美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

高瓴資本持倉

3,354.88

+20.970.63%

漲家數：47

跌家數：28

平家數：- -

市盈率：- -

高：3,366.72

開：3,329.64

低：3,300.32

收：3,333.91

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

萬國數據 US GDS	38.78	+9.42%	+3.34	366.58萬	1.41億	75.39億
貝殼 US BEKE	24.215	+8.49%	+1.90	747.81萬	1.77億	292.49億
阿里巴巴 US BABA	139.652	+7.55%	+9.80	2,479.62萬	34.05億	3,318.09億
愛奇藝 US IQ	2.295	+7.24%	+0.1550	3,401.68萬	7,691.38萬	22.02億
BOSS直聘 US BZ	17.23	+6.95%	+1.12	236.12萬	4,030.34萬	78.07億
Gossamer Bio Inc. US GOSS	1.205	+6.64%	+0.0750	98.64萬	119.20萬	2.73億
小鵬汽車 US XPEV	21.53	+6.48%	+1.31	689.10萬	1.48億	204.28億
京東 US JD	43.32	+5.79%	+2.37	1,180.07萬	5.06億	627.92億
新東方 US EDU	48.6	+5.58%	+2.57	56.88萬	2,738.38萬	79.48億
拼多多 US PDD	119.31	+5.20%	+5.90	527.44萬	6.28億	1,656.94億
Hookipa Pharma Inc US HOOK	1.461	+5.11%	+0.0710	6,701.00	9,578.56	1,446.32萬
唯品會 US VIPS	16.785	+5.10%	+0.8150	299.73萬	5,000.29萬	86.59億
嗶哩嗶哩 US BILI	21.995	+5.04%	+1.06	635.25萬	1.37億	91.41億
新濠博亞娛樂 US MLCO	5.925	+4.87%	+0.2750	121.07萬	709.67萬	24.87億
Cogent Biosciences, Inc. US COGT	7.5	+4.60%	+0.3300	31.75萬	233.46萬	8.54億
塗鴉智能 US TUYA	3.42	+4.59%	+0.1500	185.06萬	632.21萬	20.68億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4505?ccPage=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴資本持倉","latestPrice":3354.878,"timestamp":1741199187450,"preClose":3333.9053,"halted":0,"volume":215675242,"delay":0,"changeRate":0.006291,"change":20.972656,"pbRate":9.348824,"amount":16478635960.509924,"amplitude":0.019915,"prevYearClose":3417.1636,"fiveDayClose":3447.3923,"twentyDayClose":3359.3965,"turnoverRate":0.005374,"marketCap":6204891464602,"floatMarketCap":5832635726174.5,"peRate":31.356627},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3366.7183,"amplitude":0.019915,"preClose":3333.9053,"low":3300.3225,"pbRate":"9.348824","latestPrice":3354.882,"volume":215674978,"delay":0,"open":3329.637,"prevYearClose":3417.1636,"prevWeekClose":3397.7256,"prevMonthClose":3397.7256,"prevQuarterClose":3417.1636,"fiveDayClose":3447.3923,"twentyDayClose":3359.3965,"sixtyDayClose":3416.5493,"secType":"PLATE","market":"US","turnoverRate":0.005374,"peRate":31.356627,"marketCap":6204891464602,"floatMarketCap":5832635726174.5,"timestamp":1741199187266,"nameCN":"高瓴資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":47,"down":28,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GDS","shortMargin":0.3,"floatShares":125839756,"nameCN":"萬國數據","postHourTrading":{"tag":"盘后","latestPrice":35.9,"preClose":35.44,"latestTime":"19:59 EST","volume":207947,"amount":7418757.9618,"timestamp":1741136354686},"volumeRatio":1.187751,"changeRateMTD":0.019185,"dividePrice":0,"high":39.96,"changeRateQTD":0.632155,"changeRateWTD":0.019185,"week52Low":5.85,"changeRateYTD":0.632155,"changeRate5Min":0,"askSize":696,"floatMarketCap":4880065737.68,"latestPrice":38.78,"askPrice":38.83,"peRate":0,"eps":-3.087805,"divideRate":0,"bidPrice":38.73,"market":"US","volume":3665796,"preHourTrading":{"tag":"盘前","latestPrice":37.5009,"preClose":35.44,"latestTime":"09:29 EST","volume":58371,"amount":2219055.050916,"timestamp":1741184998210},"changeRate60Day":0.916955,"changeRate5Day":-0.032676,"roa":0.007305,"roe":-0.16596,"lyrEps":-3.337833,"shares":194397612,"amplitude":0.077878,"preClose":35.44,"low":37.2,"lyrPeRate":0,"pbRate":0.404901,"impliedVol":1.1308,"week52High":52.5,"changeRate":0.094244,"longInitialMargin":0.25,"amount":141475919.405273,"committee":-0.504865,"changeRate20Day":0.487534,"overnightTrading":{"tag":"夜盘","latestPrice":38.130001068115234,"preClose":35.439998626708984,"latestTime":"20250305 04:00 EST","volume":66151,"amount":2504040,"timestamp":1741165201314},"bidSize":229,"change":3.34,"marketValue":7538739393.360001,"shortable":3,"turnoverRate":0.029131,"open":37.41,"impliedVolPercentile":0.884},{"symbol":"BEKE","shortMargin":0.3,"floatShares":682000000,"nameCN":"貝殼","postHourTrading":{"tag":"盘后","latestPrice":22.39,"preClose":22.32,"latestTime":"19:53 EST","volume":117036,"amount":2612755.5672,"timestamp":1741136013113},"volumeRatio":0.933361,"changeRateMTD":0.087337,"dividePrice":2.4889,"high":24.275,"changeRateQTD":0.314604,"changeRateWTD":0.087337,"week52Low":12.44,"changeRateYTD":0.314604,"changeRate5Min":0.001443,"askSize":200,"floatMarketCap":16514630000,"latestPrice":24.215,"askPrice":24.22,"peRate":48.093633,"eps":0.503497,"divideRate":0.102783,"bidPrice":24.21,"market":"US","volume":7478073,"preHourTrading":{"tag":"盘前","latestPrice":22.87,"preClose":22.32,"latestTime":"09:29 EST","volume":39798,"amount":894044.95686,"timestamp":1741184999083},"changeRate60Day":0.280539,"changeRate5Day":0.058811,"roa":0.013851,"roe":0.058392,"lyrEps":0.706842,"shares":1207878329,"amplitude":0.068772,"preClose":22.32,"low":22.74,"lyrPeRate":34.25801,"pbRate":0.413267,"impliedVol":0.7758,"week52High":26.045,"changeRate":0.084901,"longInitialMargin":0.25,"amount":176616857.339659,"committee":-0.086957,"changeRate20Day":0.393268,"overnightTrading":{"tag":"夜盘","latestPrice":22.700000762939453,"preClose":22.31999969482422,"latestTime":"20250305 04:00 EST","volume":23164,"amount":523336,"timestamp":1741165201316},"bidSize":168,"change":1.895,"marketValue":29248773736.735,"shortable":3,"turnoverRate":0.010965,"open":22.93,"impliedVolPercentile":0.92},{"symbol":"BABA","shortMargin":0.3,"floatShares":2179000000,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":131.7,"preClose":129.85,"latestTime":"19:59 EST","volume":342734,"amount":44883836.1346,"timestamp":1741136396519},"volumeRatio":1.486083,"changeRateMTD":0.053898,"dividePrice":1.98,"high":140.025,"changeRateQTD":0.647034,"changeRateWTD":0.053898,"week52Low":68.36,"changeRateYTD":0.647034,"changeRate5Min":0.002958,"askSize":10,"floatMarketCap":304301708000,"latestPrice":139.652,"askPrice":139.68,"peRate":20.680989,"eps":6.752675,"divideRate":0.014178,"bidPrice":139.63,"market":"US","volume":24796200,"preHourTrading":{"tag":"盘前","latestPrice":134.31,"preClose":129.85,"latestTime":"09:29 EST","volume":351415,"amount":46731967.9262,"timestamp":1741184999822},"changeRate60Day":0.644319,"changeRate5Day":0.004113,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375967939,"amplitude":0.051482,"preClose":129.85,"low":133.34,"lyrPeRate":31.9012,"pbRate":0.331434,"impliedVol":0.5237,"week52High":145.3,"changeRate":0.075487,"longInitialMargin":0.25,"amount":3404538010.391235,"committee":0.956616,"changeRate20Day":0.364455,"overnightTrading":{"tag":"夜盘","latestPrice":133.72999572753906,"preClose":129.85000610351562,"latestTime":"20250305 04:00 EST","volume":679205,"amount":90274963,"timestamp":1741165201328},"bidSize":133,"change":9.801987,"marketValue":331808674617.22797,"shortable":3,"turnoverRate":0.01138,"open":134.47,"impliedVolPercentile":0.884},{"symbol":"IQ","shortMargin":0.3,"floatShares":464689021,"nameCN":"愛奇藝","postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.14,"latestTime":"19:58 EST","volume":99850,"amount":213992.2079,"timestamp":1741136284870},"volumeRatio":2.132449,"changeRateMTD":0.103365,"dividePrice":0,"high":2.3,"changeRateQTD":0.141791,"changeRateWTD":0.103365,"week52Low":1.82,"changeRateYTD":0.141791,"changeRate5Min":0.002183,"askSize":185703,"floatMarketCap":1066461303.195,"latestPrice":2.295,"askPrice":2.3,"peRate":21.755204,"eps":0.105492,"divideRate":0,"bidPrice":2.29,"market":"US","volume":34016750,"preHourTrading":{"tag":"盘前","latestPrice":2.17,"preClose":2.14,"latestTime":"09:29 EST","volume":2577681,"amount":5522512.446626,"timestamp":1741184970023},"changeRate60Day":0.029148,"changeRate5Day":0.087678,"roa":0.025056,"roe":0.061864,"lyrEps":0.108878,"shares":959663091,"amplitude":0.063084,"preClose":2.14,"low":2.165,"lyrPeRate":21.078638,"pbRate":0.164785,"impliedVol":0.9623,"week52High":5.8,"changeRate":0.07243,"longInitialMargin":0.25,"amount":76913791.083455,"committee":-0.095447,"changeRate20Day":0.038462,"overnightTrading":{"tag":"夜盘","latestPrice":2.180000066757202,"preClose":2.140000104904175,"latestTime":"20250305 04:00 EST","volume":65072,"amount":141418,"timestamp":1741165201323},"bidSize":153177,"change":0.155,"marketValue":2202426793.845,"shortable":0,"turnoverRate":0.073203,"open":2.165,"impliedVolPercentile":0.792},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"BOSS直聘","postHourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"19:07 EST","volume":71521,"amount":1148655.1724,"timestamp":1741133229440},"volumeRatio":0.842516,"changeRateMTD":0.076875,"dividePrice":0,"high":17.33,"changeRateQTD":0.248551,"changeRateWTD":0.076875,"week52Low":10.57,"changeRateYTD":0.248551,"changeRate5Min":0.00029,"askSize":1501,"floatMarketCap":5789280000,"latestPrice":17.23,"askPrice":17.23,"peRate":37.528807,"eps":0.459114,"divideRate":0,"bidPrice":17.22,"market":"US","volume":2361239,"preHourTrading":{"tag":"盘前","latestPrice":16.54,"preClose":16.11,"latestTime":"09:28 EST","volume":1063,"amount":17439.750206,"timestamp":1741184880091},"changeRate60Day":0.281041,"changeRate5Day":0.091197,"roa":0.035096,"earningTime":"盤前","roe":0.103274,"lyrEps":0.356236,"shares":453076752,"amplitude":0.05121,"preClose":16.11,"low":16.505,"lyrPeRate":48.366813,"pbRate":0.533459,"impliedVol":0.6986,"week52High":22.74,"changeRate":0.069522,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":40303376.563461,"committee":-0.23896,"changeRate20Day":0.129836,"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.110000610351562,"latestTime":"20250305 04:00 EST","volume":2362,"amount":38717,"timestamp":1741165201319},"bidSize":922,"change":1.119999,"marketValue":7806512436.96,"shortable":3,"turnoverRate":0.007027,"open":16.54,"impliedVolPercentile":0.864},{"symbol":"GOSS","shortMargin":0.3,"floatShares":183054379,"nameCN":"Gossamer Bio Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.1996,"preClose":1.13,"latestTime":"19:59 EST","volume":80328,"amount":92367.3732,"timestamp":1741136397583},"volumeRatio":1.077082,"changeRateMTD":-0.020325,"dividePrice":0,"high":1.285,"changeRateQTD":0.33208,"changeRateWTD":-0.020325,"week52Low":0.4993,"changeRateYTD":0.33208,"changeRate5Min":0,"askSize":632,"floatMarketCap":220580526.695,"latestPrice":1.205,"askPrice":1.21,"peRate":0,"eps":-0.316841,"divideRate":0,"bidPrice":1.2,"market":"US","volume":986445,"preHourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.13,"latestTime":"09:29 EST","volume":1383,"amount":1651.300064,"timestamp":1741184998440},"changeRate60Day":0.719218,"changeRate5Day":-0.073077,"roa":-0.112366,"roe":-0.902622,"lyrEps":-1.178187,"shares":226604137,"amplitude":0.137168,"preClose":1.13,"low":1.13,"lyrPeRate":0,"pbRate":5.043926,"impliedVol":0.7923,"week52High":1.6,"changeRate":0.066372,"longInitialMargin":0.25,"amount":1192022.500781,"committee":0.381302,"changeRate20Day":0.181373,"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.1299999952316284,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":1411,"change":0.075,"marketValue":273057985.085,"shortable":3,"turnoverRate":0.005389,"open":1.15,"impliedVolPercentile":0.224},{"symbol":"XPEV","shortMargin":0.3,"floatShares":636302232,"nameCN":"小鵬汽車","postHourTrading":{"tag":"盘后","latestPrice":20.4689,"preClose":20.22,"latestTime":"19:59 EST","volume":285276,"amount":5778863.6476,"timestamp":1741136351527},"volumeRatio":0.659184,"changeRateMTD":0.001861,"dividePrice":0,"high":21.72,"changeRateQTD":0.821489,"changeRateWTD":0.001861,"week52Low":6.5505,"changeRateYTD":0.821489,"changeRate5Min":0,"askSize":100,"floatMarketCap":13699587054.960001,"latestPrice":21.53,"askPrice":21.53,"peRate":0,"eps":-0.888453,"divideRate":0,"bidPrice":21.52,"market":"US","volume":6891019,"preHourTrading":{"tag":"盘前","latestPrice":21.45,"preClose":20.22,"latestTime":"09:29 EST","volume":116703,"amount":2460800.858436,"timestamp":1741184999374},"changeRate60Day":0.684664,"changeRate5Day":-0.020919,"roa":-0.060658,"earningTime":"盤前","roe":-0.190982,"lyrEps":-1.681009,"shares":948820439,"amplitude":0.027201,"preClose":20.22,"low":21.17,"lyrPeRate":0,"pbRate":0.637835,"impliedVol":0.8725,"week52High":22.8,"changeRate":0.064787,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":148009240.427366,"committee":0.019608,"changeRate20Day":0.267216,"overnightTrading":{"tag":"夜盘","latestPrice":20.899999618530273,"preClose":20.219999313354492,"latestTime":"20250305 04:00 EST","volume":227907,"amount":4743425,"timestamp":1741165201323},"bidSize":103,"change":1.310001,"marketValue":20428104051.670002,"shortable":3,"turnoverRate":0.01083,"open":21.49,"impliedVolPercentile":0.72},{"symbol":"JD","shortMargin":0.3,"floatShares":1279400305,"nameCN":"京東","postHourTrading":{"tag":"盘后","latestPrice":41.41,"preClose":40.95,"latestTime":"19:59 EST","volume":1329330,"amount":54450571.971,"timestamp":1741136385828},"volumeRatio":1.499123,"changeRateMTD":0.03389,"dividePrice":5.3891,"high":43.415,"changeRateQTD":0.249495,"changeRateWTD":0.03389,"week52Low":21.18,"changeRateYTD":0.249495,"changeRate5Min":0.000577,"askSize":340,"floatMarketCap":55423621212.6,"latestPrice":43.32,"askPrice":43.32,"peRate":13.544386,"eps":3.198373,"divideRate":0.124402,"bidPrice":43.31,"market":"US","volume":11800722,"preHourTrading":{"tag":"盘前","latestPrice":42.48,"preClose":40.95,"latestTime":"09:29 EST","volume":147112,"amount":6240193.87376,"timestamp":1741184993215},"changeRate60Day":0.212427,"changeRate5Day":0.018575,"roa":0.036317,"earningTime":"盤前","roe":0.120425,"lyrEps":2.167887,"shares":1449500000,"amplitude":0.036508,"preClose":40.95,"low":41.92,"lyrPeRate":19.982591,"pbRate":0.274669,"impliedVol":0.6534,"week52High":47.82,"changeRate":0.057875,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":506088708.470558,"committee":-0.977528,"changeRate20Day":0.052478,"overnightTrading":{"tag":"夜盘","latestPrice":42.619998931884766,"preClose":40.95000076293945,"latestTime":"20250305 04:00 EST","volume":130945,"amount":5497466,"timestamp":1741165201323},"bidSize":205,"change":2.369999,"marketValue":62792340000,"shortable":3,"turnoverRate":0.009224,"open":42.44,"impliedVolPercentile":0.876},{"symbol":"EDU","shortMargin":0.3,"floatShares":120559506,"nameCN":"新東方","postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":46.03,"latestTime":"19:59 EST","volume":12089,"amount":556988.76,"timestamp":1741136387986},"volumeRatio":0.485384,"changeRateMTD":0.010815,"dividePrice":0,"high":48.84,"changeRateQTD":-0.242755,"changeRateWTD":0.010815,"week52Low":44.46,"changeRateYTD":-0.242755,"changeRate5Min":0.001236,"askSize":30,"floatMarketCap":5859191991.6,"latestPrice":48.6,"askPrice":48.61,"peRate":21.193379,"eps":2.293169,"divideRate":0,"bidPrice":48.5,"market":"US","volume":568756,"preHourTrading":{"tag":"盘前","latestPrice":47.29,"preClose":46.03,"latestTime":"08:20 EST","volume":311,"amount":14758.239717,"timestamp":1741180816790},"changeRate60Day":-0.241691,"changeRate5Day":0.027701,"roa":0.036939,"roe":0.096377,"lyrEps":1.872227,"shares":163528833,"amplitude":0.049122,"preClose":46.03,"low":46.5789,"lyrPeRate":25.958391,"pbRate":2.148074,"impliedVol":0.6264,"week52High":97.305,"changeRate":0.055833,"longInitialMargin":0.25,"amount":27383823.169647,"committee":0.818182,"changeRate20Day":0.003303,"overnightTrading":{"tag":"夜盘","latestPrice":47.150001525878906,"preClose":46.029998779296875,"latestTime":"20250305 04:00 EST","volume":2610,"amount":122862,"timestamp":1741165201286},"bidSize":300,"change":2.57,"marketValue":7947501283.8,"shortable":3,"turnoverRate":0.004718,"open":46.83,"impliedVolPercentile":0.904},{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"拼多多","postHourTrading":{"tag":"盘后","latestPrice":114.3,"preClose":113.41,"latestTime":"19:59 EST","volume":101649,"amount":11544998.2623,"timestamp":1741136367410},"volumeRatio":1.099673,"changeRateMTD":0.049433,"dividePrice":0,"high":120.8275,"changeRateQTD":0.230127,"changeRateWTD":0.049433,"week52Low":88.01,"changeRateYTD":0.230127,"changeRate5Min":-0.000251,"askSize":6,"floatMarketCap":89216695097.19,"latestPrice":119.31,"askPrice":119.32,"peRate":11.36963,"eps":10.493745,"divideRate":0,"bidPrice":119.29,"market":"US","volume":5274405,"preHourTrading":{"tag":"盘前","latestPrice":117.58,"preClose":113.41,"latestTime":"09:29 EST","volume":66029,"amount":7699034.88349,"timestamp":1741184999131},"changeRate60Day":0.208692,"changeRate5Day":-0.003841,"roa":0.168405,"roe":0.491508,"lyrEps":6.25194,"shares":1388770615,"amplitude":0.03732,"preClose":113.41,"low":116.595,"lyrPeRate":19.083676,"pbRate":0.594942,"impliedVol":0.666,"week52High":164.69,"changeRate":0.052024,"longInitialMargin":0.25,"amount":628373011.349144,"committee":0.961905,"changeRate20Day":0.04612,"overnightTrading":{"tag":"夜盘","latestPrice":116.87999725341797,"preClose":113.41000366210938,"latestTime":"20250305 04:00 EST","volume":68346,"amount":7899242,"timestamp":1741165201327},"bidSize":309,"change":5.899994,"marketValue":165694222075.65,"shortable":3,"turnoverRate":0.007053,"open":117.561,"impliedVolPercentile":0.916},{"symbol":"HOOK","shortMargin":0.3,"floatShares":4796200,"nameCN":"Hookipa Pharma Inc","postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.39,"latestTime":"16:00 EST","volume":103,"amount":143.17,"timestamp":1741122002946},"volumeRatio":0.119187,"changeRateMTD":-0.045098,"dividePrice":0,"high":1.461,"changeRateQTD":-0.273134,"changeRateWTD":-0.045098,"week52Low":1.34,"changeRateYTD":-0.273134,"changeRate5Min":0,"askSize":27,"floatMarketCap":7007248.2,"latestPrice":1.461,"askPrice":1.48,"peRate":0,"eps":-3.551078,"divideRate":0,"bidPrice":1.44,"market":"US","volume":6701,"preHourTrading":{"tag":"盘前","latestPrice":1.583,"preClose":1.39,"latestTime":"09:18 EST","volume":7,"amount":11.466,"timestamp":1741184297426},"changeRate60Day":-0.410887,"changeRate5Day":-0.029236,"roa":-0.229552,"roe":-0.616753,"lyrEps":-8.630378,"shares":9899500,"amplitude":0.065468,"preClose":1.39,"low":1.37,"lyrPeRate":0,"pbRate":0.282407,"impliedVol":0.7179,"week52High":10.5,"changeRate":0.051079,"longInitialMargin":0.25,"amount":9578.556962,"committee":0.386364,"changeRate20Day":-0.222872,"overnightTrading":{"tag":"夜盘","latestPrice":1.3899999856948853,"preClose":1.3899999856948853,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":61,"change":0.071,"marketValue":14463169.5,"shortable":3,"turnoverRate":0.001397,"open":1.38,"impliedVolPercentile":0.0723},{"symbol":"VIPS","shortMargin":0.3,"floatShares":324806202,"nameCN":"唯品會","postHourTrading":{"tag":"盘后","latestPrice":15.89,"preClose":15.97,"latestTime":"19:56 EST","volume":335472,"amount":5357479.7092,"timestamp":1741136196119},"volumeRatio":0.885977,"changeRateMTD":0.067748,"dividePrice":3.5036,"high":16.955,"changeRateQTD":0.246102,"changeRateWTD":0.067748,"week52Low":11.5,"changeRateYTD":0.246102,"changeRate5Min":0,"askSize":282,"floatMarketCap":5451872100.57,"latestPrice":16.785,"askPrice":16.79,"peRate":8.536468,"eps":1.96627,"divideRate":0.208734,"bidPrice":16.78,"market":"US","volume":2997265,"preHourTrading":{"tag":"盘前","latestPrice":16.22,"preClose":15.97,"latestTime":"09:28 EST","volume":6561,"amount":106247.25936,"timestamp":1741184910122},"changeRate60Day":0.265837,"changeRate5Day":0.058323,"roa":0.077866,"roe":0.195707,"lyrEps":1.999334,"shares":515864275,"amplitude":0.042267,"preClose":15.97,"low":16.28,"lyrPeRate":8.395296,"pbRate":0.216638,"impliedVol":0.5078,"week52High":18.75,"changeRate":0.051033,"longInitialMargin":0.25,"amount":50002939.208155,"committee":0.278772,"changeRate20Day":0.131065,"overnightTrading":{"tag":"夜盘","latestPrice":15.970000267028809,"preClose":15.970000267028809,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":600,"change":0.815,"marketValue":8658781855.875,"shortable":3,"turnoverRate":0.009228,"open":16.28,"impliedVolPercentile":0.688},{"symbol":"BILI","shortMargin":0.3,"floatShares":287403277,"nameCN":"嗶哩嗶哩","postHourTrading":{"tag":"盘后","latestPrice":21.14,"preClose":20.94,"latestTime":"19:59 EST","volume":262089,"amount":5487653.9099,"timestamp":1741136398772},"volumeRatio":1.658024,"changeRateMTD":0.081367,"dividePrice":0,"high":22.11,"changeRateQTD":0.214522,"changeRateWTD":0.081367,"week52Low":9.86,"changeRateYTD":0.214522,"changeRate5Min":0.00091,"askSize":1008,"floatMarketCap":6321435077.615001,"latestPrice":21.995,"askPrice":22,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":21.99,"market":"US","volume":6352451,"preHourTrading":{"tag":"盘前","latestPrice":21.56,"preClose":20.94,"latestTime":"09:29 EST","volume":34235,"amount":734688.5776,"timestamp":1741184985044},"changeRate60Day":0.147366,"changeRate5Day":0.03848,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":415585639,"amplitude":0.04298,"preClose":20.94,"low":21.21,"lyrPeRate":0,"pbRate":0.647898,"impliedVol":0.7895,"week52High":31.77,"changeRate":0.050382,"longInitialMargin":0.25,"amount":137489535.803793,"committee":0.528421,"changeRate20Day":0.24547,"overnightTrading":{"tag":"夜盘","latestPrice":21.579999923706055,"preClose":20.940000534057617,"latestTime":"20250305 04:00 EST","volume":81304,"amount":1733323,"timestamp":1741165201332},"bidSize":3267,"change":1.055,"marketValue":9140806129.805,"shortable":3,"turnoverRate":0.022103,"open":21.535,"impliedVolPercentile":0.48},{"symbol":"MLCO","shortMargin":0.3,"floatShares":391939953,"nameCN":"新濠博亞娛樂","postHourTrading":{"tag":"盘后","latestPrice":5.61,"preClose":5.65,"latestTime":"18:44 EST","volume":17191,"amount":97104.4019,"timestamp":1741131855468},"volumeRatio":0.56234,"changeRateMTD":0.065647,"dividePrice":0.1652,"high":5.94,"changeRateQTD":0.023316,"changeRateWTD":0.065647,"week52Low":4.78,"changeRateYTD":0.023316,"changeRate5Min":0,"askSize":3100,"floatMarketCap":2322244221.525,"latestPrice":5.925,"askPrice":5.93,"peRate":58.80018,"eps":0.100765,"divideRate":0.027882,"bidPrice":5.92,"market":"US","volume":1210726,"preHourTrading":{"tag":"盘前","latestPrice":5.73,"preClose":5.65,"latestTime":"09:25 EST","volume":3884,"amount":22214.830854,"timestamp":1741184700149},"changeRate60Day":-0.088462,"changeRate5Day":0.034031,"roa":0.037118,"roe":-21.573713,"lyrEps":0.100765,"shares":419712766,"amplitude":0.042478,"preClose":5.65,"low":5.7,"lyrPeRate":58.800179,"pbRate":-1.874763,"impliedVol":0.5749,"week52High":8.9,"changeRate":0.048673,"longInitialMargin":0.25,"amount":7096655.757382,"committee":-0.350174,"changeRate20Day":0.10541,"overnightTrading":{"tag":"夜盘","latestPrice":5.650000095367432,"preClose":5.650000095367432,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":1492,"change":0.275,"marketValue":2486798138.55,"shortable":3,"turnoverRate":0.003089,"open":5.81,"impliedVolPercentile":0.44},{"symbol":"COGT","shortMargin":0.3,"floatShares":73311500,"nameCN":"Cogent Biosciences, Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.36,"preClose":7.17,"latestTime":"18:19 EST","volume":37485,"amount":268813.86,"timestamp":1741130374474},"volumeRatio":0.299831,"changeRateMTD":-0.003984,"dividePrice":0,"high":7.51,"changeRateQTD":-0.038462,"changeRateWTD":-0.003984,"week52Low":5.73,"changeRateYTD":-0.038462,"changeRate5Min":0.006036,"askSize":300,"floatMarketCap":549836250,"latestPrice":7.5,"askPrice":7.51,"peRate":0,"eps":-1.939423,"divideRate":0,"bidPrice":7.5,"market":"US","volume":317450,"preHourTrading":{"tag":"盘前","latestPrice":7.38,"preClose":7.17,"latestTime":"09:25 EST","volume":12715,"amount":93681.555384,"timestamp":1741184700043},"changeRate60Day":-0.185668,"changeRate5Day":0.117735,"roa":-0.537821,"roe":-0.995389,"lyrEps":-1.939423,"shares":113850090,"amplitude":0.039749,"preClose":7.17,"low":7.225,"lyrPeRate":0,"pbRate":5.861069,"impliedVol":0.3296,"week52High":12.61,"changeRate":0.046025,"longInitialMargin":0.25,"amount":2334611.491871,"committee":-0.829268,"changeRate20Day":-0.189189,"overnightTrading":{"tag":"夜盘","latestPrice":7.170000076293945,"preClose":7.170000076293945,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":28,"change":0.33,"marketValue":853875675,"shortable":3,"turnoverRate":0.00433,"open":7.23,"impliedVolPercentile":0.18},{"symbol":"TUYA","shortMargin":0.3,"floatShares":250000000,"nameCN":"塗鴉智能","postHourTrading":{"tag":"盘后","latestPrice":3.27,"preClose":3.27,"latestTime":"19:58 EST","volume":860776,"amount":2814490.8776,"timestamp":1741136321812},"volumeRatio":0.572603,"changeRateMTD":0.005882,"dividePrice":0.0608,"high":3.47,"changeRateQTD":0.910615,"changeRateWTD":0.005882,"week52Low":1.28,"changeRateYTD":0.910615,"changeRate5Min":0.00258,"askSize":900,"floatMarketCap":855000000,"latestPrice":3.42,"askPrice":3.42,"peRate":392.742298,"eps":0.008708,"divideRate":0.017778,"bidPrice":3.41,"market":"US","volume":1850639,"preHourTrading":{"tag":"盘前","latestPrice":3.4002,"preClose":3.27,"latestTime":"09:26 EST","volume":35484,"amount":121296.333979,"timestamp":1741184784683},"changeRate60Day":0.879121,"changeRate5Day":-0.042017,"roa":-0.026103,"roe":0.005052,"lyrEps":0.008708,"shares":604604449,"amplitude":0.043119,"preClose":3.27,"low":3.329,"lyrPeRate":392.742306,"pbRate":2.05246,"impliedVol":2.0234,"week52High":4.6295,"changeRate":0.045872,"longInitialMargin":0.25,"amount":6322067.651732,"committee":-0.125,"changeRate20Day":0.147651,"overnightTrading":{"tag":"夜盘","latestPrice":3.4000000953674316,"preClose":3.2699999809265137,"latestTime":"20250305 04:00 EST","volume":4680,"amount":15649,"timestamp":1741165201311},"bidSize":700,"change":0.15,"marketValue":2067747215.58,"shortable":3,"turnoverRate":0.007403,"open":3.405,"impliedVolPercentile":0.932}]}}}