美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Antero Resources Corp

34.42

+0.12000.35%

盤後：34.420.00000.00%19:57 EDT

成交量：403.58萬

成交額：1.40億

市值：107.11億

市盈率：187.85

高：35.09

開：34.58

低：34.19

收：34.30

資料載入中...

總覽公司新聞公告

多隻機器人概念股漲停！這場科技盛會AI濃度超標，宇樹機器人、AR眼鏡成焦點

以數字技術賦能文化產業發展

券商晨會精華 | AI眼鏡有望迎“iPhone時刻” AR+AI眼鏡融合為必然趨勢

智通财经网

天富能源參股公司天科合達與慕德微納簽署投資合同共推AR眼鏡鏡片技術創新

國泰君安：國產大模型驅動AI眼鏡需求爆發，產業需求進入放量期

優質文化資源直達基層江蘇無錫市民“家門口看大展”

中国新闻网

【福蓉科技：公司有研發用於MR/AR/AI眼鏡的高性能鋁合金材料】福蓉科技在互動平臺表示，公司有研發用於MR/AR/AI眼鏡的高性能鋁合金材料，並已應用到終端品牌客戶的實際產品上。

【盛天網絡：公司與靈伴科技在XR領域保持密切合作】盛天網絡2月20日在投資者互動平臺表示，公司與Rokid在XR領域保持密切合作，雙方基於“內容+硬件”協同模式，在遊戲頻道共建、AR內容適配等領域形成技術積累。公司雲遊戲平臺隨樂遊已接入Rokid生態，為Rokid設備定製專用版本，並完成了虛擬手柄操控、遊戲存檔系統等核心模塊優化。目前正推進3DoF虛擬操控方案研發，持續探索XR場景交互創新，未來雙方也將共同探討遊戲和場景娛樂相關的業務切入點。

美國天然氣生產商股價隨天然氣期貨飆升

視頻|“我的發言稿就在眼鏡上！”AR眼鏡首次亮相政府大會，網友：杭州又遙遙領先了

CINNO：2024年國內消費級XR銷量56.7萬台同比下滑25%

李書福2025年兩會提案：推進千人千面個性化教育建議整合國家和社會中小學智慧教育平台等資源

【水晶光電：反射光波導技術已實現全綵高分辨率顯示效果，未來有信心解決量產難題】金融界2月17日消息，水晶光電披露投資者關係活動記錄表顯示，公司表示，反射光波導技術已實現全綵、高分辨率、大視場角的顯示效果，在顯示性能上具有優勢，且未來有信心解決量產難題。隨着AI大模型的發展，AI眼鏡市場潛力巨大，公司在該領域已具備良好的技術和客戶積累，計劃加速“一號工程”技術開發進程，抓住市場機遇。此外，公司在汽車電子領域穩居AR-HUD市場前列，已為多家海外汽車品牌定點，預計未來HUD板塊將帶來利潤貢獻。

Antero Resources Corporation2024財年實現淨利潤57.23百萬美元，同比減少76.45%

“杭州六小龍”首個IPO 羣核科技衝擊“全球空間智能第一股”

（走進中國鄉村）深山白馬文化着“數字華裳” 引“達嘎少年”歸鄉共舞

中国新闻网

扎克伯格的新豪賭！Meta準備砸錢進軍人形機器人領域

AI眼鏡元年將至巨頭加入“百鏡大戰”

中国经营报

彩電廠商試水接入DeepSeek，DS自述能帶來這些新價值

美股異動｜索尼盤前漲3.5% 第三財季業績超預期 AR/VR遊戲業務表現強勁

港股那点事

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AR/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AR\",,,,,undefined,":{"symbol":"AR","market":"US","secType":"STK","nameCN":"Antero Resources Corp","latestPrice":34.42,"timestamp":1744920000000,"preClose":34.3,"halted":0,"volume":4035795,"hourTrading":{"tag":"盘后","latestPrice":34.42,"preClose":34.42,"latestTime":"19:57 EDT","volume":49569,"amount":1706173.06,"timestamp":1744934239584},"delay":0,"floatShares":294798240,"shares":311180000,"eps":0.183227,"marketStatus":"耶穌受難日休市","change":0.12,"latestTime":"04-17 16:00:00 EDT","open":34.58,"high":35.09,"low":34.19,"amount":139735184.46922502,"amplitude":0.026239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.183227,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1381377600000,"exchange":"NYSE","adjPreClose":34.3,"preHourTrading":{"tag":"盘前","latestPrice":34.5,"preClose":34.3,"latestTime":"09:17 EDT","volume":443,"amount":15208.601990000001,"timestamp":1744895825518},"postHourTrading":{"tag":"盘后","latestPrice":34.42,"preClose":34.42,"latestTime":"19:57 EDT","volume":49569,"amount":1706173.06,"timestamp":1744934239584},"volumeRatio":0.6493429908848526,"impliedVol":0.592,"impliedVolPercentile":0.9442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AR\",,,,,undefined,":{"symbol":"AR","floatShares":294798240,"roa":"0.03%","roe":"1.31%","lyrEps":0.184904,"volumeRatio":0.6493429908848526,"shares":311180000,"dividePrice":0,"high":35.09,"amplitude":0.026239,"preClose":34.3,"low":34.19,"week52Low":24.53,"pbRate":"1.53","psRate":"2.49","week52High":42.625,"institutionHeld":0,"latestPrice":34.42,"eps":0.183227,"divideRate":0,"volume":4035795,"delay":0,"ttmEps":0.183227,"open":34.58,"prevYearClose":35.05,"prevWeekClose":33.1,"prevMonthClose":40.44,"prevQuarterClose":40.44,"fiveDayClose":31.92,"twentyDayClose":40.97,"sixtyDayClose":40.74,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AR\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514039877","title":"多隻機器人概念股漲停！這場科技盛會AI濃度超標，宇樹機器人、AR眼鏡成焦點","url":"https://stock-news.laohu8.com/highlight/detail?id=2514039877","media":"时代周报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514039877?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 12:16","pubTimestamp":1740456964,"startTime":"0","endTime":"0","summary":"2月21日至23日，2025全球开发者先锋大会（2025GDC）在沪举行。这场为期三天的科技盛会共吸引全球开发者线下参会近4万人次。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502253328819959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["AR","BK4213"],"gpt_icon":0},{"id":"2514824280","title":"以數字技術賦能文化產業發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2514824280","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514824280?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 10:02","pubTimestamp":1740448920,"startTime":"0","endTime":"0","summary":"河北是文化资源大省，文化底蕴深厚，要立足自身实际，以系统思维把握文化产业发展规律，通过技术创新、生态重构、机制突破，打造具有河北特色的文化产业发展新格局，为加快建设经济强省、美丽河北提供更多精神文化力量。构建“政策引导+技术赋能+产业融合”的创新体系，制定内容创作扶持政策，设立专项孵化基金，建立文化资源数字化共享库，激励与扶持内容创作者开展创新性创作，打造具有显著河北特点的文化品牌。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-25/doc-inemsfyn9166237.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VR","AR","BK4213"],"gpt_icon":0},{"id":"2514851430","title":"券商晨會精華 | AI眼鏡有望迎“iPhone時刻” AR+AI眼鏡融合為必然趨勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2514851430","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514851430?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 08:26","pubTimestamp":1740443160,"startTime":"0","endTime":"0","summary":"在今天的券商晨会上，银河证券提出，AI眼镜有望迎“iPhone时刻”，AR+AI眼镜融合为必然趋势；天风证券表示，淡季酒企密集控货挺价，供需平衡有望加速重构；国泰君安认为，油价与汇率不改变航司长期价值，或提供逆向时机。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkstocknews/2025-02-25/doc-inemrzsu0156270.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BFSS7M15.SGD","LU0127658192.USD","LU0109392836.USD","LU0154236417.USD","LU0215105999.USD","LU1037948541.HKD","LU2357305700.SGD","SGXZ31699556.SGD","LU0640476718.USD","LU2456880835.USD","LU1989771016.USD","LU2065169927.USD","IE00BK4W5L77.USD","LU2133065610.SGD","LU0444973449.USD","IE00BKDWB100.SGD","LU1629891620.HKD","MACW.SI","AAPL","BK4507","LU0345768153.USD","LU0203202063.USD","LU1206713676.USD","LU0077335932.USD","LU2065171311.SGD","LU0642271901.SGD","LU0256863811.USD","LU0943347566.SGD","LU1551013425.SGD","LU0784385840.USD","LU0719512351.SGD","IE00B19Z8W00.USD","LU1935043536.SGD","LU2108987350.USD","LU1280957306.USD","LU1814569148.SGD","LU2242649171.HKD","LU2471134879.HKD","LU1868836757.USD","LU2237443978.SGD","LU1815336760.USD","LU0323591593.USD","LU0061474960.USD","LU0965509101.SGD","IE00BSNM7G36.USD","IE00B1XK9C88.USD","BK4585","LU0683600562.USD","AR","LU1935042991.SGD"],"gpt_icon":1},{"id":"2513718943","title":"天富能源參股公司天科合達與慕德微納簽署投資合同 共推AR眼鏡鏡片技術創新","url":"https://stock-news.laohu8.com/highlight/detail?id=2513718943","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513718943?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 14:23","pubTimestamp":1740378219,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0144","BK4213","BK0028","BK0044","BK0188","BK0271","BK0029","600509","AR"],"gpt_icon":0},{"id":"2513762510","title":"國泰君安：國產大模型驅動AI眼鏡需求爆發，產業需求進入放量期","url":"https://stock-news.laohu8.com/highlight/detail?id=2513762510","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513762510?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 09:07","pubTimestamp":1740359241,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0028","BK0276","603893","BK0012","399300","BK0214","159982","BK1564","BK0184","BK1147","AR","02611","BK0188","159813","301536","BK4213","BK0201","VR","BK0183","601211"],"gpt_icon":0},{"id":"2513916221","title":"優質文化資源直達基層 江蘇無錫市民“家門口看大展”","url":"https://stock-news.laohu8.com/highlight/detail?id=2513916221","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513916221?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 13:47","pubTimestamp":1740203220,"startTime":"0","endTime":"0","summary":"中新网无锡2月22日电 2月22日，由江苏省文化和旅游厅策划组织的“数见苏韵·家门口看大展”在无锡博物院正式展出。展览聚焦“优质文化资源直达基层”主题，通过“云端”“指尖”把优质文化资源放大，促进优质文博资源有效融入城乡公共文化空间和群众日常生活。据悉，本次展览将开放至今年3月5日，为了让更多市民能在“家门口看大展”，无锡博物院除正常开放日外，周一也不闭馆，并在周六、周日延长开放时间至晚间8点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-02-22/doc-inemivaz1717507.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-22/doc-inemivaz1717507.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VR","BK4213","AR"],"gpt_icon":0},{"id":"2513425915","title":"【福蓉科技：公司有研發用於MR/AR/AI眼鏡的高性能鋁合金材料】福蓉科技在互動平臺表示，公司有研發用於MR/AR/AI眼鏡的高性能鋁合金材料，並已應用到終端品牌客戶的實際產品上。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513425915","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513425915?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 16:47","pubTimestamp":1740127647,"startTime":"0","endTime":"0","summary":"福蓉科技在互动平台表示，公司有研发用于MR/AR/AI眼镜的高性能铝合金材料，并已应用到终端品牌客户的实际产品上。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/21164748307814.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["603327","BK4213","AR","BK0214"],"gpt_icon":0},{"id":"2512467023","title":"【盛天網絡：公司與靈伴科技在XR領域保持密切合作】 盛天網絡2月20日在投資者互動平臺表示，公司與Rokid在XR領域保持密切合作，雙方基於“內容+硬件”協同模式，在遊戲頻道共建、AR內容適配等領域形成技術積累。公司雲遊戲平臺隨樂遊已接入Rokid生態，為Rokid設備定製專用版本，並完成了虛擬手柄操控、遊戲存檔系統等核心模塊優化。目前正推進3DoF虛擬操控方案研發，持續探索XR場景交互創新，未來雙方也將共同探討遊戲和場景娛樂相關的業務切入點。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512467023","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512467023?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 12:47","pubTimestamp":1740026827,"startTime":"0","endTime":"0","summary":"盛天网络2月20日在投资者互动平台表示，公司与Rokid在XR领域保持密切合作，双方基于“内容+硬件”协同模式，在游戏频道共建、AR内容适配等领域形成技术积累。公司云游戏平台随乐游已接入Rokid生态，为Rokid设备定制专用版本，并完成了虚拟手柄操控、游戏存档系统等核心模块优化。目前正推进3DoF虚拟操控方案研发，持续探索XR场景交互创新，未来双方也将共同探讨游戏和场景娱乐相关的业务切入点。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20124748275226.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0163","BK0217","AR","BK0083","BK0095","300494","BK4213","BK0094","BK0149"],"gpt_icon":0},{"id":"2512438217","title":"美國天然氣生產商股價隨天然氣期貨飆升","url":"https://stock-news.laohu8.com/highlight/detail?id=2512438217","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512438217?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 02:28","pubTimestamp":1739989712,"startTime":"0","endTime":"0","summary":"路透社2月19日 - 美国天然气生产商的股票价格周三飙升，此前一些公司公布了积极的季度收益，天然气期货NGc1价格在过去七天里跳涨约27%，创下近两年新高。其他几家天然气生产商的股价也分别上涨了约 3%，包括 Range Resources RRC.N、Antero Resources AR.N 和美国第二大天然气生产商 EQT  EQT.N。美国最大的天然气生产商Expand Energy EXE.O的股价上涨约2%，至108.52美元左右，根据LSEG的数据，该股有望创下2021年2月切萨皮克能源公司退出破产保护以来的最高收盘纪录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3T3PA17H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","DVN","IE00B19Z3B42.SGD","EQT","IE00B7SZLL34.SGD","BK4585","LU1169589451.USD","LU2360032135.SGD","BK4588","RRC","LU0006061336.USD","LU0256331488.USD","EXE","LU2125154935.USD","IE00B19Z3581.USD","BK4213","LU2125154778.USD","LU1169590202.USD","AR","CRK"],"gpt_icon":0},{"id":"2512121221","title":"視頻|“我的發言稿就在眼鏡上！”AR眼鏡首次亮相政府大會，網友：杭州又遙遙領先了","url":"https://stock-news.laohu8.com/highlight/detail?id=2512121221","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512121221?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 15:12","pubTimestamp":1739949120,"startTime":"0","endTime":"0","summary":"来源：天天看余杭\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：何俊熹","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-19/doc-inekzcxz6192441.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4213","AR"],"gpt_icon":0},{"id":"2512230119","title":"CINNO：2024年國內消費級XR銷量56.7萬台 同比下滑25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512230119","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512230119?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 07:46","pubTimestamp":1739922375,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["VR","AR","BK4213"],"gpt_icon":0},{"id":"2512899256","title":"李書福2025年兩會提案：推進千人千面個性化教育 建議整合國家和社會中小學智慧教育平台等資源","url":"https://stock-news.laohu8.com/highlight/detail?id=2512899256","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512899256?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 13:56","pubTimestamp":1739771804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["EVS.SI","BK1589","BK4213","VR","BK1119","SG9999002828.SGD","LU1282651121.HKD","IE00BZ08YR35.GBP","BK1521","GELYY","AR","00175","LU1282651048.USD","LU0293314216.USD","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","LU1224444064.USD","IE00B0JY6N72.USD","BK1539","80175","LU0315179316.USD"],"gpt_icon":0},{"id":"2512967169","title":"【水晶光電：反射光波導技術已實現全綵高分辨率顯示效果，未來有信心解決量產難題】金融界2月17日消息，水晶光電披露投資者關係活動記錄表顯示，公司表示，反射光波導技術已實現全綵、高分辨率、大視場角的顯示效果，在顯示性能上具有優勢，且未來有信心解決量產難題。隨着AI大模型的發展，AI眼鏡市場潛力巨大，公司在該領域已具備良好的技術和客戶積累，計劃加速“一號工程”技術開發進程，抓住市場機遇。此外，公司在汽車電子領域穩居AR-HUD市場前列，已為多家海外汽車品牌定點，預計未來HUD板塊將帶來利潤貢獻。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512967169","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512967169?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 10:06","pubTimestamp":1739757980,"startTime":"0","endTime":"0","summary":"金融界2月17日消息，水晶光电披露投资者关系活动记录表显示，公司表示，反射光波导技术已实现全彩、高分辨率、大视场角的显示效果，在显示性能上具有优势，且未来有信心解决量产难题。随着AI大模型的发展，AI眼镜市场潜力巨大，公司在该领域已具备良好的技术和客户积累，计划加速“一号工程”技术开发进程，抓住市场机遇。此外，公司在汽车电子领域稳居AR-HUD市场前列，已为多家海外汽车品牌定点，预计未来HUD板块将带来利润贡献。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/17100648194166.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4213","HUD","BK0064","BK0028","BK0201","BK0109","BK0188","BK0070","002273","BK0077","BK0072","BK0214","BK0108","BK0197","BK0198","AR"],"gpt_icon":0},{"id":"2512953058","title":"Antero Resources Corporation2024財年實現淨利潤57.23百萬美元，同比減少76.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512953058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512953058?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 00:00","pubTimestamp":1739721626,"startTime":"0","endTime":"0","summary":"2月17日，Antero Resources Corporation公布财报，公告显示公司2024财年净利润为57.23百万美元，同比减少76.45%；其中营业收入为43.25亿美元，同比减少4.23%，每股基本收益为0.18美元。从资产负债表来看，Antero Resources Corporation总负债69.13亿美元，其中短期债务4.94亿美元，资产负债比为2.05，流动比率为0.36。机构评级：截至2025年2月17日，当前有22家机构对Antero Resources Corporation目标价做出预测，其中目标均价为44.86美元，其中最低目标价为38.00美元，最高目标价为63.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000030a2481bf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000030a2481bf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AR"],"gpt_icon":0},{"id":"2511367416","title":"“杭州六小龍”首個IPO   羣核科技衝擊“全球空間智能第一股”","url":"https://stock-news.laohu8.com/highlight/detail?id=2511367416","media":"贝果财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511367416?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 20:58","pubTimestamp":1739624280,"startTime":"0","endTime":"0","summary":"2025年2月14日，“六小龙”中创立最早的群核科技控股公司Manycore正式向港交所提交上市申请，由摩根大通、建银国际担任联席保荐人。需要指出的是，群核科技在2021年冲击美股IPO时提出了“3D云设计第一股”的概念，而此番向港股IPO发起冲击，以争夺“全球空间智能第一股”的桂冠。群核科技此番冲刺港股IPO能否成功，能否实现“空间智能第一股”的梦想，有待时间的验证，本报记者将持续关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-15/doc-inekqqcw5963825.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4213","AR","VR"],"gpt_icon":0},{"id":"2511786866","title":"（走進中國鄉村）深山白馬文化着“數字華裳” 引“達嘎少年”歸鄉共舞","url":"https://stock-news.laohu8.com/highlight/detail?id=2511786866","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511786866?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 16:51","pubTimestamp":1739609460,"startTime":"0","endTime":"0","summary":"中新社兰州2月15日电 题：深山白马文化着“数字华裳” 引“达嘎少年”归乡共舞中新社记者 闫姣20岁的甘肃文县白马少年班政，今年寒假最有意义的事，莫过于加入到一场白马文化的“数字狂欢”中。文县也因此被称为“中国白马人民俗文化之乡”。这两场演艺旨在加强白马人传统文化的抢救保护与创新传承，也是白马文化披上数字外衣的最新探索。铁楼藏族乡近年来致力于探索白马文化数字化。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-02-15/doc-inekqcqa6192175.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-15/doc-inekqcqa6192175.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4213","AR"],"gpt_icon":0},{"id":"2511616881","title":"扎克伯格的新豪賭！Meta準備砸錢進軍人形機器人領域","url":"https://stock-news.laohu8.com/highlight/detail?id=2511616881","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511616881?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 01:46","pubTimestamp":1739555162,"startTime":"0","endTime":"0","summary":"Meta计划开发自己的人形机器人硬件，初期将专注于家务。Meta已开始与包括Figure AI在内的机器人公司讨论其计划。据参与项目的一位人士透露，Meta正在开发的软件、传感器和计算包，与为人形机器人提供动力所需的技术相同。Meta也将制造一些自己的硬件，并准备与现有制造商合作。上月，扎克伯格发帖称，他预计Meta在2025年的资本支出为600亿至650亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150229289885c05b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150229289885c05b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BJLML261.HKD","LU0056508442.USD","LU2592432038.USD","SG9999014906.USD","LU1571399168.USD","LU2430703178.SGD","LU0211327993.USD","LU1670628061.USD","LU2065171402.SGD","LU1201861249.SGD","LU1316542783.SGD","LU2237957811.SGD","IE00B19Z8X17.USD","LU2087625088.SGD","LU2720916845.USD","META","IE00BK4W5L77.USD","IE0009356076.USD","SG9999014914.USD","BK4543","LU0234570918.USD","LU1861559042.SGD","LU2420271590.USD","LU1435385759.SGD","IE00B1BXHZ80.USD","LU0225283273.USD","BK4213","LU0127658192.USD","LU2347655156.SGD","LU1280957306.USD","LU0203347892.USD","LU1720051108.HKD","LU0985489474.SGD","GB00B4LPDJ14.GBP","SG9999014880.SGD","IE0004445239.USD","LU0672654240.SGD","SG9999015978.USD","LU0980610538.SGD","SGXZ99366536.SGD","LU0215105999.USD","LU0310799852.SGD","LU1718418525.SGD","LU2237957902.USD","LU2023250330.USD","SG9999015945.SGD","LU1119994496.HKD","LU0316494557.USD","AR","LU0979878070.USD"],"gpt_icon":1},{"id":"2511953716","title":"AI眼鏡元年將至 巨頭加入“百鏡大戰”","url":"https://stock-news.laohu8.com/highlight/detail?id=2511953716","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511953716?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 22:09","pubTimestamp":1739542147,"startTime":"0","endTime":"0","summary":"近日，有媒体注意到，小米眼镜官方微博已经上线，账号认证主体显示为小米通讯技术有限公司。随后，市场又传出小米首款AI眼镜已经获得入网许可,或将于近期发布。更进一步的消息显示，原定于2025年3月至4月发布的小米AI眼镜，或计划提前至2025年2月与小米15Ultra同台亮相。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502143319877418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["AR","BK1109","LU0211977185.USD","LU0039217434.USD","LU0540923850.HKD","LU0823413660.USD","06682","LU2226246903.HKD","LU2778985437.USD","LU0359202008.SGD","LU1282648689.USD","BK1523","LU0417516902.SGD","LU0051755006.USD","LU0348735423.USD","IE0034224299.USD","LU0348814723.USD","LU1770034418.SGD","LU0417516738.SGD","LU0348825331.USD","BK1193","BK4213","LU0561508036.HKD","LU0345775950.USD","BK1613","BK1506","LU0823397103.USD","LU1251922891.USD","LU2097828631.EUR","LU0348816934.USD","LU0164880469.USD","LU0823397285.USD","SG9999002463.SGD","LU0052750758.USD","LU2097828805.USD","LU2039709279.SGD","LU1880383440.USD","LU1880383366.USD","BK1575","LU1023057109.AUD","LU0588546209.SGD","VR","LU0345776255.USD","LU2097828714.EUR","LU0797268264.HKD","81810","LU0572944931.SGD","LU1481107354.HKD"],"gpt_icon":1},{"id":"2511428105","title":"彩電廠商試水接入DeepSeek，DS自述能帶來這些新價值","url":"https://stock-news.laohu8.com/highlight/detail?id=2511428105","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511428105?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 20:26","pubTimestamp":1739449560,"startTime":"0","endTime":"0","summary":"2月13日，继海信电视宣布预计3-5天内接入DeepSeek大模型之后，长虹AI电视宣布正式接入DS。第一财经记者了解到，创维电视也计划在这两天宣布接入DS的相关消息。搭载DS将给智能电视带来什么新价值呢？　　“总体来说，搭载DeepSeek将显著提升智能电视的智能水平，增强用户体验，并为厂商提供更多商业机会。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-02-13/doc-inekizxv4819231.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-13/doc-inekizxv4819231.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AR","BK4213","VR"],"gpt_icon":0},{"id":"2511529511","title":"美股異動｜索尼盤前漲3.5% 第三財季業績超預期 AR/VR遊戲業務表現強勁","url":"https://stock-news.laohu8.com/highlight/detail?id=2511529511","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511529511?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 17:12","pubTimestamp":1739437920,"startTime":"0","endTime":"0","summary":"格隆汇2月13日｜索尼(SONY.US)盘前涨3.5%，报22.74美元。消息面上，索尼公布截至去年12月底的第三财季业绩，营收同比增长18%至4.41万亿日元，净利润同比增长2.7%至3737.4亿日元，超预期。期内ARVR游戏业务利润增长37%，主要受惠于销售增加以及来自硬件设备的损失减少。PlayStation 5游戏机销量为950万部，较去年同期的820万部有所增长。另外，索尼将全财年经营溢利预测由1.31万亿上调至1.335万亿日元，主要受惠于ARVR游戏业务的强劲表现。(格隆汇)\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-13/doc-inekiriy0692114.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4604","BK4577","BK4078","BK4213","LU0154236417.USD","BK4585","BK4588","SONY","VR","AR","BK4554","BK4571"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AR\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"AR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.77,"defaultRemindTime":1746043200000,"name":null,"time":"盤後","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"AR","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.54},{"market":"US","date":"2024-10-30","symbol":"AR","fiscalQuarterEnding":"2024/09","expectedEps":-0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.16},{"date":"2024-07-31","symbol":"AR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.2,"defaultRemindTime":1722456000000,"name":null,"time":"盤後","dateTimestamp":1722398400000,"actualEps":null},{"market":"US","date":"2024-04-24","symbol":"AR","fiscalQuarterEnding":"2024/03","expectedEps":0,"name":null,"time":"盤後","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.3636,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":22,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AR","date":"2025-04-17","current":186.514417,"percent":0.918019,"low":-61.274678,"twenty":-4.590234,"median":3.041543,"eighty":35.260621,"high":281.694622,"avg":31.093881,"sd":74.324113,"marketCap":10673474000},"quantilePoints":[{"date":"2020-04-24","current":-1.775439,"twenty":-28.377651,"median":6.081646,"eighty":18.39775,"marketCap":603878402},{"date":"2020-05-01","current":-0.453334,"twenty":-28.119649,"median":6.044558,"eighty":18.270948,"marketCap":751493122},{"date":"2020-05-08","current":-0.506763,"twenty":-28.051846,"median":6.044558,"eighty":18.270948,"marketCap":840061955},{"date":"2020-05-15","current":-0.404763,"twenty":-27.615515,"median":6.044558,"eighty":18.270948,"marketCap":670976002},{"date":"2020-05-22","current":-0.521334,"twenty":-27.361296,"median":6.044558,"eighty":18.270948,"marketCap":864217091},{"date":"2020-05-29","current":-0.484096,"twenty":-26.932726,"median":6.044558,"eighty":18.270948,"marketCap":802487298},{"date":"2020-06-05","current":-0.521334,"twenty":-25.904158,"median":6.044558,"eighty":18.270948,"marketCap":864217091},{"date":"2020-06-12","current":-0.531049,"twenty":-25.373658,"median":6.044558,"eighty":18.270948,"marketCap":880320515},{"date":"2020-06-19","current":-0.518096,"twenty":-24.544317,"median":6.044558,"eighty":18.270948,"marketCap":858849283},{"date":"2020-06-26","current":-0.378858,"twenty":-17.88023,"median":6.044558,"eighty":18.270948,"marketCap":628033538},{"date":"2020-07-02","current":-0.47762,"twenty":-17.477713,"median":6.044558,"eighty":18.270948,"marketCap":791751682},{"date":"2020-07-10","current":-0.45981,"twenty":-17.389442,"median":6.044558,"eighty":18.270948,"marketCap":762228738},{"date":"2020-07-17","current":-0.46143,"twenty":-17.170529,"median":6.044558,"eighty":18.270948,"marketCap":764912642},{"date":"2020-07-24","current":-0.469525,"twenty":-16.98869,"median":6.044558,"eighty":18.270948,"marketCap":778332162},{"date":"2020-07-31","current":-0.367472,"twenty":-15.779374,"median":6.044558,"eighty":18.270948,"marketCap":794904856},{"date":"2020-08-07","current":-0.487893,"twenty":-1.836988,"median":6.044558,"eighty":18.270948,"marketCap":1055397326},{"date":"2020-08-14","current":-0.549966,"twenty":-1.609848,"median":6.044558,"eighty":18.270948,"marketCap":1189671795},{"date":"2020-08-21","current":-0.454374,"twenty":-1.469927,"median":6.044558,"eighty":18.270948,"marketCap":982889113},{"date":"2020-08-28","current":-0.43451,"twenty":-1.349023,"median":6.044558,"eighty":18.270948,"marketCap":939921283},{"date":"2020-09-04","current":-0.364989,"twenty":-1.183359,"median":6.044558,"eighty":18.270948,"marketCap":789533877},{"date":"2020-09-11","current":-0.336435,"twenty":-1.137845,"median":6.044558,"eighty":18.270948,"marketCap":727767621},{"date":"2020-09-18","current":-0.386093,"twenty":-1.061989,"median":6.044558,"eighty":18.270948,"marketCap":835187197},{"date":"2020-09-25","current":-0.368713,"twenty":-0.96759,"median":6.044558,"eighty":18.270948,"marketCap":797590345},{"date":"2020-10-02","current":-0.346367,"twenty":-0.830745,"median":6.044558,"eighty":18.270948,"marketCap":749251537},{"date":"2020-10-09","current":-0.460581,"twenty":-0.766116,"median":6.044558,"eighty":18.270948,"marketCap":996316559},{"date":"2020-10-16","current":-0.440718,"twenty":-0.644669,"median":6.044558,"eighty":18.270948,"marketCap":953348729},{"date":"2020-10-23","current":-0.495342,"twenty":-0.606576,"median":6.044558,"eighty":18.270948,"marketCap":1071510262},{"date":"2020-10-30","current":-0.501936,"twenty":-0.566552,"median":6.044558,"eighty":18.270948,"marketCap":913484613},{"date":"2020-11-06","current":-0.48422,"twenty":-0.539468,"median":6.044558,"eighty":18.270948,"marketCap":881243979},{"date":"2020-11-13","current":-0.589036,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1072001060},{"date":"2020-11-20","current":-0.586084,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1066627621},{"date":"2020-11-27","current":-0.618562,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1125735449},{"date":"2020-12-04","current":-0.620038,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1128422169},{"date":"2020-12-11","current":-0.760285,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1383660516},{"date":"2020-12-18","current":-0.809003,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1472322258},{"date":"2020-12-24","current":-0.848862,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1544863683},{"date":"2020-12-31","current":-0.804574,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1464262100},{"date":"2021-01-08","current":-0.985954,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1794359625},{"date":"2021-01-15","current":-1.196994,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2178436601},{"date":"2021-01-22","current":-1.099717,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2001401120},{"date":"2021-01-29","current":-1.144234,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2082417357},{"date":"2021-02-05","current":-1.243159,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2262453440},{"date":"2021-02-12","current":-1.483877,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2700541242},{"date":"2021-02-19","current":-2.128452,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2698658188},{"date":"2021-02-26","current":-2.137954,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2710705770},{"date":"2021-03-05","current":-2.346999,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":2975752556},{"date":"2021-03-12","current":-2.432517,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":3084180787},{"date":"2021-03-19","current":-2.33037,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":2954669289},{"date":"2021-03-26","current":-2.487153,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":3153454379},{"date":"2021-04-01","current":-2.579798,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":3270918295},{"date":"2021-04-09","current":-2.183089,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":2767931780},{"date":"2021-04-16","current":-2.223472,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":2819134000},{"date":"2021-04-23","current":-2.137954,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":2710705770},{"date":"2021-04-30","current":-2.882904,"twenty":-0.545132,"median":6.000674,"eighty":18.277613,"marketCap":2723150492},{"date":"2021-05-07","current":-3.45501,"twenty":-0.559511,"median":5.849244,"eighty":18.277613,"marketCap":3263553971},{"date":"2021-05-14","current":-3.929458,"twenty":-0.572207,"median":5.817602,"eighty":18.277613,"marketCap":3711710861},{"date":"2021-05-21","current":-4.234787,"twenty":-0.582758,"median":5.78596,"eighty":18.270948,"marketCap":4000120826},{"date":"2021-05-28","current":-4.284569,"twenty":-0.600858,"median":5.750928,"eighty":18.270948,"marketCap":4047144190},{"date":"2021-06-04","current":-4.327714,"twenty":-0.610382,"median":5.735107,"eighty":18.270948,"marketCap":4087897772},{"date":"2021-06-11","current":-4.679506,"twenty":-0.626583,"median":5.683124,"eighty":18.270948,"marketCap":4420196211},{"date":"2021-06-18","current":-4.384133,"twenty":-0.648088,"median":5.660523,"eighty":18.270948,"marketCap":4141190918},{"date":"2021-06-25","current":-4.998111,"twenty":-0.701485,"median":5.63383,"eighty":18.270948,"marketCap":4721145740},{"date":"2021-07-02","current":-4.855403,"twenty":-0.764782,"median":5.61306,"eighty":18.270948,"marketCap":4586345430},{"date":"2021-07-09","current":-5.051212,"twenty":-0.770517,"median":5.590458,"eighty":18.270948,"marketCap":4771303995},{"date":"2021-07-16","current":-4.39409,"twenty":-0.802386,"median":5.567857,"eighty":18.270948,"marketCap":4150595591},{"date":"2021-07-23","current":-4.540117,"twenty":-0.830745,"median":5.546684,"eighty":18.270948,"marketCap":4288530792},{"date":"2021-07-30","current":-4.248387,"twenty":-0.876562,"median":5.532825,"eighty":18.270948,"marketCap":4268562898},{"date":"2021-08-06","current":-4.254635,"twenty":-0.966548,"median":5.512483,"eighty":18.270948,"marketCap":4274840196},{"date":"2021-08-13","current":-3.93913,"twenty":-1.050189,"median":5.497793,"eighty":18.270948,"marketCap":3957836628},{"date":"2021-08-20","current":-3.629872,"twenty":-1.095405,"median":5.457283,"eighty":18.270948,"marketCap":3647110358},{"date":"2021-08-27","current":-4.323359,"twenty":-1.123789,"median":5.419817,"eighty":18.270948,"marketCap":4343890478},{"date":"2021-09-03","current":-5.08557,"twenty":-1.155346,"median":5.35429,"eighty":18.270948,"marketCap":5109720881},{"date":"2021-09-10","current":-4.976236,"twenty":-1.163664,"median":5.31803,"eighty":18.270948,"marketCap":4999868159},{"date":"2021-09-17","current":-5.219894,"twenty":-1.196934,"median":5.24209,"eighty":18.270948,"marketCap":5244682796},{"date":"2021-09-24","current":-5.501037,"twenty":-1.24149,"median":5.163884,"eighty":18.270948,"marketCap":5527161223},{"date":"2021-10-01","current":-5.991476,"twenty":-1.314149,"median":5.110613,"eighty":18.270948,"marketCap":6019929146},{"date":"2021-10-08","current":-6.413191,"twenty":-1.370705,"median":4.984888,"eighty":18.270948,"marketCap":6443646787},{"date":"2021-10-15","current":-6.119552,"twenty":-1.469927,"median":4.874871,"eighty":18.270948,"marketCap":6148613763},{"date":"2021-10-22","current":-6.331971,"twenty":-1.537355,"median":4.816993,"eighty":18.270948,"marketCap":6362041908},{"date":"2021-10-29","current":-6.124763,"twenty":-1.734407,"median":4.447908,"eighty":18.270948,"marketCap":6237788941},{"date":"2021-11-05","current":-6.469993,"twenty":-2.124651,"median":4.357858,"eighty":18.270948,"marketCap":6589390532},{"date":"2021-11-12","current":-5.936735,"twenty":-2.13938,"median":4.003118,"eighty":18.270948,"marketCap":6046291645},{"date":"2021-11-19","current":-5.603834,"twenty":-2.180238,"median":3.855764,"eighty":18.270948,"marketCap":5707247254},{"date":"2021-11-26","current":-5.668565,"twenty":-2.201618,"median":3.722053,"eighty":18.270948,"marketCap":5773172552},{"date":"2021-12-03","current":-5.027422,"twenty":-2.258155,"median":3.55014,"eighty":18.270948,"marketCap":5120198169},{"date":"2021-12-10","current":-5.366488,"twenty":-2.296638,"median":3.176297,"eighty":18.270948,"marketCap":5465521160},{"date":"2021-12-17","current":-5.274015,"twenty":-2.337022,"median":3.045316,"eighty":18.270948,"marketCap":5371342163},{"date":"2021-12-23","current":-5.566845,"twenty":-2.354125,"median":2.988012,"eighty":18.270948,"marketCap":5669575655},{"date":"2021-12-31","current":-5.39423,"twenty":-2.416363,"median":2.941623,"eighty":18.270948,"marketCap":5493774860},{"date":"2022-01-07","current":-5.683977,"twenty":-2.456272,"median":2.870674,"eighty":18.264284,"marketCap":5788869052},{"date":"2022-01-14","current":-6.174081,"twenty":-2.912308,"median":2.712405,"eighty":18.264284,"marketCap":6288017739},{"date":"2022-01-21","current":-5.230862,"twenty":-3.307988,"median":2.592339,"eighty":18.264284,"marketCap":5327391964},{"date":"2022-01-28","current":-6.047702,"twenty":-3.562109,"median":2.229412,"eighty":18.257619,"marketCap":6159306443},{"date":"2022-02-04","current":-6.454581,"twenty":-3.80879,"median":1.803532,"eighty":18.257619,"marketCap":6573694032},{"date":"2022-02-11","current":-6.214153,"twenty":-3.943503,"median":1.606367,"eighty":18.257619,"marketCap":6328828638},{"date":"2022-02-18","current":-36.505496,"twenty":-4.088448,"median":1.564859,"eighty":18.257619,"marketCap":6822840779},{"date":"2022-02-25","current":-38.138814,"twenty":-4.163478,"median":1.498446,"eighty":18.257619,"marketCap":7128106256},{"date":"2022-03-04","current":-42.803031,"twenty":-4.215522,"median":1.46939,"eighty":18.257619,"marketCap":7999843754},{"date":"2022-03-11","current":-44.907822,"twenty":-4.252136,"median":1.434109,"eighty":18.257619,"marketCap":8393227102},{"date":"2022-03-18","current":-43.106121,"twenty":-4.287888,"median":1.375997,"eighty":18.257619,"marketCap":8056490956},{"date":"2022-03-25","current":-52.602939,"twenty":-4.318877,"median":1.305433,"eighty":18.257619,"marketCap":9831436620},{"date":"2022-04-01","current":-52.316687,"twenty":-4.362893,"median":1.201662,"eighty":18.257619,"marketCap":9777936485},{"date":"2022-04-08","current":-55.802221,"twenty":-4.480378,"median":1.158079,"eighty":18.257619,"marketCap":10429379308},{"date":"2022-04-14","current":-59.405623,"twenty":-4.55472,"median":1.104118,"eighty":18.257619,"marketCap":11102851599},{"date":"2022-04-22","current":-55.330748,"twenty":-4.596537,"median":1.060535,"eighty":18.257619,"marketCap":10341261439},{"date":"2022-04-29","current":-33.40318,"twenty":-4.668886,"median":1.021102,"eighty":18.257619,"marketCap":10950197174},{"date":"2022-05-06","current":-35.101808,"twenty":-4.806285,"median":-0.339539,"eighty":18.257619,"marketCap":11507039587},{"date":"2022-05-13","current":-30.632235,"twenty":-4.852748,"median":-0.35754,"eighty":18.257619,"marketCap":10041828545},{"date":"2022-05-20","current":-33.479097,"twenty":-4.976861,"median":-0.363748,"eighty":18.257619,"marketCap":10975083986},{"date":"2022-05-27","current":-42.456201,"twenty":-5.001233,"median":-0.370575,"eighty":18.257619,"marketCap":13917949476},{"date":"2022-06-03","current":-42.664971,"twenty":-5.030505,"median":-0.37813,"eighty":18.257619,"marketCap":13986388209},{"date":"2022-06-10","current":-42.778846,"twenty":-5.106812,"median":-0.387335,"eighty":18.257619,"marketCap":14023718426},{"date":"2022-06-17","current":-32.625038,"twenty":-5.222088,"median":-0.405573,"eighty":18.257619,"marketCap":10695107353},{"date":"2022-06-24","current":-30.622745,"twenty":-5.275248,"median":-0.422096,"eighty":18.264284,"marketCap":10038717693},{"date":"2022-07-01","current":-29.170846,"twenty":-5.349843,"median":-0.430668,"eighty":18.264284,"marketCap":9562757418},{"date":"2022-07-08","current":-29.417574,"twenty":-5.401628,"median":-0.435752,"eighty":18.264284,"marketCap":9643639557},{"date":"2022-07-15","current":-31.021306,"twenty":-5.517281,"median":-0.44362,"eighty":18.264284,"marketCap":10169373455},{"date":"2022-07-22","current":-34.864569,"twenty":-5.57236,"median":-0.451715,"eighty":18.264284,"marketCap":11429268300},{"date":"2022-07-29","current":12.629867,"twenty":-5.590888,"median":-0.453132,"eighty":18.264284,"marketCap":12134561322},{"date":"2022-08-05","current":11.683583,"twenty":-5.590888,"median":-0.453132,"eighty":18.06327,"marketCap":11225387580},{"date":"2022-08-12","current":12.827408,"twenty":-5.590888,"median":-0.453132,"eighty":17.687902,"marketCap":12324355167},{"date":"2022-08-19","current":13.340376,"twenty":-5.590888,"median":-0.453132,"eighty":17.256405,"marketCap":12817206926},{"date":"2022-08-26","current":13.46145,"twenty":-5.590888,"median":-0.453132,"eighty":17.017852,"marketCap":12933532186},{"date":"2022-09-02","current":12.591633,"twenty":-5.590888,"median":-0.453132,"eighty":16.82666,"marketCap":12097827029},{"date":"2022-09-09","current":12.770057,"twenty":-5.590888,"median":-0.453132,"eighty":16.754744,"marketCap":12269253728},{"date":"2022-09-16","current":11.963963,"twenty":-5.590888,"median":-0.453132,"eighty":16.647746,"marketCap":11494772392},{"date":"2022-09-23","current":9.791014,"twenty":-5.590888,"median":-0.453132,"eighty":16.533733,"marketCap":9407040096},{"date":"2022-09-30","current":9.727291,"twenty":-5.590888,"median":-0.453132,"eighty":16.258557,"marketCap":9345816275},{"date":"2022-10-07","current":10.297611,"twenty":-5.590888,"median":-0.453132,"eighty":16.164586,"marketCap":9893769473},{"date":"2022-10-14","current":10.836069,"twenty":-5.590888,"median":-0.453132,"eighty":16.025508,"marketCap":10411110761},{"date":"2022-10-21","current":10.664017,"twenty":-5.590888,"median":-0.453132,"eighty":15.803269,"marketCap":10245806444},{"date":"2022-10-28","current":5.104115,"twenty":-5.590888,"median":-0.453132,"eighty":15.544643,"marketCap":10564802899},{"date":"2022-11-04","current":5.397021,"twenty":-5.569928,"median":-0.451715,"eighty":15.418337,"marketCap":11171078520},{"date":"2022-11-11","current":5.399921,"twenty":-5.492436,"median":-0.440718,"eighty":15.418337,"marketCap":11177081249},{"date":"2022-11-18","current":4.954761,"twenty":-5.39423,"median":-0.435525,"eighty":15.418337,"marketCap":10255662359},{"date":"2022-11-25","current":5.404271,"twenty":-5.329286,"median":-0.42581,"eighty":15.418337,"marketCap":11186085342},{"date":"2022-12-02","current":4.991012,"twenty":-5.261069,"median":-0.419334,"eighty":15.418337,"marketCap":10330696471},{"date":"2022-12-09","current":4.612554,"twenty":-5.178034,"median":-0.399906,"eighty":15.418337,"marketCap":9547340347},{"date":"2022-12-16","current":4.922861,"twenty":-5.064955,"median":-0.386093,"eighty":15.418337,"marketCap":10189632341},{"date":"2022-12-23","current":4.919961,"twenty":-5.024825,"median":-0.37492,"eighty":15.418337,"marketCap":10183629612},{"date":"2022-12-30","current":4.493651,"twenty":-4.998106,"median":-0.367472,"eighty":15.418337,"marketCap":9301228461},{"date":"2023-01-06","current":4.089092,"twenty":-4.918174,"median":-0.362506,"eighty":15.418337,"marketCap":8463847777},{"date":"2023-01-13","current":4.312397,"twenty":-4.852084,"median":-0.356298,"eighty":15.418337,"marketCap":8926057904},{"date":"2023-01-20","current":4.263096,"twenty":-4.806949,"median":-0.341401,"eighty":15.418337,"marketCap":8824011512},{"date":"2023-01-27","current":4.245695,"twenty":-4.671541,"median":1.021102,"eighty":15.418337,"marketCap":8787995138},{"date":"2023-02-03","current":3.98469,"twenty":-4.599856,"median":1.058459,"eighty":15.418337,"marketCap":8247749536},{"date":"2023-02-10","current":4.107942,"twenty":-4.556047,"median":1.099967,"eighty":15.418337,"marketCap":8502865515},{"date":"2023-02-17","current":3.923138,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":7449141453},{"date":"2023-02-24","current":4.277667,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":8122310003},{"date":"2023-03-03","current":4.245013,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":8060307637},{"date":"2023-03-10","current":3.638583,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":6908835117},{"date":"2023-03-17","current":3.372686,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":6403958705},{"date":"2023-03-24","current":3.377351,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":6412816186},{"date":"2023-03-31","current":3.590379,"twenty":-4.542772,"median":1.11657,"eighty":15.41533,"marketCap":6817307814},{"date":"2023-04-06","current":3.73188,"twenty":-4.542772,"median":1.11657,"eighty":15.41533,"marketCap":7085984736},{"date":"2023-04-14","current":3.697671,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":7021029875},{"date":"2023-04-21","current":3.534401,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":6711018043},{"date":"2023-04-28","current":2.888077,"twenty":-4.545427,"median":1.108269,"eighty":15.117609,"marketCap":6551952463},{"date":"2023-05-05","current":2.659201,"twenty":-4.548082,"median":1.104118,"eighty":14.816881,"marketCap":6032718484},{"date":"2023-05-12","current":2.767685,"twenty":-4.548082,"median":1.104118,"eighty":14.372435,"marketCap":6278829388},{"date":"2023-05-19","current":3.136798,"twenty":-4.548082,"median":1.104118,"eighty":14.128213,"marketCap":7116206730},{"date":"2023-05-26","current":2.982009,"twenty":-4.548082,"median":1.104118,"eighty":13.907023,"marketCap":6765048489},{"date":"2023-06-02","current":2.667139,"twenty":-4.548082,"median":1.104118,"eighty":13.698676,"marketCap":6050726599},{"date":"2023-06-09","current":2.897338,"twenty":-4.548082,"median":1.104118,"eighty":13.458901,"marketCap":6572961931},{"date":"2023-06-16","current":2.878816,"twenty":-4.548082,"median":1.104118,"eighty":13.340376,"marketCap":6530942996},{"date":"2023-06-23","current":2.881462,"twenty":-4.550737,"median":1.099967,"eighty":13.158401,"marketCap":6536945701},{"date":"2023-06-30","current":3.025668,"twenty":-4.553392,"median":1.099967,"eighty":13.126788,"marketCap":6864093121},{"date":"2023-07-07","current":2.897338,"twenty":-4.553392,"median":1.099967,"eighty":12.843338,"marketCap":6572961931},{"date":"2023-07-14","current":3.114308,"twenty":-4.553392,"median":1.099967,"eighty":12.770057,"marketCap":7065183737},{"date":"2023-07-21","current":3.277035,"twenty":-4.553392,"median":1.099967,"eighty":12.70952,"marketCap":7434350092},{"date":"2023-07-28","current":5.371542,"twenty":-4.553392,"median":1.099967,"eighty":12.659349,"marketCap":7629748367},{"date":"2023-08-04","current":5.828334,"twenty":-4.553392,"median":1.099967,"eighty":12.556903,"marketCap":8278577362},{"date":"2023-08-11","current":5.902351,"twenty":-4.553392,"median":1.099967,"eighty":12.498363,"marketCap":8383711690},{"date":"2023-08-18","current":5.864285,"twenty":-4.553392,"median":1.099967,"eighty":12.337377,"marketCap":8329642607},{"date":"2023-08-25","current":5.521691,"twenty":-4.553392,"median":1.099967,"eighty":12.278836,"marketCap":7843020861},{"date":"2023-09-01","current":5.851597,"twenty":-4.553392,"median":1.099967,"eighty":12.116898,"marketCap":8311619579},{"date":"2023-09-08","current":5.640119,"twenty":-4.553392,"median":1.099967,"eighty":12.005383,"marketCap":8011235785},{"date":"2023-09-15","current":5.781809,"twenty":-4.553392,"median":1.099967,"eighty":11.90024,"marketCap":8212492927},{"date":"2023-09-22","current":5.086046,"twenty":-4.553392,"median":1.099967,"eighty":11.683583,"marketCap":7224230245},{"date":"2023-09-29","current":5.382115,"twenty":-4.553392,"median":1.099967,"eighty":11.415947,"marketCap":7644767557},{"date":"2023-10-06","current":5.1939,"twenty":-4.553392,"median":1.099967,"eighty":11.212963,"marketCap":7377425980},{"date":"2023-10-13","current":5.781809,"twenty":-4.553392,"median":1.099967,"eighty":10.836069,"marketCap":8212492927},{"date":"2023-10-20","current":5.997516,"twenty":-4.553392,"median":1.099967,"eighty":10.664017,"marketCap":8518884397},{"date":"2023-10-27","current":10.082556,"twenty":-4.557375,"median":1.079213,"eighty":10.552503,"marketCap":8857031680},{"date":"2023-11-03","current":10.411001,"twenty":-4.557375,"median":1.079213,"eighty":10.146192,"marketCap":9145553920},{"date":"2023-11-10","current":8.960372,"twenty":-4.557375,"median":1.079213,"eighty":9.897077,"marketCap":7871247360},{"date":"2023-11-17","current":8.731145,"twenty":-4.557375,"median":1.079213,"eighty":9.701802,"marketCap":7669882880},{"date":"2023-11-24","current":8.597714,"twenty":-4.557375,"median":1.079213,"eighty":9.275708,"marketCap":7552670720},{"date":"2023-12-01","current":8.08452,"twenty":-4.557375,"median":1.079213,"eighty":8.89742,"marketCap":7101854720},{"date":"2023-12-08","current":7.184719,"twenty":-4.556047,"median":1.08959,"eighty":8.610031,"marketCap":6311424000},{"date":"2023-12-15","current":7.482372,"twenty":-4.556047,"median":1.08959,"eighty":8.19058,"marketCap":6572897280},{"date":"2023-12-22","current":7.786867,"twenty":-4.556047,"median":1.08959,"eighty":7.741706,"marketCap":6840381440},{"date":"2023-12-29","current":7.845029,"twenty":-4.557375,"median":1.079213,"eighty":7.706125,"marketCap":6891473920},{"date":"2024-01-05","current":7.660279,"twenty":-4.558702,"median":1.072987,"eighty":7.658911,"marketCap":6729180160},{"date":"2024-01-12","current":7.783446,"twenty":-4.558702,"median":1.072987,"eighty":7.658911,"marketCap":6837376000},{"date":"2024-01-19","current":7.492636,"twenty":-4.56003,"median":1.066761,"eighty":7.523428,"marketCap":6581913600},{"date":"2024-01-26","current":7.800553,"twenty":-4.558702,"median":1.072987,"eighty":7.492636,"marketCap":6852403200},{"date":"2024-02-02","current":7.58159,"twenty":-4.558702,"median":1.072987,"eighty":7.492636,"marketCap":6660055040},{"date":"2024-02-09","current":7.400261,"twenty":-4.558702,"median":1.072987,"eighty":7.422841,"marketCap":6500766720},{"date":"2024-02-16","current":29.392182,"twenty":-4.558702,"median":1.072987,"eighty":7.366732,"marketCap":7139919360},{"date":"2024-02-23","current":32.10396,"twenty":-4.558702,"median":1.072987,"eighty":7.366732,"marketCap":7798661920},{"date":"2024-03-01","current":32.116457,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":7801697600},{"date":"2024-03-08","current":33.091198,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":8038480640},{"date":"2024-03-15","current":32.716297,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":7947410240},{"date":"2024-03-22","current":33.578568,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":8156872160},{"date":"2024-03-28","current":35.890453,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":8718472960},{"date":"2024-04-05","current":36.190373,"twenty":-4.558702,"median":1.072987,"eighty":7.366732,"marketCap":8791329280},{"date":"2024-04-12","current":37.714968,"twenty":-4.558702,"median":1.072987,"eighty":7.366732,"marketCap":9161682240},{"date":"2024-04-19","current":36.065406,"twenty":-4.558702,"median":1.072987,"eighty":7.366732,"marketCap":8760972480},{"date":"2024-04-26","current":157.638961,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":10377845730},{"date":"2024-05-03","current":154.145315,"twenty":-4.557375,"median":1.079213,"eighty":7.418051,"marketCap":10147848550},{"date":"2024-05-10","current":162.360104,"twenty":-4.557375,"median":1.079213,"eighty":7.492636,"marketCap":10688652730},{"date":"2024-05-17","current":161.22703,"twenty":-4.557375,"median":1.079213,"eighty":7.574747,"marketCap":10614059050},{"date":"2024-05-24","current":158.205498,"twenty":-4.557375,"median":1.079213,"eighty":7.706125,"marketCap":10415142570},{"date":"2024-05-31","current":165.759327,"twenty":-4.557375,"median":1.079213,"eighty":7.751286,"marketCap":10912433770},{"date":"2024-06-07","current":160.849338,"twenty":-4.557375,"median":1.079213,"eighty":7.797816,"marketCap":10589194490},{"date":"2024-06-14","current":161.038184,"twenty":-4.558702,"median":1.072987,"eighty":7.847767,"marketCap":10601626770},{"date":"2024-06-21","current":153.29551,"twenty":-4.56003,"median":1.066761,"eighty":8.019515,"marketCap":10091903290},{"date":"2024-06-28","current":154.003681,"twenty":-4.56003,"median":1.060535,"eighty":8.090678,"marketCap":10138524340},{"date":"2024-07-05","current":157.214058,"twenty":-4.56003,"median":1.060535,"eighty":8.429386,"marketCap":10349873100},{"date":"2024-07-12","current":153.342721,"twenty":-4.56003,"median":1.060535,"eighty":8.751673,"marketCap":10095011360},{"date":"2024-07-15","current":153.720413,"twenty":-4.56003,"median":1.060535,"eighty":8.787938,"marketCap":10119875920},{"date":"2024-08-02","current":107.474372,"twenty":-4.587251,"median":-0.328986,"eighty":9.058905,"marketCap":8947671390},{"date":"2024-08-09","current":99.181251,"twenty":-4.587251,"median":-0.328986,"eighty":9.525251,"marketCap":8257235850},{"date":"2024-08-16","current":104.000227,"twenty":-4.587251,"median":-0.328986,"eighty":9.819831,"marketCap":8658434880},{"date":"2024-08-23","current":100.451368,"twenty":-4.587251,"median":-0.328986,"eighty":10.103768,"marketCap":8362978230},{"date":"2024-08-30","current":100.488725,"twenty":-4.587251,"median":-0.328986,"eighty":10.453811,"marketCap":8366088300},{"date":"2024-09-06","current":94.62377,"twenty":-4.587251,"median":-0.328986,"eighty":10.671664,"marketCap":7877807310},{"date":"2024-09-13","current":99.255964,"twenty":-4.587251,"median":-0.328986,"eighty":10.855823,"marketCap":8263455990},{"date":"2024-09-20","current":101.796199,"twenty":-4.587251,"median":-0.328986,"eighty":11.396193,"marketCap":8474940750},{"date":"2024-09-27","current":103.514594,"twenty":-4.587251,"median":-0.328986,"eighty":11.751128,"marketCap":8618003970},{"date":"2024-10-04","current":113.040476,"twenty":-4.587251,"median":-0.328986,"eighty":12.01303,"marketCap":9411071820},{"date":"2024-10-11","current":107.773224,"twenty":-4.587251,"median":-0.328986,"eighty":12.295322,"marketCap":8972551950},{"date":"2024-10-18","current":101.982981,"twenty":-4.587251,"median":-0.328986,"eighty":12.533008,"marketCap":8490491100},{"date":"2024-10-25","current":103.439881,"twenty":-4.587251,"median":-0.328986,"eighty":12.721627,"marketCap":8611783830},{"date":"2024-10-31","current":195.042327,"twenty":-4.587251,"median":-0.328986,"eighty":12.780253,"marketCap":8777294820},{"date":"2024-11-08","current":198.237231,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":8921071880},{"date":"2024-11-15","current":210.268371,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":9462497240},{"date":"2024-11-22","current":230.942571,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":10392877600},{"date":"2024-11-29","current":226.033313,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":10171951160},{"date":"2024-12-06","current":219.602876,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":9882568640},{"date":"2024-12-13","current":228.522515,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":10283970200},{"date":"2024-12-20","current":213.379873,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":9602521040},{"date":"2024-12-27","current":226.863047,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":10209290840},{"date":"2025-01-03","current":245.946924,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":11068103480},{"date":"2025-01-10","current":261.781011,"twenty":-4.590234,"median":-0.335194,"eighty":12.745842,"marketCap":11780669040},{"date":"2025-01-17","current":280.519165,"twenty":-4.590234,"median":-0.335194,"eighty":12.745842,"marketCap":12623923480},{"date":"2025-01-24","current":280.380876,"twenty":-4.590234,"median":-0.335194,"eighty":12.745842,"marketCap":12617700200},{"date":"2025-01-31","current":261.711866,"twenty":-4.590234,"median":-0.335194,"eighty":12.745842,"marketCap":11777557400},{"date":"2025-02-07","current":264.823368,"twenty":-4.590234,"median":-0.335194,"eighty":12.745842,"marketCap":11917581200},{"date":"2025-02-14","current":218.325184,"twenty":-4.590234,"median":2.659201,"eighty":12.800644,"marketCap":12493877000},{"date":"2025-02-21","current":214.845032,"twenty":-4.590234,"median":2.734611,"eighty":13.063182,"marketCap":12294721800},{"date":"2025-02-28","current":193.474721,"twenty":-4.590234,"median":2.775623,"eighty":13.458901,"marketCap":11071784400},{"date":"2025-03-07","current":183.686793,"twenty":-4.591726,"median":2.815974,"eighty":23.961009,"marketCap":10511660400},{"date":"2025-03-14","current":197.770534,"twenty":-4.591726,"median":2.868893,"eighty":31.704066,"marketCap":11317616600},{"date":"2025-03-21","current":222.78413,"twenty":-4.591726,"median":2.886754,"eighty":32.088964,"marketCap":12749044600},{"date":"2025-03-28","current":214.953787,"twenty":-4.591726,"median":2.914537,"eighty":32.576335,"marketCap":12300945400},{"date":"2025-04-04","current":210.929861,"twenty":-4.591726,"median":2.970763,"eighty":33.261152,"marketCap":12070672200},{"date":"2025-04-11","current":173.5726,"twenty":-4.590234,"median":3.020376,"eighty":33.638552,"marketCap":9932865600},{"date":"2025-04-17","current":186.514417,"twenty":-4.590234,"median":3.041543,"eighty":35.260621,"marketCap":10673474000}],"updateTime":1744968065424}}}