美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

橋水持倉

2,224.89

+18.410.83%

漲家數：75

跌家數：21

平家數：1

市盈率：- -

高：2,248.22

開：2,206.97

低：2,206.97

收：2,206.48

成交量：11.07億

成交額：2,073.52億

市值：14.46萬億

流通市值：13.59萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

蔚來 US NIO	5.82	+7.18%	+0.3900	4,905.77萬	2.82億	143.95億
PPG工業 US PPG	102.08	+5.00%	+4.86	377.34萬	3.85億	229.07億
艾利科技 US ALGN	180.86	+4.43%	+7.68	144.25萬	2.59億	128.92億
勞氏 US LOW	234.25	+4.28%	+9.62	383.06萬	8.99億	1,314.03億
霍頓房屋 US DHI	138.82	+4.28%	+5.70	303.98萬	4.22億	404.10億
Aptiv PLC US APTV	70.98	+4.23%	+2.88	188.69萬	1.34億	151.01億
威富集團 US VFC	16.94	+4.05%	+0.6600	750.31萬	1.27億	66.19億
杜邦 US DD	44.14	+4.01%	+1.70	573.73萬	2.54億	180.53億
Trane技術 US TT	424.94	+3.55%	+14.58	109.02萬	4.65億	942.26億
台灣ETF-iShares MSCI US EWT	72.16	+3.47%	+2.42	1,025.03萬	7.38億	77.07億
宣偉公司 US SHW	313.95	+3.43%	+10.42	196.29萬	6.17億	778.26億
萊納建築公司 US LEN	93.46	+3.21%	+2.91	380.80萬	3.57億	230.85億
家得寶 US HD	330.9	+3.16%	+10.15	580.62萬	19.27億	3,294.15億
iShares Core MSCI Emerging Markets ETF US IEMG	70.46	+3.06%	+2.09	2,318.43萬	16.29億	1,368.90億
新興市場ETF-iShares MSCI US EEM	57.31	+3.00%	+1.67	6,119.34萬	35.05億	265.63億
阿里巴巴 US BABA	126.06	+2.98%	+3.65	1,558.39萬	19.57億	3,007.94億
百特國際 US BAX	16.61	+2.85%	+0.4600	1,107.79萬	1.84億	85.38億
江森自控 US JCI	133.27	+2.75%	+3.57	289.92萬	3.88億	814.46億
泰森食品 US TSN	59.7	+2.61%	+1.52	325.08萬	1.93億	210.77億
EAFE指數ETF-Vanguard MSCI US VEA	63.66	+2.61%	+1.62	3,001.58萬	19.11億	2,032.59億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4504?ccPage=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"橋水持倉","latestPrice":2224.8926,"timestamp":1774295999999,"preClose":2206.4802,"halted":0,"volume":1106544498,"delay":0,"changeRate":0.008345,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":18.412354,"latestTime":"03-23 16:00:00 EDT","open":2206.972,"high":2248.216,"low":2206.972,"amount":207351949927.95193,"amplitude":0.018692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774339200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.00749,"peRate":22.576627,"turnoverRate":0.012646,"increases":75,"decrements":21,"flats":0,"marketCap":14461074283328,"floatMarketCap":13594653773376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2248.216,"amplitude":0.018692,"preClose":2206.4802,"low":2206.972,"pbRate":"4.00749","latestPrice":2224.8926,"volume":1106544498,"delay":0,"open":2206.972,"prevYearClose":2387.4636,"prevWeekClose":2206.4802,"prevMonthClose":2371.9434,"prevQuarterClose":2387.4636,"fiveDayClose":2283.8135,"twentyDayClose":2356.4968,"sixtyDayClose":2404.21,"secType":"PLATE","market":"US","turnoverRate":0.012646,"peRate":22.576627,"marketCap":14461074283328,"floatMarketCap":13594653773376,"timestamp":1774295999999,"nameCN":"橋水持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":75,"down":21,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NIO","nameCN":"蔚來","changeRate":0.071823,"change":0.39,"latestPrice":5.82,"close":5.82,"volume":49057681,"market":"US","high":5.83,"low":5.6,"preClose":5.43,"open":5.62,"turnoverRate":0.027654,"peRate":0,"amplitude":0.042357,"marketValue":14395492618.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.034826,"changeRate20Day":0.100189,"changeRate60Day":0.190184,"changeRateWTD":0.071823,"changeRateMTD":0.195072,"changeRateQTD":0.141176,"changeRateYTD":0.141176,"amount":281911836.017077,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.460904,"volumeRatio":1.164173,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":-0.001167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10324679994.18,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.82,"preClose":5.82,"latestTime":"19:59 EDT","volume":1566643,"amount":9111355.4042,"timestamp":1774310384783,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.63,"preClose":5.43,"latestTime":"09:29 EDT","volume":2061979,"amount":11438893.661036,"timestamp":1774272579238,"change":0.20000000000000018,"changeRate":0.036832412523020296},"postHourTrading":{"tag":"盘后","latestPrice":5.82,"preClose":5.82,"latestTime":"19:59 EDT","volume":1566643,"amount":9111355.4042,"timestamp":1774310384783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.730000019073486,"preClose":5.820000171661377,"latestTime":"20260324 01:04 EDT","volume":264484,"amount":1515539.075732,"timestamp":1774328672089,"change":-0.09000015258789062,"changeRate":-0.015463943287513543},"impliedVol":0.6666,"impliedVolPercentile":0.1833},{"symbol":"PPG","nameCN":"PPG工業","changeRate":0.04999,"change":4.86,"latestPrice":102.08,"close":102.08,"volume":3773366,"market":"US","high":103.14,"low":99.68,"preClose":97.22,"open":100.02,"turnoverRate":0.016815,"peRate":14.704662,"amplitude":0.035589,"marketValue":22906752000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.43,"week52Low":90.24,"changeRate5Day":-0.013243,"changeRate20Day":-0.18564,"changeRate60Day":-0.005747,"changeRateWTD":0.04999,"changeRateMTD":-0.171899,"changeRateQTD":-0.003709,"changeRateYTD":-0.003709,"amount":384717337.520966,"eps":6.942016,"lyrEps":6.964206,"lyrPeRate":14.657809,"pbRate":2.884618,"volumeRatio":1.58594,"roa":0.063928,"roe":0.21077,"changeRate5Min":-0.002734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.78,"divideRate":0.027234,"floatMarketCap":22906752000,"shortable":3,"shares":224400000,"floatShares":224400000,"hourTrading":{"tag":"盘后","latestPrice":102.08,"preClose":102.08,"latestTime":"18:52 EDT","volume":99882,"amount":10195965.7,"timestamp":1774306325481,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":102,"preClose":97.22,"latestTime":"09:26 EDT","volume":535,"amount":52770.11555,"timestamp":1774272399803,"change":4.780000000000001,"changeRate":0.04916683809915656},"postHourTrading":{"tag":"盘后","latestPrice":102.08,"preClose":102.08,"latestTime":"18:52 EDT","volume":99882,"amount":10195965.7,"timestamp":1774306325481,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102,"preClose":102.08000183105469,"latestTime":"20260323 21:17 EDT","volume":7,"amount":714,"timestamp":1774315079953,"change":-0.0800018310546875,"changeRate":-0.0007837169829512035},"impliedVol":0.3854,"impliedVolPercentile":0.9283},{"symbol":"ALGN","nameCN":"艾利科技","changeRate":0.044347,"change":7.68,"latestPrice":180.86,"close":180.86,"volume":1442494,"market":"US","high":182.16,"low":176.36,"preClose":173.18,"open":178,"turnoverRate":0.021341,"peRate":32.010619,"amplitude":0.033491,"marketValue":12892086393.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.305,"week52Low":122,"changeRate5Day":0.067335,"changeRate20Day":-0.002207,"changeRate60Day":0.153738,"changeRateWTD":0.044347,"changeRateMTD":-0.048606,"changeRateQTD":0.158245,"changeRateYTD":0.158245,"amount":259465614.793213,"eps":5.65,"lyrEps":5.627388,"lyrPeRate":32.139245,"pbRate":3.183902,"volumeRatio":0.799972,"roa":0.069378,"roe":0.103871,"changeRate5Min":-0.002317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12224954079.900002,"shortable":3,"shares":71282132,"floatShares":67593465,"hourTrading":{"tag":"盘后","latestPrice":180.86,"preClose":180.86,"latestTime":"19:56 EDT","volume":26035,"amount":4708683.23,"timestamp":1774310199458,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":178,"preClose":173.18,"latestTime":"09:29 EDT","volume":456,"amount":81033.77184,"timestamp":1774272599909,"change":4.819999999999993,"changeRate":0.027832313200138542},"postHourTrading":{"tag":"盘后","latestPrice":180.86,"preClose":180.86,"latestTime":"19:56 EDT","volume":26035,"amount":4708683.23,"timestamp":1774310199458,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":180.86000061035156,"preClose":180.86000061035156,"latestTime":"20260324 01:05 EDT","volume":0,"amount":0,"timestamp":1774328724058,"change":0,"changeRate":0},"impliedVol":0.491,"impliedVolPercentile":0.6295},{"symbol":"LOW","nameCN":"勞氏","changeRate":0.042826,"change":9.62,"latestPrice":234.25,"close":234.25,"volume":3830601,"market":"US","high":236.75,"low":230.16,"preClose":224.63,"open":231.56,"turnoverRate":0.00685,"peRate":19.767932,"amplitude":0.029337,"marketValue":131402878802.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.032465,"changeRate20Day":-0.146195,"changeRate60Day":-0.032624,"changeRateWTD":0.042826,"changeRateMTD":-0.114601,"changeRateQTD":-0.028653,"changeRateYTD":-0.028653,"amount":899311148.341415,"eps":11.85,"lyrEps":11.85,"lyrPeRate":19.767932,"pbRate":-13.250265,"volumeRatio":1.293899,"roa":0.130506,"roe":6.578293,"changeRate5Min":-0.000853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.020277,"floatMarketCap":130996246804,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":235.2,"preClose":234.25,"latestTime":"19:59 EDT","volume":379247,"amount":88838595.5678,"timestamp":1774310377065,"change":0.9499999999999886,"changeRate":0.004055496264674444},"preHourTrading":{"tag":"盘前","latestPrice":231.34,"preClose":224.63,"latestTime":"09:27 EDT","volume":4256,"amount":977224.75648,"timestamp":1774272469235,"change":6.710000000000008,"changeRate":0.029871343987891236},"postHourTrading":{"tag":"盘后","latestPrice":235.2,"preClose":234.25,"latestTime":"19:59 EDT","volume":379247,"amount":88838595.5678,"timestamp":1774310377065,"change":0.9499999999999886,"changeRate":0.004055496264674444},"overnightTrading":{"tag":"夜盘","latestPrice":233.25999450683594,"preClose":234.25,"latestTime":"20260324 00:18 EDT","volume":14,"amount":3269,"timestamp":1774325932092,"change":-0.9900054931640625,"changeRate":-0.004226277452141142},"impliedVol":0.3275,"impliedVolPercentile":0.8088},{"symbol":"DHI","nameCN":"霍頓房屋","changeRate":0.042819,"change":5.7,"latestPrice":138.82,"close":138.82,"volume":3039840,"market":"US","high":140.29,"low":136.23,"preClose":133.12,"open":136.86,"turnoverRate":0.011692,"peRate":12.579427,"amplitude":0.030499,"marketValue":40410437865.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.545,"week52Low":110.44,"changeRate5Day":-0.023014,"changeRate20Day":-0.154825,"changeRate60Day":-0.039108,"changeRateWTD":0.042819,"changeRateMTD":-0.134485,"changeRateQTD":-0.036173,"changeRateYTD":-0.036173,"amount":421709986.186523,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":11.945212,"pbRate":1.684084,"volumeRatio":0.947173,"roa":0.078248,"roe":0.134766,"changeRate5Min":0.00018,"earningDate":1776700800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.011886,"floatMarketCap":36093200000,"shortable":3,"shares":291099538,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":138.82,"preClose":138.82,"latestTime":"19:50 EDT","volume":168148,"amount":23342008.396,"timestamp":1774309809110,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":136.09,"preClose":133.12,"latestTime":"09:26 EDT","volume":1109,"amount":150565.61409,"timestamp":1774272401823,"change":2.969999999999999,"changeRate":0.022310697115384606},"postHourTrading":{"tag":"盘后","latestPrice":138.82,"preClose":138.82,"latestTime":"19:50 EDT","volume":168148,"amount":23342008.396,"timestamp":1774309809110,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.16000366210938,"preClose":138.82000732421875,"latestTime":"20260324 00:27 EDT","volume":6,"amount":811,"timestamp":1774326435882,"change":-3.660003662109375,"changeRate":-0.026365102067465784},"impliedVol":0.4061,"impliedVolPercentile":0.7968},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.042291,"change":2.88,"latestPrice":70.98,"close":70.98,"volume":1886900,"market":"US","high":71.37,"low":69.5073,"preClose":68.1,"open":70.24,"turnoverRate":0.008943,"peRate":94.64,"amplitude":0.027352,"marketValue":15100881502.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.93,"week52Low":47.19,"changeRate5Day":-0.008244,"changeRate20Day":-0.076623,"changeRate60Day":-0.070456,"changeRateWTD":0.042291,"changeRateMTD":-0.034811,"changeRateQTD":-0.067157,"changeRateYTD":-0.067157,"amount":133766773.786926,"eps":0.75,"lyrEps":0.75,"lyrPeRate":94.64,"pbRate":1.640152,"volumeRatio":0.569637,"roa":0.059071,"roe":0.019479,"changeRate5Min":-0.000845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14976780000,"shortable":3,"shares":212748401,"floatShares":211000000,"hourTrading":{"tag":"盘后","latestPrice":70.9179,"preClose":70.98,"latestTime":"19:25 EDT","volume":309389,"amount":21957104.1609,"timestamp":1774308319580,"change":-0.06210000000000093,"changeRate":-0.0008748943364328111},"preHourTrading":{"tag":"盘前","latestPrice":68.46,"preClose":68.1,"latestTime":"08:03 EDT","volume":66,"amount":4513.309944,"timestamp":1774267430026,"change":0.35999999999999943,"changeRate":0.005286343612334794},"postHourTrading":{"tag":"盘后","latestPrice":70.9179,"preClose":70.98,"latestTime":"19:25 EDT","volume":309389,"amount":21957104.1609,"timestamp":1774308319580,"change":-0.06210000000000093,"changeRate":-0.0008748943364328111},"overnightTrading":{"tag":"夜盘","latestPrice":72.05000305175781,"preClose":70.9800033569336,"latestTime":"20260324 00:25 EDT","volume":4,"amount":285,"timestamp":1774326357158,"change":1.0699996948242188,"changeRate":0.015074663908418894},"impliedVol":0.4116,"impliedVolPercentile":0.6414},{"symbol":"VFC","nameCN":"威富集團","changeRate":0.040541,"change":0.66,"latestPrice":16.94,"close":16.94,"volume":7503122,"market":"US","high":17.27,"low":16.505,"preClose":16.28,"open":16.95,"turnoverRate":0.019377,"peRate":29.641295,"amplitude":0.04699,"marketValue":6618877400.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.92,"week52Low":9.41,"changeRate5Day":0.056769,"changeRate20Day":-0.139228,"changeRate60Day":-0.080846,"changeRateWTD":0.040541,"changeRateMTD":-0.127703,"changeRateQTD":-0.063053,"changeRateYTD":-0.063053,"amount":127323252.535084,"eps":0.5715,"lyrEps":-0.487511,"lyrPeRate":0,"pbRate":3.709212,"volumeRatio":1.299444,"roa":0.033718,"roe":0.129267,"changeRate5Min":-0.003822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.021251,"floatMarketCap":6559455404.040001,"shortable":3,"shares":390724758,"floatShares":387216966,"hourTrading":{"tag":"盘后","latestPrice":16.94,"preClose":16.94,"latestTime":"19:16 EDT","volume":72363,"amount":1226451.644,"timestamp":1774307769288,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.9,"preClose":16.28,"latestTime":"09:29 EDT","volume":7864,"amount":133201.210536,"timestamp":1774272572178,"change":0.6199999999999974,"changeRate":0.03808353808353793},"postHourTrading":{"tag":"盘后","latestPrice":16.94,"preClose":16.94,"latestTime":"19:16 EDT","volume":72363,"amount":1226451.644,"timestamp":1774307769288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.940000534057617,"preClose":16.940000534057617,"latestTime":"20260324 01:05 EDT","volume":0,"amount":0,"timestamp":1774328724025,"change":0,"changeRate":0},"impliedVol":0.5841,"impliedVolPercentile":0.3028},{"symbol":"DD","nameCN":"杜邦","changeRate":0.040057,"change":1.7,"latestPrice":44.14,"close":44.14,"volume":5737338,"market":"US","high":44.97,"low":43.48,"preClose":42.44,"open":43.84,"turnoverRate":0.014062,"peRate":0,"amplitude":0.035108,"marketValue":18053260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.4,"week52Low":33.335,"changeRate5Day":-0.027753,"changeRate20Day":-0.11861,"changeRate60Day":0.075536,"changeRateWTD":0.040057,"changeRateMTD":-0.117906,"changeRateQTD":0.09801,"changeRateYTD":0.09801,"amount":254141022.846176,"eps":-1.86,"lyrEps":-1.86,"lyrPeRate":0,"pbRate":1.297023,"volumeRatio":1.170332,"roa":0.018574,"roe":0.005172,"changeRate5Min":-0.001131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.43,"divideRate":0.032397,"floatMarketCap":18009120000,"shortable":3,"shares":409000000,"floatShares":408000000,"hourTrading":{"tag":"盘后","latestPrice":44.11,"preClose":44.14,"latestTime":"19:56 EDT","volume":500060,"amount":22072590.95,"timestamp":1774310198771,"change":-0.030000000000001137,"changeRate":-0.0006796556411418472},"preHourTrading":{"tag":"盘前","latestPrice":43.4,"preClose":42.44,"latestTime":"09:28 EDT","volume":2509,"amount":109370.890343,"timestamp":1774272510125,"change":0.9600000000000009,"changeRate":0.022620169651272407},"postHourTrading":{"tag":"盘后","latestPrice":44.11,"preClose":44.14,"latestTime":"19:56 EDT","volume":500060,"amount":22072590.95,"timestamp":1774310198771,"change":-0.030000000000001137,"changeRate":-0.0006796556411418472},"overnightTrading":{"tag":"夜盘","latestPrice":44.13999938964844,"preClose":44.13999938964844,"latestTime":"20260324 01:05 EDT","volume":0,"amount":0,"timestamp":1774328724019,"change":0,"changeRate":0},"impliedVol":0.4009,"impliedVolPercentile":0.8048},{"symbol":"TT","nameCN":"Trane技術","changeRate":0.03553,"change":14.58,"latestPrice":424.94,"close":424.94,"volume":1090155,"market":"US","high":431.57,"low":417.97,"preClose":410.36,"open":418.49,"turnoverRate":0.004916,"peRate":32.736756,"amplitude":0.033142,"marketValue":94225772359.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479.37,"week52Low":298.15,"changeRate5Day":0.008161,"changeRate20Day":-0.076097,"changeRate60Day":0.07924,"changeRateWTD":0.03553,"changeRateMTD":-0.080853,"changeRateQTD":0.091829,"changeRateYTD":0.091829,"amount":464905462.582397,"eps":12.980516,"lyrEps":12.977323,"lyrPeRate":32.744812,"pbRate":10.983049,"volumeRatio":0.717162,"roa":0.116419,"roe":0.369559,"changeRate5Min":-0.00257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008848,"floatMarketCap":94225772359.76,"shortable":3,"shares":221739004,"floatShares":221739004,"hourTrading":{"tag":"盘后","latestPrice":424.94,"preClose":424.94,"latestTime":"17:33 EDT","volume":35615,"amount":15134360.92,"timestamp":1774301610520,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":421.01,"preClose":410.36,"latestTime":"09:01 EDT","volume":688,"amount":289383.8768,"timestamp":1774270879487,"change":10.649999999999977,"changeRate":0.025952821912467047},"postHourTrading":{"tag":"盘后","latestPrice":424.94,"preClose":424.94,"latestTime":"17:33 EDT","volume":35615,"amount":15134360.92,"timestamp":1774301610520,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":424.94000244140625,"preClose":424.94000244140625,"latestTime":"20260324 01:05 EDT","volume":0,"amount":0,"timestamp":1774328724022,"change":0,"changeRate":0},"impliedVol":0.3229,"impliedVolPercentile":0.761},{"symbol":"EWT","nameCN":"台灣ETF-iShares MSCI","changeRate":0.0347,"change":2.42,"latestPrice":72.16,"close":72.16,"volume":10250280,"market":"US","high":72.62,"low":70.93,"preClose":69.74,"open":71.45,"turnoverRate":0.095976,"peRate":12.125232,"amplitude":0.024233,"marketValue":7706688000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.25,"week52Low":39.44,"changeRate5Day":0.001805,"changeRate20Day":-0.013938,"changeRate60Day":0.15456,"changeRateWTD":0.0347,"changeRateMTD":-0.046386,"changeRateQTD":0.135841,"changeRateYTD":0.135841,"amount":737791571.373596,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":12.125233,"pbRate":1.264308,"volumeRatio":1.775342,"roa":0.012777,"roe":0.109053,"changeRate5Min":-0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8175,"divideRate":0.039045,"floatMarketCap":7706688000,"shortable":3,"shares":106800000,"floatShares":106800000,"hourTrading":{"tag":"盘后","latestPrice":71.98,"preClose":72.16,"latestTime":"18:39 EDT","volume":761,"amount":54832.111,"timestamp":1774305567897,"change":-0.1799999999999926,"changeRate":-0.0024944567627493432},"preHourTrading":{"tag":"盘前","latestPrice":71.26,"preClose":69.74,"latestTime":"09:28 EDT","volume":6190,"amount":438096.60005,"timestamp":1774272521508,"change":1.5200000000000102,"changeRate":0.02179523946085475},"postHourTrading":{"tag":"盘后","latestPrice":71.98,"preClose":72.16,"latestTime":"18:39 EDT","volume":761,"amount":54832.111,"timestamp":1774305567897,"change":-0.1799999999999926,"changeRate":-0.0024944567627493432},"overnightTrading":{"tag":"夜盘","latestPrice":70.36000061035156,"preClose":72.16000366210938,"latestTime":"20260324 00:56 EDT","volume":4252,"amount":295245,"timestamp":1774328214537,"change":-1.8000030517578125,"changeRate":-0.024944608653103207},"impliedVol":0.3461,"impliedVolPercentile":0.8924},{"symbol":"SHW","nameCN":"宣偉公司","changeRate":0.034329,"change":10.42,"latestPrice":313.95,"close":313.95,"volume":1962864,"market":"US","high":318.54,"low":306.265,"preClose":303.53,"open":306.49,"turnoverRate":0.008529,"peRate":30.690152,"amplitude":0.040441,"marketValue":77826168406.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.65,"week52Low":301.58,"changeRate5Day":-0.027145,"changeRate20Day":-0.138139,"changeRate60Day":-0.031168,"changeRateWTD":0.034329,"changeRateMTD":-0.134146,"changeRateQTD":-0.031108,"changeRateYTD":-0.031108,"amount":617059555.910156,"eps":10.229666,"lyrEps":10.26,"lyrPeRate":30.599415,"pbRate":16.924987,"volumeRatio":0.992941,"roa":0.096137,"roe":0.593907,"changeRate5Min":-0.001622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.010065,"floatMarketCap":72249877354.2,"shortable":3,"shares":247893513,"floatShares":230131796,"hourTrading":{"tag":"盘后","latestPrice":313.95,"preClose":313.95,"latestTime":"19:46 EDT","volume":75758,"amount":23784168.3112,"timestamp":1774309587946,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":305.99,"preClose":303.53,"latestTime":"09:28 EDT","volume":1561,"amount":482507.48833,"timestamp":1774272493052,"change":2.4600000000000364,"changeRate":0.008104635456132957},"postHourTrading":{"tag":"盘后","latestPrice":313.95,"preClose":313.95,"latestTime":"19:46 EDT","volume":75758,"amount":23784168.3112,"timestamp":1774309587946,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":313.95001220703125,"preClose":313.95001220703125,"latestTime":"20260324 01:05 EDT","volume":0,"amount":0,"timestamp":1774328724009,"change":0,"changeRate":0},"impliedVol":0.3289,"impliedVolPercentile":0.9203},{"symbol":"LEN","nameCN":"萊納建築公司","changeRate":0.032137,"change":2.91,"latestPrice":93.46,"close":93.46,"volume":3808018,"market":"US","high":94.82,"low":91.91,"preClose":90.55,"open":92.4,"turnoverRate":0.01786,"peRate":13.383645,"amplitude":0.032137,"marketValue":23084620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.235,"week52Low":89.634,"changeRate5Day":-0.025951,"changeRate20Day":-0.195697,"changeRate60Day":-0.107695,"changeRateWTD":0.032137,"changeRateMTD":-0.182756,"changeRateQTD":-0.090856,"changeRateYTD":-0.090856,"amount":356797765.393509,"eps":6.98315,"lyrEps":7.984927,"lyrPeRate":11.704553,"pbRate":1.055086,"volumeRatio":1.000289,"roa":0.043135,"roe":0.080755,"changeRate5Min":-0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0012,"divideRate":0.021412,"floatMarketCap":19926890905.32,"shortable":3,"shares":247000000,"floatShares":213213042,"hourTrading":{"tag":"盘后","latestPrice":92.64,"preClose":93.46,"latestTime":"18:55 EDT","volume":79567,"amount":7436200.57,"timestamp":1774306533171,"change":-0.8199999999999932,"changeRate":-0.00877380697624645},"preHourTrading":{"tag":"盘前","latestPrice":92.9999,"preClose":90.55,"latestTime":"09:28 EDT","volume":8820,"amount":805909.1544,"timestamp":1774272480705,"change":2.4498999999999995,"changeRate":0.027055770292655986},"postHourTrading":{"tag":"盘后","latestPrice":92.64,"preClose":93.46,"latestTime":"18:55 EDT","volume":79567,"amount":7436200.57,"timestamp":1774306533171,"change":-0.8199999999999932,"changeRate":-0.00877380697624645},"overnightTrading":{"tag":"夜盘","latestPrice":93,"preClose":93.45999908447266,"latestTime":"20260324 00:07 EDT","volume":21,"amount":1953,"timestamp":1774325241373,"change":-0.45999908447265625,"changeRate":-0.004921881970669524},"impliedVol":0.4394,"impliedVolPercentile":0.6255},{"symbol":"HD","nameCN":"家得寶","changeRate":0.031645,"change":10.15,"latestPrice":330.9,"close":330.9,"volume":5806232,"market":"US","high":334.72,"low":328.2106,"preClose":320.75,"open":331.99,"turnoverRate":0.005845,"peRate":23.25369,"amplitude":0.020294,"marketValue":329414750386.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":320.2645,"changeRate5Day":-0.034094,"changeRate20Day":-0.122258,"changeRate60Day":-0.040786,"changeRateWTD":0.031645,"changeRateMTD":-0.130857,"changeRateQTD":-0.038361,"changeRateYTD":-0.038361,"amount":1927167038.671143,"eps":14.23,"lyrEps":14.23,"lyrPeRate":23.253689,"pbRate":25.709416,"volumeRatio":1.241391,"roa":0.129774,"roe":1.455405,"changeRate5Min":0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.027894,"floatMarketCap":328681746662.69995,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":331.33,"preClose":330.9,"latestTime":"19:59 EDT","volume":555630,"amount":183859071.881,"timestamp":1774310394298,"change":0.4300000000000068,"changeRate":0.001299486249622263},"preHourTrading":{"tag":"盘前","latestPrice":331.5205,"preClose":320.75,"latestTime":"09:29 EDT","volume":30133,"amount":9862774.9773,"timestamp":1774272592256,"change":10.770500000000027,"changeRate":0.033579111457521515},"postHourTrading":{"tag":"盘后","latestPrice":331.33,"preClose":330.9,"latestTime":"19:59 EDT","volume":555630,"amount":183859071.881,"timestamp":1774310394298,"change":0.4300000000000068,"changeRate":0.001299486249622263},"overnightTrading":{"tag":"夜盘","latestPrice":328.92999267578125,"preClose":330.8999938964844,"latestTime":"20260324 01:02 EDT","volume":195,"amount":64244.90085,"timestamp":1774328520243,"change":-1.970001220703125,"changeRate":-0.005953464058749428},"impliedVol":0.3155,"impliedVolPercentile":0.8884},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.030569,"change":2.09,"latestPrice":70.46,"close":70.46,"volume":23184318,"market":"US","high":71.04,"low":69.51,"preClose":68.37,"open":69.92,"turnoverRate":0.011933,"peRate":10.126962,"amplitude":0.022378,"marketValue":136889688000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.68,"week52Low":47.29,"changeRate5Day":-0.016059,"changeRate20Day":-0.068482,"changeRate60Day":0.054159,"changeRateWTD":0.030569,"changeRateMTD":-0.082074,"changeRateQTD":0.0482,"changeRateYTD":0.0482,"amount":1628855587.872665,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":10.126962,"pbRate":1.350051,"volumeRatio":1.233979,"roa":0.014704,"roe":0.156645,"changeRate5Min":0.000071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.872213,"divideRate":0.026571,"floatMarketCap":136889687999.99998,"shortable":3,"shares":1942800000,"floatShares":1942800000,"hourTrading":{"tag":"盘后","latestPrice":70.0361,"preClose":70.46,"latestTime":"19:55 EDT","volume":94553,"amount":6663791.3443,"timestamp":1774310115472,"change":-0.42389999999998906,"changeRate":-0.006016179392563002},"preHourTrading":{"tag":"盘前","latestPrice":70,"preClose":68.37,"latestTime":"09:22 EDT","volume":118006,"amount":7966180.29942,"timestamp":1774272145174,"change":1.6299999999999955,"changeRate":0.0238408658768465},"postHourTrading":{"tag":"盘后","latestPrice":70.0361,"preClose":70.46,"latestTime":"19:55 EDT","volume":94553,"amount":6663791.3443,"timestamp":1774310115472,"change":-0.42389999999998906,"changeRate":-0.006016179392563002},"overnightTrading":{"tag":"夜盘","latestPrice":69.56999969482422,"preClose":70.45999908447266,"latestTime":"20260324 01:00 EDT","volume":137,"amount":9504,"timestamp":1774328403451,"change":-0.8899993896484375,"changeRate":-0.012631271660697021},"impliedVol":0.2956,"impliedVolPercentile":0.9522},{"symbol":"EEM","nameCN":"新興市場ETF-iShares MSCI","changeRate":0.030014,"change":1.67,"latestPrice":57.31,"close":57.31,"volume":61193446,"market":"US","high":57.84,"low":56.56,"preClose":55.64,"open":56.885,"turnoverRate":0.132025,"peRate":7.825096,"amplitude":0.023005,"marketValue":26563185000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.96,"week52Low":38.19,"changeRate5Day":-0.018328,"changeRate20Day":-0.070397,"changeRate60Day":0.055238,"changeRateWTD":0.030014,"changeRateMTD":-0.084212,"changeRateQTD":0.047523,"changeRateYTD":0.047523,"amount":3504691308.893997,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":7.825096,"pbRate":1.403128,"volumeRatio":1.335629,"roa":0.010896,"roe":0.152115,"changeRate5Min":-0.000436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.17897,"divideRate":0.020572,"floatMarketCap":26563185000,"shortable":3,"shares":463500000,"floatShares":463500000,"hourTrading":{"tag":"盘后","latestPrice":57.3,"preClose":57.31,"latestTime":"19:59 EDT","volume":1949058,"amount":111708264.7807,"timestamp":1774310342742,"change":-0.010000000000005116,"changeRate":-0.00017448961786782613},"preHourTrading":{"tag":"盘前","latestPrice":56.88,"preClose":55.64,"latestTime":"09:29 EDT","volume":318839,"amount":18106453.594656,"timestamp":1774272599999,"change":1.240000000000002,"changeRate":0.022286125089863443},"postHourTrading":{"tag":"盘后","latestPrice":57.3,"preClose":57.31,"latestTime":"19:59 EDT","volume":1949058,"amount":111708264.7807,"timestamp":1774310342742,"change":-0.010000000000005116,"changeRate":-0.00017448961786782613},"overnightTrading":{"tag":"夜盘","latestPrice":56.31999969482422,"preClose":57.310001373291016,"latestTime":"20260324 01:03 EDT","volume":736,"amount":41439.539392,"timestamp":1774328631346,"change":-0.9900016784667969,"changeRate":-0.017274501042468676},"impliedVol":0.3339,"impliedVolPercentile":0.9681},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.029818,"change":3.65,"latestPrice":126.06,"close":126.06,"volume":15583917,"market":"US","high":127.27,"low":123.1,"preClose":122.41,"open":123.24,"turnoverRate":0.006911,"peRate":22.820465,"amplitude":0.034066,"marketValue":300794244969.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.077902,"changeRate20Day":-0.174892,"changeRate60Day":-0.166435,"changeRateWTD":0.029818,"changeRateMTD":-0.125252,"changeRateQTD":-0.139992,"changeRateYTD":-0.139992,"amount":1956801472.111038,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.06969,"pbRate":0.289321,"volumeRatio":0.9054,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.002177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008329,"floatMarketCap":284265300126.06,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":126.25,"preClose":126.06,"latestTime":"19:59 EDT","volume":343615,"amount":43320532.2935,"timestamp":1774310382793,"change":0.18999999999999773,"changeRate":0.0015072187847056777},"preHourTrading":{"tag":"盘前","latestPrice":123.4975,"preClose":122.41,"latestTime":"09:29 EDT","volume":524919,"amount":64981964.41413,"timestamp":1774272597542,"change":1.0875000000000057,"changeRate":0.008884078098194638},"postHourTrading":{"tag":"盘后","latestPrice":126.25,"preClose":126.06,"latestTime":"19:59 EDT","volume":343615,"amount":43320532.2935,"timestamp":1774310382793,"change":0.18999999999999773,"changeRate":0.0015072187847056777},"overnightTrading":{"tag":"夜盘","latestPrice":123.07,"preClose":126.06,"latestTime":"20260324 01:05 EDT","volume":378849,"amount":46811828.853209995,"timestamp":1774328738355,"change":-2.990000000000009,"changeRate":-0.02371886403300023},"impliedVol":0.4094,"impliedVolPercentile":0.2191},{"symbol":"BAX","nameCN":"百特國際","changeRate":0.028483,"change":0.46,"latestPrice":16.61,"close":16.61,"volume":11077949,"market":"US","high":16.91,"low":16.33,"preClose":16.15,"open":16.62,"turnoverRate":0.021657,"peRate":0,"amplitude":0.035913,"marketValue":8538466921.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.515,"week52Low":16.08,"changeRate5Day":-0.027518,"changeRate20Day":-0.218721,"changeRate60Day":-0.122557,"changeRateWTD":0.028483,"changeRateMTD":-0.184585,"changeRateQTD":-0.130822,"changeRateYTD":-0.130822,"amount":184210393.180834,"eps":-1.865497,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":1.393126,"volumeRatio":1.001127,"roa":0.028279,"roe":-0.137132,"changeRate5Min":-0.002702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.021674,"floatMarketCap":8496329128.32,"shortable":3,"shares":514055805,"floatShares":511518912,"hourTrading":{"tag":"盘后","latestPrice":16.61,"preClose":16.61,"latestTime":"19:51 EDT","volume":263624,"amount":4378844.4,"timestamp":1774309909930,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.4208,"preClose":16.15,"latestTime":"09:23 EDT","volume":13509,"amount":221572.361997,"timestamp":1774272199988,"change":0.27080000000000126,"changeRate":0.01676780185758522},"postHourTrading":{"tag":"盘后","latestPrice":16.61,"preClose":16.61,"latestTime":"19:51 EDT","volume":263624,"amount":4378844.4,"timestamp":1774309909930,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.43000030517578,"preClose":16.610000610351562,"latestTime":"20260324 00:48 EDT","volume":173,"amount":2870,"timestamp":1774327690846,"change":-0.18000030517578125,"changeRate":-0.010836863248734788},"impliedVol":0.5481,"impliedVolPercentile":0.8765},{"symbol":"JCI","nameCN":"江森自控","changeRate":0.027525,"change":3.57,"latestPrice":133.27,"close":133.27,"volume":2899220,"market":"US","high":135.4,"low":132.4,"preClose":129.7,"open":133.6,"turnoverRate":0.004761,"peRate":25.212204,"amplitude":0.02313,"marketValue":81446048741.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.49,"week52Low":68.03,"changeRate5Day":0.011998,"changeRate20Day":-0.066933,"changeRate60Day":0.100223,"changeRateWTD":0.027525,"changeRateMTD":-0.076438,"changeRateQTD":0.112902,"changeRateYTD":0.112902,"amount":387741167.862854,"eps":5.285932,"lyrEps":5.049094,"lyrPeRate":26.394834,"pbRate":6.168286,"volumeRatio":0.615256,"roa":0.051479,"roe":0.126403,"changeRate5Min":-0.001349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.011555,"floatMarketCap":81161430000,"shortable":3,"shares":611135655,"floatShares":609000000,"hourTrading":{"tag":"盘后","latestPrice":134.7505,"preClose":133.27,"latestTime":"19:59 EDT","volume":302248,"amount":40281096.5746,"timestamp":1774310395706,"change":1.480499999999978,"changeRate":0.011109026787724003},"preHourTrading":{"tag":"盘前","latestPrice":134.37,"preClose":129.7,"latestTime":"09:26 EDT","volume":2205,"amount":293266.1466,"timestamp":1774272379993,"change":4.670000000000016,"changeRate":0.03600616808018517},"postHourTrading":{"tag":"盘后","latestPrice":134.7505,"preClose":133.27,"latestTime":"19:59 EDT","volume":302248,"amount":40281096.5746,"timestamp":1774310395706,"change":1.480499999999978,"changeRate":0.011109026787724003},"overnightTrading":{"tag":"夜盘","latestPrice":133.27000427246094,"preClose":133.27000427246094,"latestTime":"20260324 01:05 EDT","volume":0,"amount":0,"timestamp":1774328724041,"change":0,"changeRate":0},"impliedVol":0.3482,"impliedVolPercentile":0.6972},{"symbol":"TSN","nameCN":"泰森食品","changeRate":0.026126,"change":1.52,"latestPrice":59.7,"close":59.7,"volume":3250844,"market":"US","high":60.12,"low":57.9,"preClose":58.18,"open":58.61,"turnoverRate":0.011673,"peRate":106.607142,"amplitude":0.038157,"marketValue":21077329173,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.41,"week52Low":50.56,"changeRate5Day":-0.034449,"changeRate20Day":-0.051779,"changeRate60Day":0.033051,"changeRateWTD":0.026126,"changeRateMTD":-0.081397,"changeRateQTD":0.018424,"changeRateYTD":0.018424,"amount":193256415.78241,"eps":0.56,"lyrEps":1.327731,"lyrPeRate":44.963927,"pbRate":1.169468,"volumeRatio":0.88269,"roa":0.021734,"roe":0.012557,"changeRate5Min":0.000587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0104,"divideRate":0.033675,"floatMarketCap":16626200036.1,"shortable":3,"shares":353054090,"floatShares":278495813,"hourTrading":{"tag":"盘后","latestPrice":59.7,"preClose":59.7,"latestTime":"18:54 EDT","volume":261998,"amount":15641290.24,"timestamp":1774306457225,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.5,"preClose":58.18,"latestTime":"09:07 EDT","volume":704,"amount":41179.077632,"timestamp":1774271285457,"change":0.3200000000000003,"changeRate":0.005500171880371266},"postHourTrading":{"tag":"盘后","latestPrice":59.7,"preClose":59.7,"latestTime":"18:54 EDT","volume":261998,"amount":15641290.24,"timestamp":1774306457225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.70000076293945,"preClose":59.70000076293945,"latestTime":"20260324 00:22 EDT","volume":11,"amount":657,"timestamp":1774326178836,"change":0,"changeRate":0},"impliedVol":0.2991,"impliedVolPercentile":0.6972},{"symbol":"VEA","nameCN":"EAFE指數ETF-Vanguard MSCI","changeRate":0.026112,"change":1.62,"latestPrice":63.66,"close":63.66,"volume":30015827,"market":"US","high":64.405,"low":62.995,"preClose":62.04,"open":63.35,"turnoverRate":0.009401,"peRate":0,"amplitude":0.022727,"marketValue":203258520918.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.55,"week52Low":45.14,"changeRate5Day":-0.02347,"changeRate20Day":-0.079792,"changeRate60Day":0.017909,"changeRateWTD":0.026112,"changeRateMTD":-0.093679,"changeRateQTD":0.019049,"changeRateYTD":0.019049,"amount":1911454703.549015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.490116,"roa":0,"roe":0,"changeRate5Min":-0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8736,"divideRate":0.029431,"floatMarketCap":203258520918.36,"shortable":3,"shares":3192876546,"floatShares":3192876546,"hourTrading":{"tag":"盘后","latestPrice":63.56,"preClose":63.66,"latestTime":"19:51 EDT","volume":811797,"amount":51679232.7536,"timestamp":1774309875028,"change":-0.09999999999999432,"changeRate":-0.0015708451146716042},"preHourTrading":{"tag":"盘前","latestPrice":63.37,"preClose":62.04,"latestTime":"09:29 EDT","volume":14280,"amount":891650.81124,"timestamp":1774272590578,"change":1.3299999999999983,"changeRate":0.021437782076079923},"postHourTrading":{"tag":"盘后","latestPrice":63.56,"preClose":63.66,"latestTime":"19:51 EDT","volume":811797,"amount":51679232.7536,"timestamp":1774309875028,"change":-0.09999999999999432,"changeRate":-0.0015708451146716042},"overnightTrading":{"tag":"夜盘","latestPrice":62.869998931884766,"preClose":63.65999984741211,"latestTime":"20260324 01:03 EDT","volume":1057,"amount":66148.71103399999,"timestamp":1774328638054,"change":-0.7900009155273438,"changeRate":-0.01240969081716796},"impliedVol":0.2569,"impliedVolPercentile":0.9681}]}}}