美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

高瓴資本持倉

3,353.86

+19.970.60%

漲家數：46

跌家數：28

平家數：1

市盈率：- -

高：3,366.72

開：3,329.64

低：3,300.32

收：3,333.91

資料載入中...

成分股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4505?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴資本持倉","latestPrice":3353.8792,"timestamp":1741198707405,"preClose":3333.9053,"halted":0,"volume":212785815,"delay":0,"changeRate":0.005991,"change":19.973877,"pbRate":9.348824,"amount":16250220678.705067,"amplitude":0.019915,"prevYearClose":3417.1636,"fiveDayClose":3447.3923,"twentyDayClose":3359.3965,"turnoverRate":0.005302,"marketCap":6202176651671,"floatMarketCap":5830330315736.5,"peRate":31.356627},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3366.7183,"amplitude":0.019915,"preClose":3333.9053,"low":3300.3225,"pbRate":"9.348824","latestPrice":3353.8574,"volume":212831433,"delay":0,"open":3329.637,"prevYearClose":3417.1636,"prevWeekClose":3397.7256,"prevMonthClose":3397.7256,"prevQuarterClose":3417.1636,"fiveDayClose":3447.3923,"twentyDayClose":3359.3965,"sixtyDayClose":3416.5493,"secType":"PLATE","market":"US","turnoverRate":0.005302,"peRate":31.356627,"marketCap":6203551049111,"floatMarketCap":5831648619352.5,"timestamp":1741198711191,"nameCN":"高瓴資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":46,"down":28,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GDS","shortMargin":0.3,"floatShares":125839756,"nameCN":"萬國數據","postHourTrading":{"tag":"盘后","latestPrice":35.9,"preClose":35.44,"latestTime":"19:59 EST","volume":207947,"amount":7418757.9618,"timestamp":1741136354686},"volumeRatio":1.219559,"changeRateMTD":0.017608,"dividePrice":0,"high":39.96,"changeRateQTD":0.62963,"changeRateWTD":0.017608,"week52Low":5.85,"changeRateYTD":0.62963,"changeRate5Min":-0.00129,"askSize":384,"floatMarketCap":4872515352.32,"latestPrice":38.72,"askPrice":38.79,"peRate":0,"eps":-3.087805,"divideRate":0,"bidPrice":38.7,"market":"US","volume":3636912,"preHourTrading":{"tag":"盘前","latestPrice":37.5009,"preClose":35.44,"latestTime":"09:29 EST","volume":58371,"amount":2219055.050916,"timestamp":1741184998210},"changeRate60Day":0.913989,"changeRate5Day":-0.034173,"roa":0.007305,"roe":-0.16596,"lyrEps":-3.337833,"shares":194397612,"amplitude":0.077878,"preClose":35.44,"low":37.2,"lyrPeRate":0,"pbRate":0.404274,"impliedVol":1.1311,"week52High":52.5,"changeRate":0.092551,"longInitialMargin":0.25,"amount":140356620.128723,"committee":-0.335652,"changeRate20Day":0.485232,"overnightTrading":{"tag":"夜盘","latestPrice":38.130001068115234,"preClose":35.439998626708984,"latestTime":"20250305 04:00 EST","volume":66151,"amount":2504040,"timestamp":1741165201314},"bidSize":191,"change":3.280003,"marketValue":7527075536.639999,"shortable":3,"turnoverRate":0.028901,"open":37.41,"impliedVolPercentile":0.884},{"symbol":"BEKE","shortMargin":0.3,"floatShares":682000000,"nameCN":"貝殼","postHourTrading":{"tag":"盘后","latestPrice":22.39,"preClose":22.32,"latestTime":"19:53 EST","volume":117036,"amount":2612755.5672,"timestamp":1741136013113},"volumeRatio":0.957276,"changeRateMTD":0.084868,"dividePrice":2.4889,"high":24.275,"changeRateQTD":0.311618,"changeRateWTD":0.084868,"week52Low":12.44,"changeRateYTD":0.311618,"changeRate5Min":-0.000207,"askSize":101,"floatMarketCap":16477120000,"latestPrice":24.16,"askPrice":24.16,"peRate":47.984397,"eps":0.503497,"divideRate":0.103017,"bidPrice":24.15,"market":"US","volume":7410789,"preHourTrading":{"tag":"盘前","latestPrice":22.87,"preClose":22.32,"latestTime":"09:29 EST","volume":39798,"amount":894044.95686,"timestamp":1741184999083},"changeRate60Day":0.277631,"changeRate5Day":0.056406,"roa":0.013851,"roe":0.058392,"lyrEps":0.706842,"shares":1207878329,"amplitude":0.068772,"preClose":22.32,"low":22.74,"lyrPeRate":34.180199,"pbRate":0.412328,"impliedVol":0.7781,"week52High":26.045,"changeRate":0.082437,"longInitialMargin":0.25,"amount":174993426.585279,"committee":-0.004975,"changeRate20Day":0.390104,"overnightTrading":{"tag":"夜盘","latestPrice":22.700000762939453,"preClose":22.31999969482422,"latestTime":"20250305 04:00 EST","volume":23164,"amount":523336,"timestamp":1741165201316},"bidSize":100,"change":1.84,"marketValue":29182340428.64,"shortable":3,"turnoverRate":0.010866,"open":22.93,"impliedVolPercentile":0.92},{"symbol":"BABA","shortMargin":0.3,"floatShares":2179000000,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":131.7,"preClose":129.85,"latestTime":"19:59 EST","volume":342734,"amount":44883836.1346,"timestamp":1741136396519},"volumeRatio":1.516058,"changeRateMTD":0.0496,"dividePrice":1.98,"high":140.025,"changeRateQTD":0.640317,"changeRateWTD":0.0496,"week52Low":68.36,"changeRateYTD":0.640317,"changeRate5Min":-0.001203,"askSize":20,"floatMarketCap":303060767500,"latestPrice":139.0825,"askPrice":139.12,"peRate":20.596652,"eps":6.752675,"divideRate":0.014236,"bidPrice":139.05,"market":"US","volume":24442459,"preHourTrading":{"tag":"盘前","latestPrice":134.31,"preClose":129.85,"latestTime":"09:29 EST","volume":351415,"amount":46731967.9262,"timestamp":1741184999822},"changeRate60Day":0.637613,"changeRate5Day":0.000018,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375967939,"amplitude":0.051482,"preClose":129.85,"low":133.34,"lyrPeRate":31.771107,"pbRate":0.330083,"impliedVol":0.5238,"week52High":145.3,"changeRate":0.071101,"longInitialMargin":0.25,"amount":3355056077.55925,"committee":-0.219048,"changeRate20Day":0.358891,"overnightTrading":{"tag":"夜盘","latestPrice":133.72999572753906,"preClose":129.85000610351562,"latestTime":"20250305 04:00 EST","volume":679205,"amount":90274963,"timestamp":1741165201328},"bidSize":230,"change":9.232498,"marketValue":330455560875.9675,"shortable":3,"turnoverRate":0.011217,"open":134.47,"impliedVolPercentile":0.884},{"symbol":"IQ","shortMargin":0.3,"floatShares":464689021,"nameCN":"愛奇藝","postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.14,"latestTime":"19:58 EST","volume":99850,"amount":213992.2079,"timestamp":1741136284870},"volumeRatio":2.200898,"changeRateMTD":0.101683,"dividePrice":0,"high":2.3,"changeRateQTD":0.14005,"changeRateWTD":0.101683,"week52Low":1.82,"changeRateYTD":0.14005,"changeRate5Min":0.002845,"askSize":182401,"floatMarketCap":1064834891.6215,"latestPrice":2.2915,"askPrice":2.3,"peRate":21.722026,"eps":0.105492,"divideRate":0,"bidPrice":2.29,"market":"US","volume":33923544,"preHourTrading":{"tag":"盘前","latestPrice":2.17,"preClose":2.14,"latestTime":"09:29 EST","volume":2577681,"amount":5522512.446626,"timestamp":1741184970023},"changeRate60Day":0.027578,"changeRate5Day":0.086019,"roa":0.025056,"roe":0.061864,"lyrEps":0.108878,"shares":959663091,"amplitude":0.063084,"preClose":2.14,"low":2.165,"lyrPeRate":21.046492,"pbRate":0.164534,"impliedVol":0.9641,"week52High":5.8,"changeRate":0.070794,"longInitialMargin":0.25,"amount":76699917.001253,"committee":-0.168503,"changeRate20Day":0.036878,"overnightTrading":{"tag":"夜盘","latestPrice":2.180000066757202,"preClose":2.140000104904175,"latestTime":"20250305 04:00 EST","volume":65072,"amount":141418,"timestamp":1741165201323},"bidSize":129795,"change":0.1515,"marketValue":2199067973.0265,"shortable":0,"turnoverRate":0.073003,"open":2.165,"impliedVolPercentile":0.792},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"BOSS直聘","postHourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"19:07 EST","volume":71521,"amount":1148655.1724,"timestamp":1741133229440},"volumeRatio":0.858672,"changeRateMTD":0.075937,"dividePrice":0,"high":17.33,"changeRateQTD":0.247464,"changeRateWTD":0.075937,"week52Low":10.57,"changeRateYTD":0.247464,"changeRate5Min":-0.000581,"askSize":1206,"floatMarketCap":5784240000,"latestPrice":17.215,"askPrice":17.22,"peRate":37.496135,"eps":0.459114,"divideRate":0,"bidPrice":17.21,"market":"US","volume":2325285,"preHourTrading":{"tag":"盘前","latestPrice":16.54,"preClose":16.11,"latestTime":"09:28 EST","volume":1063,"amount":17439.750206,"timestamp":1741184880091},"changeRate60Day":0.279926,"changeRate5Day":0.090247,"roa":0.035096,"earningTime":"盤前","roe":0.103274,"lyrEps":0.356236,"shares":453076752,"amplitude":0.05121,"preClose":16.11,"low":16.505,"lyrPeRate":48.324706,"pbRate":0.532995,"impliedVol":0.6934,"week52High":22.74,"changeRate":0.068591,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":39683087.582932,"committee":-0.492574,"changeRate20Day":0.128852,"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.110000610351562,"latestTime":"20250305 04:00 EST","volume":2362,"amount":38717,"timestamp":1741165201319},"bidSize":410,"change":1.105,"marketValue":7799716285.68,"shortable":3,"turnoverRate":0.00692,"open":16.54,"impliedVolPercentile":0.844},{"symbol":"GOSS","shortMargin":0.3,"floatShares":183054379,"nameCN":"Gossamer Bio Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.1996,"preClose":1.13,"latestTime":"19:59 EST","volume":80328,"amount":92367.3732,"timestamp":1741136397583},"volumeRatio":1.108229,"changeRateMTD":-0.020325,"dividePrice":0,"high":1.285,"changeRateQTD":0.33208,"changeRateWTD":-0.020325,"week52Low":0.4993,"changeRateYTD":0.33208,"changeRate5Min":0,"askSize":1200,"floatMarketCap":220580526.695,"latestPrice":1.205,"askPrice":1.21,"peRate":0,"eps":-0.316841,"divideRate":0,"bidPrice":1.2,"market":"US","volume":980710,"preHourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.13,"latestTime":"09:29 EST","volume":1383,"amount":1651.300064,"timestamp":1741184998440},"changeRate60Day":0.719218,"changeRate5Day":-0.073077,"roa":-0.112366,"roe":-0.902622,"lyrEps":-1.178187,"shares":226604137,"amplitude":0.137168,"preClose":1.13,"low":1.13,"lyrPeRate":0,"pbRate":5.043926,"impliedVol":0.7923,"week52High":1.6,"changeRate":0.066372,"longInitialMargin":0.25,"amount":1185112.889159,"committee":-0.459854,"changeRate20Day":0.181373,"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.1299999952316284,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":444,"change":0.075,"marketValue":273057985.085,"shortable":3,"turnoverRate":0.005357,"open":1.15,"impliedVolPercentile":0.224},{"symbol":"XPEV","shortMargin":0.3,"floatShares":636302232,"nameCN":"小鵬汽車","postHourTrading":{"tag":"盘后","latestPrice":20.4689,"preClose":20.22,"latestTime":"19:59 EST","volume":285276,"amount":5778863.6476,"timestamp":1741136351527},"volumeRatio":0.679332,"changeRateMTD":0.001396,"dividePrice":0,"high":21.72,"changeRateQTD":0.820643,"changeRateWTD":0.001396,"week52Low":6.5505,"changeRateYTD":0.820643,"changeRate5Min":-0.002258,"askSize":100,"floatMarketCap":13693224032.64,"latestPrice":21.52,"askPrice":21.53,"peRate":0,"eps":-0.888453,"divideRate":0,"bidPrice":21.52,"market":"US","volume":6861932,"preHourTrading":{"tag":"盘前","latestPrice":21.45,"preClose":20.22,"latestTime":"09:29 EST","volume":116703,"amount":2460800.858436,"timestamp":1741184999374},"changeRate60Day":0.683881,"changeRate5Day":-0.021373,"roa":-0.060658,"earningTime":"盤前","roe":-0.190982,"lyrEps":-1.681009,"shares":948820439,"amplitude":0.027201,"preClose":20.22,"low":21.17,"lyrPeRate":0,"pbRate":0.637539,"impliedVol":0.8749,"week52High":22.8,"changeRate":0.064293,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":147382451.491417,"committee":0,"changeRate20Day":0.266627,"overnightTrading":{"tag":"夜盘","latestPrice":20.899999618530273,"preClose":20.219999313354492,"latestTime":"20250305 04:00 EST","volume":227907,"amount":4743425,"timestamp":1741165201323},"bidSize":100,"change":1.300001,"marketValue":20418615847.28,"shortable":3,"turnoverRate":0.010784,"open":21.49,"impliedVolPercentile":0.732},{"symbol":"JD","shortMargin":0.3,"floatShares":1279400305,"nameCN":"京東","postHourTrading":{"tag":"盘后","latestPrice":41.41,"preClose":40.95,"latestTime":"19:59 EST","volume":1329330,"amount":54450571.971,"timestamp":1741136385828},"volumeRatio":1.520595,"changeRateMTD":0.032697,"dividePrice":5.3891,"high":43.415,"changeRateQTD":0.248053,"changeRateWTD":0.032697,"week52Low":21.18,"changeRateYTD":0.248053,"changeRate5Min":-0.001385,"askSize":400,"floatMarketCap":55359651197.350006,"latestPrice":43.27,"askPrice":43.28,"peRate":13.528753,"eps":3.198373,"divideRate":0.124546,"bidPrice":43.26,"market":"US","volume":11565703,"preHourTrading":{"tag":"盘前","latestPrice":42.48,"preClose":40.95,"latestTime":"09:29 EST","volume":147112,"amount":6240193.87376,"timestamp":1741184993215},"changeRate60Day":0.211027,"changeRate5Day":0.017399,"roa":0.036317,"earningTime":"盤前","roe":0.120425,"lyrEps":2.167887,"shares":1449500000,"amplitude":0.036508,"preClose":40.95,"low":41.92,"lyrPeRate":19.959527,"pbRate":0.274352,"impliedVol":0.655,"week52High":47.82,"changeRate":0.056654,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":495957652.035084,"committee":0,"changeRate20Day":0.051263,"overnightTrading":{"tag":"夜盘","latestPrice":42.619998931884766,"preClose":40.95000076293945,"latestTime":"20250305 04:00 EST","volume":130945,"amount":5497466,"timestamp":1741165201323},"bidSize":300,"change":2.32,"marketValue":62719865000.00001,"shortable":3,"turnoverRate":0.00904,"open":42.44,"impliedVolPercentile":0.88},{"symbol":"EDU","shortMargin":0.3,"floatShares":120559506,"nameCN":"新東方","postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":46.03,"latestTime":"19:59 EST","volume":12089,"amount":556988.76,"timestamp":1741136387986},"volumeRatio":0.49545,"changeRateMTD":0.009463,"dividePrice":0,"high":48.84,"changeRateQTD":-0.243768,"changeRateWTD":0.009463,"week52Low":44.46,"changeRateYTD":-0.243768,"changeRate5Min":-0.000515,"askSize":30,"floatMarketCap":5851355623.71,"latestPrice":48.535,"askPrice":48.6,"peRate":21.165034,"eps":2.293169,"divideRate":0,"bidPrice":48.46,"market":"US","volume":560954,"preHourTrading":{"tag":"盘前","latestPrice":47.29,"preClose":46.03,"latestTime":"08:20 EST","volume":311,"amount":14758.239717,"timestamp":1741180816790},"changeRate60Day":-0.242706,"changeRate5Day":0.026327,"roa":0.036939,"roe":0.096377,"lyrEps":1.872227,"shares":163528833,"amplitude":0.049122,"preClose":46.03,"low":46.5789,"lyrPeRate":25.923673,"pbRate":2.145201,"impliedVol":0.6274,"week52High":97.305,"changeRate":0.054421,"longInitialMargin":0.25,"amount":27003933.621468,"committee":0.538462,"changeRate20Day":0.001961,"overnightTrading":{"tag":"夜盘","latestPrice":47.150001525878906,"preClose":46.029998779296875,"latestTime":"20250305 04:00 EST","volume":2610,"amount":122862,"timestamp":1741165201286},"bidSize":100,"change":2.505001,"marketValue":7936871909.655,"shortable":3,"turnoverRate":0.004653,"open":46.83,"impliedVolPercentile":0.908},{"symbol":"HOOK","shortMargin":0.3,"floatShares":4796200,"nameCN":"Hookipa Pharma Inc","postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.39,"latestTime":"16:00 EST","volume":103,"amount":143.17,"timestamp":1741122002946},"volumeRatio":0.121454,"changeRateMTD":-0.045098,"dividePrice":0,"high":1.461,"changeRateQTD":-0.273134,"changeRateWTD":-0.045098,"week52Low":1.34,"changeRateYTD":-0.273134,"changeRate5Min":0,"askSize":27,"floatMarketCap":7007248.2,"latestPrice":1.461,"askPrice":1.48,"peRate":0,"eps":-3.551078,"divideRate":0,"bidPrice":1.44,"market":"US","volume":6598,"preHourTrading":{"tag":"盘前","latestPrice":1.583,"preClose":1.39,"latestTime":"09:18 EST","volume":7,"amount":11.466,"timestamp":1741184297426},"changeRate60Day":-0.410887,"changeRate5Day":-0.029236,"roa":-0.229552,"roe":-0.616753,"lyrEps":-8.630378,"shares":9899500,"amplitude":0.065468,"preClose":1.39,"low":1.37,"lyrPeRate":0,"pbRate":0.282407,"impliedVol":0.7309,"week52High":10.5,"changeRate":0.051079,"longInitialMargin":0.25,"amount":9431.213232,"committee":0.386364,"changeRate20Day":-0.222872,"overnightTrading":{"tag":"夜盘","latestPrice":1.3899999856948853,"preClose":1.3899999856948853,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":61,"change":0.071,"marketValue":14463169.5,"shortable":3,"turnoverRate":0.001376,"open":1.38,"impliedVolPercentile":0.0803},{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"拼多多","postHourTrading":{"tag":"盘后","latestPrice":114.3,"preClose":113.41,"latestTime":"19:59 EST","volume":101649,"amount":11544998.2623,"timestamp":1741136367410},"volumeRatio":1.128298,"changeRateMTD":0.048377,"dividePrice":0,"high":120.8275,"changeRateQTD":0.22889,"changeRateWTD":0.048377,"week52Low":88.01,"changeRateYTD":0.22889,"changeRate5Min":-0.002844,"askSize":61,"floatMarketCap":89126962439.31,"latestPrice":119.19,"askPrice":119.25,"peRate":11.358195,"eps":10.493745,"divideRate":0,"bidPrice":119.19,"market":"US","volume":5229024,"preHourTrading":{"tag":"盘前","latestPrice":117.58,"preClose":113.41,"latestTime":"09:29 EST","volume":66029,"amount":7699034.88349,"timestamp":1741184999131},"changeRate60Day":0.207476,"changeRate5Day":-0.004843,"roa":0.168405,"roe":0.491508,"lyrEps":6.25194,"shares":1388770615,"amplitude":0.03732,"preClose":113.41,"low":116.595,"lyrPeRate":19.064482,"pbRate":0.594343,"impliedVol":0.6699,"week52High":164.69,"changeRate":0.050966,"longInitialMargin":0.25,"amount":622959346.573242,"committee":0.103064,"changeRate20Day":0.045068,"overnightTrading":{"tag":"夜盘","latestPrice":116.87999725341797,"preClose":113.41000366210938,"latestTime":"20250305 04:00 EST","volume":68346,"amount":7899242,"timestamp":1741165201327},"bidSize":198,"change":5.779999,"marketValue":165527569601.85,"shortable":3,"turnoverRate":0.006993,"open":117.561,"impliedVolPercentile":0.924},{"symbol":"VIPS","shortMargin":0.3,"floatShares":324806202,"nameCN":"唯品會","postHourTrading":{"tag":"盘后","latestPrice":15.89,"preClose":15.97,"latestTime":"19:56 EST","volume":335472,"amount":5357479.7092,"timestamp":1741136196119},"volumeRatio":0.908173,"changeRateMTD":0.066476,"dividePrice":3.5036,"high":16.955,"changeRateQTD":0.244618,"changeRateWTD":0.066476,"week52Low":11.5,"changeRateYTD":0.244618,"changeRate5Min":0.000597,"askSize":185,"floatMarketCap":5445375976.53,"latestPrice":16.765,"askPrice":16.77,"peRate":8.526296,"eps":1.96627,"divideRate":0.208983,"bidPrice":16.76,"market":"US","volume":2968643,"preHourTrading":{"tag":"盘前","latestPrice":16.22,"preClose":15.97,"latestTime":"09:28 EST","volume":6561,"amount":106247.25936,"timestamp":1741184910122},"changeRate60Day":0.264329,"changeRate5Day":0.057062,"roa":0.077866,"roe":0.195707,"lyrEps":1.999334,"shares":515864275,"amplitude":0.042267,"preClose":15.97,"low":16.28,"lyrPeRate":8.385292,"pbRate":0.21638,"impliedVol":0.5102,"week52High":18.75,"changeRate":0.049781,"longInitialMargin":0.25,"amount":49522373.582453,"committee":0.261477,"changeRate20Day":0.129717,"overnightTrading":{"tag":"夜盘","latestPrice":15.970000267028809,"preClose":15.970000267028809,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":316,"change":0.794999,"marketValue":8648464570.375,"shortable":3,"turnoverRate":0.00914,"open":16.28,"impliedVolPercentile":0.704},{"symbol":"BILI","shortMargin":0.3,"floatShares":287403277,"nameCN":"嗶哩嗶哩","postHourTrading":{"tag":"盘后","latestPrice":21.14,"preClose":20.94,"latestTime":"19:59 EST","volume":262089,"amount":5487653.9099,"timestamp":1741136398772},"volumeRatio":1.663997,"changeRateMTD":0.078171,"dividePrice":0,"high":22.11,"changeRateQTD":0.210933,"changeRateWTD":0.078171,"week52Low":9.86,"changeRateYTD":0.210933,"changeRate5Min":-0.000228,"askSize":704,"floatMarketCap":6302753864.61,"latestPrice":21.93,"askPrice":21.94,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":21.93,"market":"US","volume":6160134,"preHourTrading":{"tag":"盘前","latestPrice":21.56,"preClose":20.94,"latestTime":"09:29 EST","volume":34235,"amount":734688.5776,"timestamp":1741184985044},"changeRate60Day":0.143975,"changeRate5Day":0.035411,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":415585639,"amplitude":0.04298,"preClose":20.94,"low":21.21,"lyrPeRate":0,"pbRate":0.645984,"impliedVol":0.7853,"week52High":31.77,"changeRate":0.047278,"longInitialMargin":0.25,"amount":133220499.691486,"committee":-0.456522,"changeRate20Day":0.241789,"overnightTrading":{"tag":"夜盘","latestPrice":21.579999923706055,"preClose":20.940000534057617,"latestTime":"20250305 04:00 EST","volume":81304,"amount":1733323,"timestamp":1741165201332},"bidSize":300,"change":0.99,"marketValue":9113793063.27,"shortable":3,"turnoverRate":0.021434,"open":21.535,"impliedVolPercentile":0.472},{"symbol":"ROOT","shortMargin":0.3,"floatShares":8620143,"nameCN":"Root, Inc.","postHourTrading":{"tag":"盘后","latestPrice":134.75,"preClose":132.35,"latestTime":"19:58 EST","volume":9391,"amount":1247996.8785,"timestamp":1741136292681},"volumeRatio":0.57275,"changeRateMTD":0.024747,"dividePrice":0,"high":139.06,"changeRateQTD":0.908183,"changeRateWTD":0.024747,"week52Low":34.04,"changeRateYTD":0.908183,"changeRate5Min":-0.001873,"askSize":31,"floatMarketCap":1194019107.645,"latestPrice":138.515,"askPrice":139,"peRate":75.691255,"eps":1.83,"divideRate":0,"bidPrice":137.85,"market":"US","volume":452077,"preHourTrading":{"tag":"盘前","latestPrice":133.2,"preClose":132.35,"latestTime":"09:28 EST","volume":2312,"amount":308919.40592,"timestamp":1741184892012},"changeRate60Day":0.531399,"changeRate5Day":0.403252,"roa":0.034597,"roe":0.104145,"lyrEps":1.959731,"shares":15200000,"amplitude":0.082433,"preClose":132.35,"low":128.15,"lyrPeRate":70.680619,"pbRate":10.335925,"impliedVol":1.0361,"week52High":142.72,"changeRate":0.046581,"longInitialMargin":0.25,"amount":60742355.949524,"committee":-0.771429,"changeRate20Day":0.329319,"overnightTrading":{"tag":"夜盘","latestPrice":133.50999450683594,"preClose":132.35000610351562,"latestTime":"20250305 04:00 EST","volume":44,"amount":5889,"timestamp":1741165201290},"bidSize":4,"change":6.164993,"marketValue":2105428000,"shortable":0,"turnoverRate":0.052444,"open":133,"impliedVolPercentile":0.316},{"symbol":"MLCO","shortMargin":0.3,"floatShares":391939953,"nameCN":"新濠博亞娛樂","postHourTrading":{"tag":"盘后","latestPrice":5.61,"preClose":5.65,"latestTime":"18:44 EST","volume":17191,"amount":97104.4019,"timestamp":1741131855468},"volumeRatio":0.574098,"changeRateMTD":0.06295,"dividePrice":0.1652,"high":5.94,"changeRateQTD":0.020725,"changeRateWTD":0.06295,"week52Low":4.78,"changeRateYTD":0.020725,"changeRate5Min":-0.000845,"askSize":4140,"floatMarketCap":2316365122.23,"latestPrice":5.91,"askPrice":5.92,"peRate":58.651319,"eps":0.100765,"divideRate":0.027953,"bidPrice":5.91,"market":"US","volume":1194317,"preHourTrading":{"tag":"盘前","latestPrice":5.73,"preClose":5.65,"latestTime":"09:25 EST","volume":3884,"amount":22214.830854,"timestamp":1741184700149},"changeRate60Day":-0.090769,"changeRate5Day":0.031414,"roa":0.037118,"roe":-21.573713,"lyrEps":0.100765,"shares":419712766,"amplitude":0.042478,"preClose":5.65,"low":5.7,"lyrPeRate":58.651317,"pbRate":-1.870017,"impliedVol":0.5748,"week52High":8.9,"changeRate":0.046018,"longInitialMargin":0.25,"amount":6999304.860835,"committee":-0.124847,"changeRate20Day":0.102612,"overnightTrading":{"tag":"夜盘","latestPrice":5.650000095367432,"preClose":5.650000095367432,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":3221,"change":0.26,"marketValue":2480502447.06,"shortable":3,"turnoverRate":0.003047,"open":5.81,"impliedVolPercentile":0.44},{"symbol":"YSG","shortMargin":0.3,"floatShares":38473800,"nameCN":"逸仙電商","postHourTrading":{"tag":"盘后","latestPrice":3.76,"preClose":3.76,"latestTime":"16:33 EST","volume":143,"amount":538.1509,"timestamp":1741123982031},"volumeRatio":1.83171,"changeRateMTD":0.03126,"dividePrice":0,"high":3.99,"changeRateQTD":-0.012789,"changeRateWTD":0.03126,"week52Low":1.99,"changeRateYTD":-0.012789,"changeRate5Min":0,"askSize":100,"floatMarketCap":151167407.58,"latestPrice":3.9291,"askPrice":3.99,"peRate":0,"eps":-1.116842,"divideRate":0,"bidPrice":3.91,"market":"US","volume":74904,"changeRate60Day":-0.186522,"changeRate5Day":0.059057,"roa":-0.058736,"roe":-0.194907,"lyrEps":-0.960497,"shares":91760000,"amplitude":0.083989,"preClose":3.76,"low":3.6742,"lyrPeRate":0,"pbRate":0.118002,"impliedVol":1.7942,"week52High":5.223,"changeRate":0.044973,"longInitialMargin":0.25,"amount":291193.018141,"committee":0.571734,"changeRate20Day":0.190636,"overnightTrading":{"tag":"夜盘","latestPrice":3.630000114440918,"preClose":3.759999990463257,"latestTime":"20250305 04:00 EST","volume":2,"amount":7,"timestamp":1741165201263},"bidSize":367,"change":0.1691,"marketValue":360534216,"shortable":3,"turnoverRate":0.001947,"open":3.6742,"impliedVolPercentile":0.688}]}}}