],"gpt_icon":0},{"id":"2516250655","title":"聯邦制藥(03933.HK)UBT251注射液獲美FDA批准新藥臨牀試驗","url":"https://stock-news.laohu8.com/highlight/detail?id=2516250655","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516250655?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 00:35","pubTimestamp":1741019700,"startTime":"0","endTime":"0","summary":"联邦制药(03933.HK) 公布，全资附属联邦生物科技(珠海横琴)自主研发的1类创新药UBT251注射液获美国药品监督管理局“FDA”许可，同意开展慢性肾脏病“CKD”适应症II期临床试验。此前，CKD适应症已获得中国国家药品监督管理局临床试验批准。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-03 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220210100852532_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220210100852532_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421743/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1141","BK1583","BK1576","03347","BK1191","03933"],"gpt_icon":0},{"id":"2516631305","title":"聯邦制藥(03933)研發的UBT251 注射液 CKD 適應症獲美國 FDA 批准新藥臨牀試驗","url":"https://stock-news.laohu8.com/highlight/detail?id=2516631305","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516631305?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:18","pubTimestamp":1741011490,"startTime":"0","endTime":"0","summary":"智通财经APP讯，联邦制药 公布，近日，公司全资附属公司联邦生物科技有限公司自主研发的 1 类创新药 UBT251 注射液获得美国药品监督管理局许可，同意开展慢性肾脏病适应症 II 期临床试验。此前，CKD 适应症已于2025年1月20日获得中国国家药品监督管理局临床试验批准。目前，成人 2 型糖尿病、超重或肥胖、CKD 等多个适应症已取得中国及美国两地药物临床试验批准，并已于中国率先进入临床试验阶段。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03347","BK1191","BK1583","03933","BK1141","BK1576"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03933\",params:#limit:5,,,undefined,":[{"date":"2025-07-08","symbol":"03933","amount":0.4,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-09","defaultRemindTime":1751938200000,"name":"联邦制药","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-07-09","currency":"CNY","dateTimestamp":1751904000000,"payDate":null},{"date":"2025-03-24","symbol":"03933","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-09-19","symbol":"03933","amount":0.16,"announcedDate":"2024-08-30","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-20","defaultRemindTime":1726709400000,"name":"联邦制药","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2024-09-20","currency":"CNY","dateTimestamp":1726675200000,"payDate":null},{"date":"2024-08-29","symbol":"03933","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-07-02","symbol":"03933","amount":0.4,"announcedDate":"2024-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-03","name":"联邦制药","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2024-07-03","currency":"CNY","dateTimestamp":1719849600000,"payDate":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03933\",market:\"HK\",,,undefined,":[{"executeDate":"2020-07-07","recordDate":"2020-07-08","paymentDate":null,"value":0.07,"currency":"CNY"},{"executeDate":"2021-07-06","recordDate":"2021-07-07","paymentDate":"2021-07-15","value":0.09663,"currency":"HKD"},{"executeDate":"2021-09-16","recordDate":"2021-09-17","paymentDate":null,"value":0.04,"currency":"CNY"},{"executeDate":"2022-07-05","recordDate":"2022-07-08","paymentDate":"2022-07-07","value":0.11735,"currency":"HKD"},{"executeDate":"2022-09-15","recordDate":"2022-09-20","paymentDate":"2022-09-19","value":0.056675,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03933\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.1429,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1429,"analysts":7,"updateTime":1739548800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03933\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03933","date":"2025-04-17","current":8.153605,"percent":0.695053,"low":4.592387,"twenty":5.801121,"median":6.749258,"eighty":14.78941,"high":27.790293,"avg":9.363024,"sd":5.225242,"marketCap":23039896121},"quantilePoints":[{"date":"2020-04-24","current":17.200059,"twenty":8.970764,"median":9.265416,"eighty":14.637011,"marketCap":12081286976},{"date":"2020-04-29","current":16.716827,"twenty":8.979094,"median":9.269051,"eighty":15.285395,"marketCap":11750053999},{"date":"2020-05-08","current":17.327969,"twenty":8.997889,"median":9.27945,"eighty":16.700343,"marketCap":12185886863},{"date":"2020-05-15","current":17.361333,"twenty":9.013413,"median":9.303068,"eighty":17.01902,"marketCap":12161099474},{"date":"2020-05-22","current":16.117881,"twenty":9.033493,"median":9.414749,"eighty":17.14923,"marketCap":11253815152},{"date":"2020-05-29","current":17.269762,"twenty":9.044161,"median":9.445822,"eighty":17.170241,"marketCap":12038965046},{"date":"2020-06-05","current":17.66654,"twenty":9.045249,"median":9.475489,"eighty":17.291033,"marketCap":12405368330},{"date":"2020-06-12","current":20.689368,"twenty":9.046242,"median":9.529974,"eighty":17.372321,"marketCap":14526605967},{"date":"2020-06-19","current":21.179016,"twenty":9.049136,"median":9.584126,"eighty":17.436273,"marketCap":14897511837},{"date":"2020-06-26","current":18.000426,"twenty":9.064462,"median":9.849171,"eighty":17.611049,"marketCap":12650198616},{"date":"2020-07-03","current":17.733949,"twenty":9.086405,"median":13.37603,"eighty":17.642959,"marketCap":12482132163},{"date":"2020-07-10","current":18.079321,"twenty":9.093658,"median":14.786646,"eighty":17.694503,"marketCap":12846573978},{"date":"2020-07-17","current":17.999434,"twenty":9.101911,"median":16.117881,"eighty":17.74803,"marketCap":12810129797},{"date":"2020-07-24","current":19.252562,"twenty":9.121747,"median":16.551943,"eighty":17.835802,"marketCap":13648345971},{"date":"2020-07-31","current":18.450242,"twenty":9.126663,"median":16.689353,"eighty":17.946693,"marketCap":13156349521},{"date":"2020-08-07","current":20.217235,"twenty":9.138181,"median":16.743534,"eighty":18.154388,"marketCap":14431895874},{"date":"2020-08-14","current":19.846331,"twenty":9.161304,"median":16.945277,"eighty":18.268052,"marketCap":14202663876},{"date":"2020-08-21","current":21.215412,"twenty":9.167242,"median":17.018816,"eighty":18.419229,"marketCap":15251306157},{"date":"2020-08-28","current":26.99848,"twenty":9.171948,"median":17.130454,"eighty":18.700543,"marketCap":16723084797},{"date":"2020-09-04","current":26.887473,"twenty":9.184446,"median":17.188727,"eighty":19.175042,"marketCap":16710745812},{"date":"2020-09-11","current":26.533313,"twenty":9.199833,"median":17.269762,"eighty":19.299534,"marketCap":16508302856},{"date":"2020-09-18","current":25.428964,"twenty":9.211786,"median":17.316997,"eighty":19.843083,"marketCap":15974589609},{"date":"2020-09-25","current":24.126546,"twenty":9.216222,"median":17.361333,"eighty":20.24932,"marketCap":15035990450},{"date":"2020-09-30","current":23.453593,"twenty":9.222446,"median":17.395635,"eighty":20.653431,"marketCap":14686316253},{"date":"2020-10-09","current":22.65714,"twenty":9.229675,"median":17.419776,"eighty":20.797549,"marketCap":14391853772},{"date":"2020-10-16","current":20.782402,"twenty":9.258525,"median":17.523023,"eighty":21.144933,"marketCap":13195599942},{"date":"2020-10-23","current":19.795205,"twenty":9.26565,"median":17.601717,"eighty":21.007952,"marketCap":12588271074},{"date":"2020-10-30","current":19.213431,"twenty":9.26972,"median":17.66654,"eighty":20.955936,"marketCap":12220192973},{"date":"2020-11-06","current":19.620609,"twenty":9.276065,"median":17.708464,"eighty":20.846508,"marketCap":12625078884},{"date":"2020-11-13","current":18.889705,"twenty":9.279074,"median":17.75155,"eighty":20.769722,"marketCap":12164981257},{"date":"2020-11-20","current":18.629985,"twenty":9.281426,"median":17.808815,"eighty":20.730092,"marketCap":12072961732},{"date":"2020-11-27","current":16.937209,"twenty":9.290545,"median":17.762841,"eighty":20.697344,"marketCap":10950323522},{"date":"2020-12-04","current":16.477061,"twenty":9.304532,"median":17.72754,"eighty":20.689204,"marketCap":10729476661},{"date":"2020-12-11","current":16.45992,"twenty":9.351717,"median":17.689327,"eighty":20.670945,"marketCap":10692668851},{"date":"2020-12-18","current":16.659553,"twenty":9.400557,"median":17.627493,"eighty":20.654785,"marketCap":10839900092},{"date":"2020-12-24","current":15.257876,"twenty":9.415759,"median":17.599471,"eighty":20.612063,"marketCap":9938108743},{"date":"2020-12-31","current":15.534064,"twenty":9.422606,"median":17.523023,"eighty":20.520947,"marketCap":10122147794},{"date":"2021-01-08","current":15.283452,"twenty":15.04873,"median":15.462644,"eighty":15.679742,"marketCap":10048532173},{"date":"2021-01-15","current":14.772572,"twenty":14.722733,"median":15.02822,"eighty":15.577897,"marketCap":9698857977},{"date":"2021-01-22","current":16.685732,"twenty":14.781589,"median":15.283452,"eighty":16.236854,"marketCap":10950323522},{"date":"2021-01-29","current":14.991373,"twenty":14.787883,"median":15.376555,"eighty":16.342412,"marketCap":9919704838},{"date":"2021-02-05","current":16.200946,"twenty":14.830089,"median":15.643646,"eighty":16.664578,"marketCap":10655861041},{"date":"2021-02-11","current":16.12187,"twenty":14.885129,"median":15.892745,"eighty":16.671629,"marketCap":10619053231},{"date":"2021-02-19","current":17.483345,"twenty":14.938811,"median":15.955664,"eighty":16.815196,"marketCap":11520844580},{"date":"2021-02-26","current":15.786465,"twenty":15.019252,"median":15.995593,"eighty":16.815196,"marketCap":10379802465},{"date":"2021-03-05","current":16.247047,"twenty":15.161306,"median":16.137036,"eighty":16.85724,"marketCap":10655861041},{"date":"2021-03-12","current":17.175052,"twenty":15.205688,"median":16.165866,"eighty":16.88024,"marketCap":11244786003},{"date":"2021-03-19","current":16.927697,"twenty":15.284855,"median":16.247047,"eighty":17.001313,"marketCap":11079150858},{"date":"2021-03-26","current":16.522614,"twenty":15.324902,"median":16.294428,"eighty":16.925295,"marketCap":10766284471},{"date":"2021-04-01","current":12.797146,"twenty":15.186247,"median":16.209483,"eighty":16.915685,"marketCap":10655861041},{"date":"2021-04-09","current":14.003957,"twenty":14.965092,"median":16.19944,"eighty":16.89728,"marketCap":11686479725},{"date":"2021-04-16","current":13.401876,"twenty":14.781589,"median":16.129453,"eighty":16.870699,"marketCap":11226382098},{"date":"2021-04-23","current":13.806725,"twenty":14.210799,"median":16.025011,"eighty":16.852518,"marketCap":11594460200},{"date":"2021-04-30","current":13.880998,"twenty":14.086725,"median":15.930006,"eighty":16.843641,"marketCap":11704883630},{"date":"2021-05-07","current":13.813322,"twenty":13.971094,"median":15.786465,"eighty":16.837986,"marketCap":11723287535},{"date":"2021-05-14","current":14.516691,"twenty":13.99345,"median":15.625699,"eighty":16.771946,"marketCap":12312212498},{"date":"2021-05-21","current":15.380415,"twenty":14.001785,"median":15.61533,"eighty":16.721597,"marketCap":13048368701},{"date":"2021-05-28","current":15.187381,"twenty":14.048705,"median":15.643646,"eighty":16.700129,"marketCap":13011560891},{"date":"2021-06-04","current":15.06547,"twenty":14.126257,"median":15.633277,"eighty":16.671629,"marketCap":12845925745},{"date":"2021-06-11","current":14.872301,"twenty":14.145012,"median":15.577378,"eighty":16.636218,"marketCap":12680290600},{"date":"2021-06-18","current":14.014612,"twenty":14.034855,"median":15.534064,"eighty":16.596388,"marketCap":11852114871},{"date":"2021-06-25","current":13.892786,"twenty":14.006088,"median":15.335441,"eighty":16.513974,"marketCap":11741691441},{"date":"2021-07-02","current":13.34995,"twenty":13.953056,"median":15.235416,"eighty":16.479414,"marketCap":11263189908},{"date":"2021-07-09","current":13.319668,"twenty":13.883119,"median":15.13077,"eighty":16.473929,"marketCap":11226382098},{"date":"2021-07-16","current":13.60381,"twenty":13.845793,"median":15.059917,"eighty":16.377216,"marketCap":11465632864},{"date":"2021-07-23","current":12.775272,"twenty":13.813322,"median":14.92567,"eighty":16.364996,"marketCap":10766284471},{"date":"2021-07-30","current":11.861895,"twenty":13.605153,"median":14.824759,"eighty":16.343309,"marketCap":10030128268},{"date":"2021-08-06","current":12.196055,"twenty":13.437701,"median":14.787601,"eighty":16.34181,"marketCap":10287782939},{"date":"2021-08-13","current":11.700126,"twenty":13.363979,"median":14.754041,"eighty":16.247047,"marketCap":9882897027},{"date":"2021-08-20","current":11.864475,"twenty":13.310376,"median":14.647976,"eighty":16.218019,"marketCap":9993320458},{"date":"2021-08-27","current":7.461044,"twenty":13.213981,"median":14.558765,"eighty":16.200946,"marketCap":10085339983},{"date":"2021-09-03","current":7.281091,"twenty":12.775272,"median":14.439978,"eighty":16.19944,"marketCap":9846089217},{"date":"2021-09-10","current":7.656076,"twenty":12.396214,"median":14.3167,"eighty":16.194696,"marketCap":10379802465},{"date":"2021-09-17","current":7.420104,"twenty":12.308918,"median":14.275548,"eighty":16.137036,"marketCap":10030128268},{"date":"2021-09-24","current":7.049241,"twenty":12.197296,"median":14.149673,"eighty":16.124903,"marketCap":9533222831},{"date":"2021-09-30","current":7.025729,"twenty":12.175543,"median":14.141668,"eighty":16.112742,"marketCap":9533222831},{"date":"2021-10-08","current":6.903975,"twenty":12.052202,"median":14.009284,"eighty":16.06071,"marketCap":9367587685},{"date":"2021-10-15","current":6.967016,"twenty":11.91617,"median":13.991729,"eighty":16.028052,"marketCap":9459607211},{"date":"2021-10-22","current":7.065389,"twenty":11.696055,"median":13.937058,"eighty":15.999449,"marketCap":9662050167},{"date":"2021-10-29","current":6.651182,"twenty":7.710544,"median":13.887706,"eighty":15.958929,"marketCap":9073125204},{"date":"2021-11-05","current":6.572896,"twenty":7.553272,"median":13.872531,"eighty":15.943908,"marketCap":8981105679},{"date":"2021-11-12","current":6.867837,"twenty":7.419985,"median":13.838824,"eighty":15.917503,"marketCap":9422799400},{"date":"2021-11-19","current":6.944733,"twenty":7.2741,"median":13.814207,"eighty":15.899706,"marketCap":9514818926},{"date":"2021-11-26","current":7.090224,"twenty":7.162098,"median":13.749707,"eighty":15.886525,"marketCap":9717261882},{"date":"2021-12-03","current":6.232708,"twenty":7.075686,"median":13.605153,"eighty":15.840904,"marketCap":8557815862},{"date":"2021-12-10","current":6.181942,"twenty":7.044272,"median":13.477878,"eighty":15.776671,"marketCap":8502604146},{"date":"2021-12-17","current":6.214303,"twenty":7.014148,"median":13.424208,"eighty":15.761473,"marketCap":8541206062},{"date":"2021-12-24","current":6.187648,"twenty":6.977456,"median":13.376062,"eighty":15.750282,"marketCap":8512692262},{"date":"2021-12-31","current":5.785377,"twenty":6.960707,"median":13.334809,"eighty":15.734486,"marketCap":7976578614},{"date":"2022-01-07","current":5.974157,"twenty":5.794457,"median":5.990415,"eighty":6.079606,"marketCap":8205585040},{"date":"2022-01-14","current":6.210899,"twenty":5.904699,"median":6.030231,"eighty":6.099676,"marketCap":8549332777},{"date":"2022-01-21","current":6.379939,"twenty":5.981212,"median":6.090169,"eighty":6.240913,"marketCap":8802122568},{"date":"2022-01-28","current":5.838914,"twenty":5.919897,"median":6.056655,"eighty":6.240913,"marketCap":8035132635},{"date":"2022-02-04","current":6.067483,"twenty":5.913818,"median":6.056655,"eighty":6.230311,"marketCap":8345580941},{"date":"2022-02-11","current":6.121502,"twenty":5.923949,"median":6.067483,"eighty":6.230645,"marketCap":8436889266},{"date":"2022-02-18","current":6.183881,"twenty":5.974157,"median":6.066249,"eighty":6.230311,"marketCap":8564720922},{"date":"2022-02-25","current":5.760936,"twenty":5.906329,"median":6.063314,"eighty":6.210899,"marketCap":7998609305},{"date":"2022-03-04","current":5.443183,"twenty":5.800511,"median":6.04624,"eighty":6.183881,"marketCap":7560329343},{"date":"2022-03-11","current":5.18806,"twenty":5.695442,"median":6.022226,"eighty":6.122506,"marketCap":7195096041},{"date":"2022-03-18","current":5.380694,"twenty":5.639978,"median":5.988165,"eighty":6.121622,"marketCap":7432497687},{"date":"2022-03-25","current":6.036856,"twenty":5.443183,"median":5.990415,"eighty":6.122506,"marketCap":7335963362},{"date":"2022-04-01","current":6.187268,"twenty":5.639978,"median":6.029541,"eighty":6.187268,"marketCap":7527687018},{"date":"2022-04-08","current":6.167439,"twenty":5.642764,"median":6.040003,"eighty":6.198121,"marketCap":7506815132},{"date":"2022-04-14","current":6.177466,"twenty":5.659926,"median":6.056655,"eighty":6.190331,"marketCap":7506582718},{"date":"2022-04-22","current":5.761645,"twenty":5.67982,"median":6.042885,"eighty":6.185913,"marketCap":6870431640},{"date":"2022-04-29","current":5.99532,"twenty":5.654437,"median":6.036856,"eighty":6.181315,"marketCap":7034013345},{"date":"2022-05-06","current":5.655,"twenty":5.65818,"median":6.008058,"eighty":6.175461,"marketCap":6579619718},{"date":"2022-05-13","current":5.77393,"twenty":5.670143,"median":5.990415,"eighty":6.167439,"marketCap":6597795464},{"date":"2022-05-20","current":5.866586,"twenty":5.670902,"median":5.970459,"eighty":6.156897,"marketCap":6797728659},{"date":"2022-05-27","current":5.80888,"twenty":5.675113,"median":5.96126,"eighty":6.153451,"marketCap":6725025679},{"date":"2022-06-02","current":5.574864,"twenty":5.673065,"median":5.923949,"eighty":6.148325,"marketCap":6488740993},{"date":"2022-06-10","current":6.414396,"twenty":5.674812,"median":5.954232,"eighty":6.159005,"marketCap":7415703992},{"date":"2022-06-17","current":7.586109,"twenty":5.689579,"median":5.966761,"eighty":6.1888,"marketCap":8760709128},{"date":"2022-06-24","current":7.477644,"twenty":5.694993,"median":5.988165,"eighty":6.230378,"marketCap":8669830403},{"date":"2022-06-30","current":7.302099,"twenty":5.705886,"median":6.001689,"eighty":6.255769,"marketCap":8451721462},{"date":"2022-07-08","current":7.325964,"twenty":5.719497,"median":6.036856,"eighty":6.278692,"marketCap":8488072952},{"date":"2022-07-15","current":6.634459,"twenty":5.733384,"median":6.042885,"eighty":6.357335,"marketCap":7615637188},{"date":"2022-07-22","current":7.263056,"twenty":5.743432,"median":6.0626,"eighty":6.557813,"marketCap":8342666991},{"date":"2022-07-29","current":6.543011,"twenty":5.750503,"median":6.066249,"eighty":6.617084,"marketCap":7524758463},{"date":"2022-08-05","current":6.496339,"twenty":5.757982,"median":6.090169,"eighty":6.605133,"marketCap":7452055482},{"date":"2022-08-12","current":6.408383,"twenty":5.761361,"median":6.102532,"eighty":6.58085,"marketCap":7361176757},{"date":"2022-08-19","current":6.457193,"twenty":5.769016,"median":6.113792,"eighty":6.557813,"marketCap":7343001012},{"date":"2022-08-26","current":6.066461,"twenty":5.777322,"median":6.112682,"eighty":6.557813,"marketCap":6888607385},{"date":"2022-09-02","current":5.975871,"twenty":5.783059,"median":6.111572,"eighty":6.547062,"marketCap":6761377169},{"date":"2022-09-09","current":5.998708,"twenty":5.794457,"median":6.09997,"eighty":6.515406,"marketCap":6761377169},{"date":"2022-09-16","current":5.810516,"twenty":5.800917,"median":6.09311,"eighty":6.496737,"marketCap":6488740993},{"date":"2022-09-23","current":5.691919,"twenty":5.776191,"median":6.067483,"eighty":6.492285,"marketCap":6234280562},{"date":"2022-09-30","current":5.416048,"twenty":5.749891,"median":6.064165,"eighty":6.482977,"marketCap":5943455561},{"date":"2022-10-07","current":5.515742,"twenty":5.740143,"median":6.056655,"eighty":6.47703,"marketCap":6052509791},{"date":"2022-10-14","current":5.673623,"twenty":5.715065,"median":6.044,"eighty":6.469531,"marketCap":6159719862},{"date":"2022-10-21","current":5.999223,"twenty":5.715065,"median":6.037546,"eighty":6.453793,"marketCap":6468614368},{"date":"2022-10-28","current":5.705665,"twenty":5.715065,"median":6.014044,"eighty":6.439636,"marketCap":6141549597},{"date":"2022-11-04","current":5.96832,"twenty":5.715065,"median":6.00364,"eighty":6.437336,"marketCap":6486784633},{"date":"2022-11-11","current":6.097876,"twenty":5.7243,"median":6.022226,"eighty":6.433951,"marketCap":6686657549},{"date":"2022-11-18","current":6.71742,"twenty":5.726756,"median":6.040003,"eighty":6.469531,"marketCap":7340787092},{"date":"2022-11-25","current":6.586777,"twenty":5.732454,"median":6.04727,"eighty":6.494312,"marketCap":7140914176},{"date":"2022-12-02","current":6.853971,"twenty":5.740143,"median":6.062957,"eighty":6.53592,"marketCap":7558830273},{"date":"2022-12-09","current":7.770349,"twenty":5.742759,"median":6.066461,"eighty":6.585907,"marketCap":8649046178},{"date":"2022-12-16","current":8.14849,"twenty":5.746233,"median":6.083164,"eighty":6.668673,"marketCap":9048792009},{"date":"2022-12-23","current":7.655233,"twenty":5.74867,"median":6.097876,"eighty":6.70639,"marketCap":8503684057},{"date":"2022-12-30","current":7.918887,"twenty":5.752332,"median":6.09997,"eighty":6.735571,"marketCap":8903429889},{"date":"2023-01-06","current":8.078309,"twenty":5.757982,"median":6.105396,"eighty":6.776882,"marketCap":9175983865},{"date":"2023-01-13","current":8.476087,"twenty":5.761361,"median":6.112187,"eighty":6.840952,"marketCap":9811943143},{"date":"2023-01-20","current":7.947823,"twenty":5.769016,"median":6.117009,"eighty":6.951235,"marketCap":9121473070},{"date":"2023-01-27","current":8.07283,"twenty":5.77393,"median":6.120864,"eighty":7.071805,"marketCap":9266835190},{"date":"2023-02-03","current":8.235959,"twenty":5.776992,"median":6.122506,"eighty":7.147365,"marketCap":9503048636},{"date":"2023-02-10","current":7.810465,"twenty":5.779583,"median":6.141255,"eighty":7.263056,"marketCap":8957940684},{"date":"2023-02-17","current":7.885047,"twenty":5.785377,"median":6.156897,"eighty":7.326373,"marketCap":8957940684},{"date":"2023-02-24","current":7.885488,"twenty":5.786156,"median":6.180674,"eighty":7.478332,"marketCap":8848919093},{"date":"2023-03-03","current":7.883232,"twenty":5.800511,"median":6.194926,"eighty":7.586109,"marketCap":8903429889},{"date":"2023-03-10","current":7.406991,"twenty":7.484789,"median":7.555331,"eighty":7.669521,"marketCap":8303811141},{"date":"2023-03-17","current":7.962062,"twenty":6.185236,"median":9.032736,"eighty":18.821758,"marketCap":9012451479},{"date":"2023-03-24","current":5.260909,"twenty":6.201315,"median":9.032736,"eighty":18.821758,"marketCap":9575729697},{"date":"2023-03-31","current":5.492536,"twenty":6.187496,"median":9.019146,"eighty":18.758963,"marketCap":9920964733},{"date":"2023-04-06","current":5.697402,"twenty":6.181732,"median":9.006717,"eighty":18.60439,"marketCap":10284370035},{"date":"2023-04-14","current":5.782288,"twenty":6.169444,"median":8.96648,"eighty":18.396118,"marketCap":10447902421},{"date":"2023-04-21","current":6.298391,"twenty":6.148449,"median":8.908226,"eighty":18.263156,"marketCap":11374585940},{"date":"2023-04-28","current":6.426734,"twenty":6.15414,"median":8.856178,"eighty":18.188321,"marketCap":11519948060},{"date":"2023-05-05","current":6.578137,"twenty":6.178251,"median":8.856178,"eighty":18.188321,"marketCap":11810672302},{"date":"2023-05-12","current":6.92946,"twenty":6.189104,"median":8.856178,"eighty":18.188321,"marketCap":12355780254},{"date":"2023-05-19","current":6.604525,"twenty":6.230378,"median":8.856178,"eighty":18.188321,"marketCap":11610799386},{"date":"2023-05-25","current":7.026195,"twenty":6.245435,"median":8.855459,"eighty":18.18453,"marketCap":12301269459},{"date":"2023-06-02","current":7.18548,"twenty":6.267146,"median":8.856178,"eighty":18.188321,"marketCap":12537482905},{"date":"2023-06-09","current":7.446152,"twenty":6.287093,"median":8.856178,"eighty":18.188321,"marketCap":12973569267},{"date":"2023-06-16","current":7.576296,"twenty":6.322142,"median":8.856178,"eighty":18.188321,"marketCap":13137101652},{"date":"2023-06-23","current":7.238534,"twenty":6.340383,"median":8.856178,"eighty":18.188321,"marketCap":12482972109},{"date":"2023-06-30","current":6.953733,"twenty":6.361399,"median":8.856178,"eighty":18.188321,"marketCap":11883353362},{"date":"2023-07-07","current":6.2642,"twenty":6.373068,"median":8.855459,"eighty":18.18453,"marketCap":10684115867},{"date":"2023-07-14","current":6.387634,"twenty":6.376244,"median":8.855459,"eighty":18.18453,"marketCap":11047521168},{"date":"2023-07-21","current":6.58634,"twenty":6.391394,"median":8.855459,"eighty":18.18453,"marketCap":11338245409},{"date":"2023-07-28","current":6.709628,"twenty":6.422472,"median":8.855459,"eighty":18.18453,"marketCap":11538118325},{"date":"2023-08-04","current":6.582456,"twenty":6.431622,"median":8.855459,"eighty":18.18453,"marketCap":11338245409},{"date":"2023-08-11","current":6.354616,"twenty":6.438524,"median":8.855459,"eighty":18.18453,"marketCap":10883988782},{"date":"2023-08-18","current":7.34074,"twenty":6.481362,"median":8.855459,"eighty":18.18453,"marketCap":12482972109},{"date":"2023-08-25","current":7.454597,"twenty":6.49764,"median":8.855459,"eighty":18.18453,"marketCap":12682845025},{"date":"2023-09-01","current":5.271802,"twenty":6.491223,"median":8.831695,"eighty":17.982712,"marketCap":12737355821},{"date":"2023-09-08","current":5.509633,"twenty":6.458455,"median":8.812379,"eighty":17.845673,"marketCap":13155271917},{"date":"2023-09-15","current":6.146872,"twenty":6.429742,"median":8.742332,"eighty":17.74451,"marketCap":14790595775},{"date":"2023-09-22","current":5.119606,"twenty":6.413516,"median":8.673001,"eighty":17.661232,"marketCap":12264928929},{"date":"2023-09-29","current":6.004291,"twenty":6.38622,"median":8.604125,"eighty":17.599123,"marketCap":14409020208},{"date":"2023-10-06","current":5.878389,"twenty":6.37785,"median":8.543064,"eighty":17.489338,"marketCap":14100125702},{"date":"2023-10-13","current":6.630668,"twenty":6.365941,"median":8.494197,"eighty":17.415007,"marketCap":15880811679},{"date":"2023-10-20","current":6.139413,"twenty":6.36029,"median":8.413477,"eighty":17.344677,"marketCap":14681574184},{"date":"2023-10-27","current":6.134447,"twenty":6.353739,"median":8.340902,"eighty":17.255378,"marketCap":14663403919},{"date":"2023-11-03","current":6.065131,"twenty":6.334866,"median":8.293736,"eighty":17.169304,"marketCap":14536212064},{"date":"2023-11-10","current":5.89199,"twenty":6.311713,"median":8.249235,"eighty":17.066498,"marketCap":14118295967},{"date":"2023-11-17","current":5.824295,"twenty":6.291483,"median":8.216376,"eighty":16.955473,"marketCap":14081955437},{"date":"2023-11-24","current":6.007807,"twenty":6.274816,"median":8.186863,"eighty":16.892224,"marketCap":14645233654},{"date":"2023-12-01","current":5.931036,"twenty":6.261247,"median":8.145725,"eighty":16.834345,"marketCap":14518041798},{"date":"2023-12-08","current":5.232145,"twenty":6.241643,"median":8.079318,"eighty":16.719959,"marketCap":12755526086},{"date":"2023-12-15","current":5.202105,"twenty":6.226512,"median":8.05582,"eighty":16.670025,"marketCap":12755526086},{"date":"2023-12-22","current":4.871891,"twenty":6.193742,"median":8.014917,"eighty":16.60293,"marketCap":11937864157},{"date":"2023-12-29","current":5.170598,"twenty":6.185913,"median":7.993127,"eighty":16.536601,"marketCap":12737355821},{"date":"2024-01-05","current":5.348463,"twenty":6.17754,"median":7.986888,"eighty":16.475182,"marketCap":13082590857},{"date":"2024-01-12","current":5.36789,"twenty":6.155519,"median":7.97286,"eighty":16.364107,"marketCap":13137101652},{"date":"2024-01-19","current":5.181972,"twenty":6.141652,"median":7.953537,"eighty":16.288146,"marketCap":12664674760},{"date":"2024-01-26","current":5.157436,"twenty":6.122337,"median":7.928624,"eighty":16.200042,"marketCap":12555653170},{"date":"2024-02-02","current":5.16402,"twenty":6.113762,"median":7.906155,"eighty":16.127936,"marketCap":12555653170},{"date":"2024-02-09","current":5.317192,"twenty":6.106854,"median":7.885488,"eighty":16.098758,"marketCap":12991739532},{"date":"2024-02-16","current":5.75471,"twenty":6.099534,"median":7.876153,"eighty":15.979907,"marketCap":14063785171},{"date":"2024-02-23","current":6.106608,"twenty":6.077346,"median":7.839228,"eighty":15.896417,"marketCap":14845106570},{"date":"2024-03-01","current":6.379183,"twenty":6.077643,"median":7.824054,"eighty":15.76198,"marketCap":15517406378},{"date":"2024-03-08","current":6.249418,"twenty":6.077643,"median":7.795459,"eighty":15.643646,"marketCap":15208511871},{"date":"2024-03-15","current":6.935003,"twenty":6.077643,"median":7.783611,"eighty":15.534064,"marketCap":16862005994},{"date":"2024-03-22","current":7.262988,"twenty":6.077643,"median":7.756315,"eighty":15.257876,"marketCap":17643327392},{"date":"2024-03-28","current":5.565453,"twenty":6.076159,"median":7.728516,"eighty":15.087286,"marketCap":16280557511},{"date":"2024-04-05","current":5.718293,"twenty":6.067487,"median":7.680193,"eighty":15.113376,"marketCap":16716643873},{"date":"2024-04-12","current":6.038072,"twenty":6.064335,"median":7.656713,"eighty":15.10468,"marketCap":17661497657},{"date":"2024-04-19","current":5.962407,"twenty":6.055136,"median":7.631296,"eighty":15.10468,"marketCap":17425284211},{"date":"2024-04-26","current":5.901293,"twenty":6.04177,"median":7.616663,"eighty":15.087286,"marketCap":17225411295},{"date":"2024-05-03","current":5.980126,"twenty":6.036799,"median":7.592417,"eighty":15.087286,"marketCap":17443454476},{"date":"2024-05-10","current":6.574987,"twenty":6.036799,"median":7.580791,"eighty":15.087286,"marketCap":19224140454},{"date":"2024-05-17","current":6.285915,"twenty":6.036799,"median":7.567256,"eighty":15.087286,"marketCap":18351967730},{"date":"2024-05-24","current":5.639085,"twenty":6.025353,"median":7.527528,"eighty":15.087286,"marketCap":16425919632},{"date":"2024-05-31","current":5.608424,"twenty":6.005023,"median":7.482563,"eighty":15.087286,"marketCap":16353238572},{"date":"2024-06-07","current":5.540517,"twenty":5.99532,"median":7.471595,"eighty":15.087286,"marketCap":16135195391},{"date":"2024-06-14","current":5.695479,"twenty":5.978855,"median":7.451241,"eighty":15.087286,"marketCap":16571281752},{"date":"2024-06-21","current":5.457101,"twenty":5.972368,"median":7.415299,"eighty":15.087286,"marketCap":15844471149},{"date":"2024-06-28","current":5.15885,"twenty":5.965223,"median":7.384254,"eighty":15.087286,"marketCap":14972298425},{"date":"2024-07-05","current":5.159971,"twenty":5.96126,"median":7.365015,"eighty":15.087286,"marketCap":14972298425},{"date":"2024-07-12","current":5.189921,"twenty":5.946633,"median":7.350276,"eighty":15.087286,"marketCap":15081320016},{"date":"2024-07-19","current":5.064767,"twenty":5.937626,"median":7.326248,"eighty":15.087286,"marketCap":14717914714},{"date":"2024-07-26","current":5.507015,"twenty":5.921262,"median":7.282983,"eighty":15.087286,"marketCap":16062514330},{"date":"2024-08-02","current":5.454126,"twenty":5.912578,"median":7.270924,"eighty":15.087286,"marketCap":15898981945},{"date":"2024-08-09","current":5.300368,"twenty":5.89811,"median":7.258011,"eighty":15.087286,"marketCap":15553746908},{"date":"2024-08-16","current":5.880132,"twenty":5.890609,"median":7.208071,"eighty":15.087286,"marketCap":17261751826},{"date":"2024-08-23","current":5.195883,"twenty":5.880132,"median":7.186354,"eighty":15.087286,"marketCap":15317533462},{"date":"2024-08-30","current":5.078381,"twenty":5.865522,"median":7.151034,"eighty":15.087286,"marketCap":16226046716},{"date":"2024-09-06","current":5.229409,"twenty":5.848004,"median":7.138403,"eighty":15.087286,"marketCap":16716643873},{"date":"2024-09-13","current":5.060764,"twenty":5.833336,"median":7.098175,"eighty":15.087286,"marketCap":16135195391},{"date":"2024-09-20","current":4.934289,"twenty":5.818161,"median":7.085822,"eighty":15.095983,"marketCap":15826300884},{"date":"2024-09-27","current":5.484807,"twenty":5.807491,"median":7.066947,"eighty":15.095983,"marketCap":17697838187},{"date":"2024-10-04","current":6.211292,"twenty":5.806084,"median":7.066947,"eighty":15.095983,"marketCap":19950951057},{"date":"2024-10-10","current":6.240385,"twenty":5.806917,"median":7.066168,"eighty":15.087286,"marketCap":19914610527},{"date":"2024-10-18","current":6.12428,"twenty":5.806084,"median":7.046882,"eighty":15.095983,"marketCap":19442183635},{"date":"2024-10-25","current":6.410868,"twenty":5.806084,"median":7.02503,"eighty":15.095983,"marketCap":20350696889},{"date":"2024-11-01","current":6.131982,"twenty":5.806084,"median":6.972,"eighty":15.095983,"marketCap":19478524165},{"date":"2024-11-08","current":5.872615,"twenty":5.806084,"median":6.960617,"eighty":15.095983,"marketCap":18570010911},{"date":"2024-11-15","current":5.912236,"twenty":5.806084,"median":6.939575,"eighty":15.095983,"marketCap":18497329851},{"date":"2024-11-22","current":5.723293,"twenty":5.801324,"median":6.927982,"eighty":15.095983,"marketCap":17897711103},{"date":"2024-11-29","current":6.151582,"twenty":5.801324,"median":6.909461,"eighty":15.095983,"marketCap":19224140454},{"date":"2024-12-06","current":6.562415,"twenty":5.801324,"median":6.891343,"eighty":15.095983,"marketCap":20459718480},{"date":"2024-12-13","current":6.918405,"twenty":5.801324,"median":6.876199,"eighty":15.095983,"marketCap":21549934384},{"date":"2024-12-20","current":6.628121,"twenty":5.801324,"median":6.853971,"eighty":15.095983,"marketCap":20532399540},{"date":"2024-12-27","current":7.196801,"twenty":5.801324,"median":6.853971,"eighty":15.095983,"marketCap":22276744988},{"date":"2025-01-03","current":7.095932,"twenty":5.801324,"median":6.853971,"eighty":15.095983,"marketCap":21986020746},{"date":"2025-01-10","current":6.60489,"twenty":5.801324,"median":6.846381,"eighty":15.095983,"marketCap":20387037419},{"date":"2025-01-17","current":6.481925,"twenty":5.801324,"median":6.79178,"eighty":15.095983,"marketCap":20023632118},{"date":"2025-01-24","current":6.663685,"twenty":5.801324,"median":6.77394,"eighty":15.095983,"marketCap":20714102191},{"date":"2025-01-28","current":6.713465,"twenty":5.801527,"median":6.761881,"eighty":15.087286,"marketCap":20968485902},{"date":"2025-02-07","current":7.590641,"twenty":5.801121,"median":6.749258,"eighty":15.10468,"marketCap":23585004073},{"date":"2025-02-14","current":7.538468,"twenty":5.801121,"median":6.749258,"eighty":15.10468,"marketCap":23366960892},{"date":"2025-02-21","current":7.718888,"twenty":5.801121,"median":6.749258,"eighty":15.10468,"marketCap":24057430965},{"date":"2025-02-28","current":7.685919,"twenty":5.801121,"median":6.749258,"eighty":15.10468,"marketCap":23875728315},{"date":"2025-03-07","current":8.412546,"twenty":5.800917,"median":6.748919,"eighty":15.113376,"marketCap":26237862775},{"date":"2025-03-14","current":9.248105,"twenty":5.800917,"median":6.748919,"eighty":15.113376,"marketCap":28854380947},{"date":"2025-03-21","current":9.111913,"twenty":5.800917,"median":6.748919,"eighty":15.113376,"marketCap":28418294585},{"date":"2025-03-28","current":9.128264,"twenty":5.800917,"median":6.748919,"eighty":15.113376,"marketCap":25983479064},{"date":"2025-04-03","current":9.061279,"twenty":5.800917,"median":6.748919,"eighty":15.113376,"marketCap":25801776413},{"date":"2025-04-11","current":8.048511,"twenty":5.800917,"median":6.748919,"eighty":14.904322,"marketCap":22712831350},{"date":"2025-04-17","current":8.153605,"twenty":5.801121,"median":6.749258,"eighty":14.78941,"marketCap":23039896121}],"updateTime":1745135308246}}}