美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高瓴資本持倉

3,794.48

-41.7131-1.09%

漲家數：21

跌家數：43

平家數：3

市盈率：- -

高：3,827.95

開：3,827.95

低：3,786.26

收：3,836.36

成交量：1.30億

成交額：126.49億

市值：6.85萬億

流通市值：6.46萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

戴納基 US DYN	18.595	+4.47%	+0.7950	96.67萬	1,740.04萬	30.69億
塗鴉智能 US TUYA	2.345	+4.22%	+0.0950	94.16萬	214.10萬	14.34億
Century Therapeutics, Inc. US IPSC	2.58	+3.61%	+0.0900	42.88萬	108.12萬	4.64億
BOSS直聘 US BZ	13.705	+2.28%	+0.3050	312.63萬	4,196.84萬	66.24億
Atrium Therapeutics US RNA	12.95	+2.05%	+0.2600	15.14萬	192.51萬	2.01億
Instil Bio, Inc. US TIL	8.625	+1.71%	+0.1450	6,570.00	5.65萬	5,849.45萬
Beam Therapeutics, Inc. US BEAM	25.6	+1.71%	+0.4300	59.72萬	1,509.43萬	25.98億
Design Therapeutics, Inc. US DSGN	10.39	+1.27%	+0.1300	4.54萬	46.68萬	6.41億
愛奇藝 US IQ	1.245	+1.22%	+0.0150	204.67萬	251.86萬	11.99億
Immunocore Holdings plc US IMCR	30.4	+1.20%	+0.3600	7.01萬	212.20萬	15.36億
華住 US HTHT	50.94	+0.81%	+0.4100	77.06萬	3,938.37萬	156.73億
怪獸充電 US EM	1.139	+0.80%	+0.0090	4,261.00	4,852.33	2.89億
Nkarta US NKTX	2.185	+0.69%	+0.0150	11.46萬	25.02萬	1.55億
Kiniksa Pharmaceuticals Ltd. US KNSA	45.88	+0.55%	+0.2500	17.51萬	796.32萬	35.00億
億滋 US MDLZ	56.74	+0.44%	+0.2500	454.14萬	2.57億	727.32億
奧的斯 US OTIS	80.565	+0.42%	+0.3350	172.60萬	1.39億	313.97億
Root, Inc. US ROOT	44.87	+0.29%	+0.1300	8.28萬	368.36萬	6.96億
Kura Oncology, Inc US KURA	8.45	+0.24%	+0.0200	42.03萬	355.40萬	7.46億
Allogene Therapeutics Inc. US ALLO	2.225	+0.23%	+0.0050	102.76萬	227.55萬	5.42億
傳奇生物 US LEGN	17.89	+0.11%	+0.0200	34.62萬	625.01萬	33.04億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4505?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴資本持倉","latestPrice":3794.6426,"timestamp":1774020955898,"preClose":3836.3557,"halted":0,"volume":130500309,"delay":0,"changeRate":-0.010873,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-41.713135,"latestTime":"03-20 11:35:56 EDT","open":3827.9487,"high":3827.9487,"low":3786.258,"amount":12649080377.383335,"amplitude":0.010867,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.920064,"peRate":27.950974,"turnoverRate":0.003255,"increases":21,"decrements":43,"flats":2,"marketCap":6852365543518,"floatMarketCap":6455677013519.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3827.9487,"amplitude":0.010867,"preClose":3836.3557,"low":3786.258,"pbRate":"8.920064","latestPrice":3794.4817,"volume":130485510,"delay":0,"open":3827.9487,"prevYearClose":4047.6138,"prevWeekClose":3856.6821,"prevMonthClose":4112.867,"prevQuarterClose":4047.6138,"fiveDayClose":3856.6821,"twentyDayClose":4117.2627,"sixtyDayClose":4020.8987,"secType":"PLATE","market":"US","turnoverRate":0.003255,"peRate":27.950974,"marketCap":6852712357634,"floatMarketCap":6456015779103.875,"timestamp":1774020952257,"nameCN":"高瓴資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":21,"down":43,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"DYN","nameCN":"戴納基","changeRate":0.044663,"change":0.795,"latestPrice":18.595,"close":18.595,"volume":966708,"market":"US","high":18.61,"low":17.71,"preClose":17.8,"open":17.88,"turnoverRate":0.00636,"peRate":0,"amplitude":0.050562,"marketValue":3068679277.805,"askSize":80,"bidSize":120,"askPrice":18.62,"bidPrice":18.55,"week52High":25,"week52Low":6.36,"changeRate5Day":0.037667,"changeRate20Day":0.249664,"changeRate60Day":-0.105149,"changeRateWTD":0.037667,"changeRateMTD":0.190461,"changeRateQTD":-0.049335,"changeRateYTD":-0.049335,"amount":17400445.296432,"eps":-3.47403,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":3.156659,"volumeRatio":1.206393,"committee":0.2,"roa":-0.311592,"roe":-0.557082,"changeRate5Min":0.011147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2826440000,"shortable":3,"shares":165027119,"floatShares":152000000,"preHourTrading":{"tag":"盘前","latestPrice":17.7897,"preClose":17.8,"latestTime":"08:02 EDT","volume":2638,"amount":47684.46162,"timestamp":1774008120109,"change":-0.010300000000000864,"changeRate":-0.0005786516853933069},"postHourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.8,"latestTime":"18:16 EDT","volume":43515,"amount":774616.06,"timestamp":1773958565149,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.799999237060547,"preClose":17.799999237060547,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3899,"impliedVolPercentile":0.1235},{"symbol":"TUYA","nameCN":"塗鴉智能","changeRate":0.042222,"change":0.095,"latestPrice":2.345,"close":2.345,"volume":941619,"market":"US","high":2.35,"low":2.2,"preClose":2.25,"open":2.26,"turnoverRate":0.005145,"peRate":26.055555,"amplitude":0.066667,"marketValue":1433901666.47,"askSize":1365,"bidSize":1289,"askPrice":2.35,"bidPrice":2.34,"week52High":3.605,"week52Low":1.865,"changeRate5Day":-0.034979,"changeRate20Day":0.056306,"changeRate60Day":0.037611,"changeRateWTD":-0.034979,"changeRateMTD":-0.080392,"changeRateQTD":0.111374,"changeRateYTD":0.111374,"amount":2140995.039137,"eps":0.09,"lyrEps":0.09,"lyrPeRate":26.055556,"pbRate":1.402205,"volumeRatio":2.805936,"committee":-0.029024,"roa":0.006416,"roe":0.057032,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.048955,"floatMarketCap":429135000,"shortable":3,"shares":611471926,"floatShares":183000000,"preHourTrading":{"tag":"盘前","latestPrice":2.2318,"preClose":2.25,"latestTime":"08:00 EDT","volume":98,"amount":218.7164,"timestamp":1774008001422,"change":-0.018200000000000216,"changeRate":-0.008088888888888986},"postHourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.25,"latestTime":"18:26 EDT","volume":235162,"amount":529073.4512,"timestamp":1773959204509,"change":-0.009999999999999787,"changeRate":-0.00444444444444435},"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.25,"latestTime":"20260320 04:00 EDT","volume":1351,"amount":2984,"timestamp":1773993601560,"change":-0.039999961853027344,"changeRate":-0.017777760823567707},"impliedVol":0.5513,"impliedVolPercentile":0.3307},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":0.036145,"change":0.09,"latestPrice":2.58,"close":2.58,"volume":428833,"market":"US","high":2.585,"low":2.46,"preClose":2.49,"open":2.5,"turnoverRate":0.003829,"peRate":0,"amplitude":0.050201,"marketValue":464400000,"askSize":982,"bidSize":371,"askPrice":2.59,"bidPrice":2.58,"week52High":3.04,"week52Low":0.3418,"changeRate5Day":0.102564,"changeRate20Day":0.252427,"changeRate60Day":2.003842,"changeRateWTD":0.102564,"changeRateMTD":0.112069,"changeRateQTD":1.593486,"changeRateYTD":1.593486,"amount":1081240.396195,"eps":-0.110679,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":2.921931,"volumeRatio":0.95884,"committee":-0.738357,"roa":-0.032586,"roe":-0.059819,"changeRate5Min":0.011765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288960000,"shortable":3,"shares":180000000,"floatShares":112000000,"preHourTrading":{"tag":"盘前","latestPrice":2.44,"preClose":2.49,"latestTime":"09:21 EDT","volume":739,"amount":1805.966426,"timestamp":1774012863332,"change":-0.050000000000000266,"changeRate":-0.020080321285140666},"postHourTrading":{"tag":"盘后","latestPrice":2.4965,"preClose":2.49,"latestTime":"19:43 EDT","volume":22042,"amount":54909.6884,"timestamp":1773963784578,"change":0.00649999999999995,"changeRate":0.002610441767068253},"overnightTrading":{"tag":"夜盘","latestPrice":2.490000009536743,"preClose":2.490000009536743,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.5075,"impliedVolPercentile":0.1076},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.022761,"change":0.305,"latestPrice":13.705,"close":13.705,"volume":3126346,"market":"US","high":13.715,"low":13.1201,"preClose":13.4,"open":13.3,"turnoverRate":0.008472,"peRate":16.24716,"amplitude":0.044396,"marketValue":6623993136.16,"askSize":1551,"bidSize":1027,"askPrice":13.71,"bidPrice":13.7,"week52High":25.26,"week52Low":13.1201,"changeRate5Day":-0.032816,"changeRate20Day":-0.215961,"changeRate60Day":-0.348312,"changeRateWTD":-0.032816,"changeRateMTD":-0.147699,"changeRateQTD":-0.327527,"changeRateYTD":-0.327527,"amount":41968428.799562,"eps":0.843532,"lyrEps":0.843532,"lyrPeRate":16.247161,"pbRate":0.329863,"volumeRatio":1.726177,"committee":-0.304458,"roa":0.070196,"roe":0.153548,"changeRate5Min":0.002194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.012258,"floatMarketCap":5057145000,"shortable":3,"shares":483326752,"floatShares":369000000,"preHourTrading":{"tag":"盘前","latestPrice":13.32,"preClose":13.4,"latestTime":"09:27 EDT","volume":1465,"amount":19760.779955,"timestamp":1774013230011,"change":-0.08000000000000007,"changeRate":-0.0059701492537313485},"postHourTrading":{"tag":"盘后","latestPrice":13.4,"preClose":13.4,"latestTime":"19:22 EDT","volume":1599192,"amount":21429175.73,"timestamp":1773962556010,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.59000015258789,"preClose":13.399999618530273,"latestTime":"20260320 04:00 EDT","volume":873,"amount":11808,"timestamp":1773993601586,"change":0.1900005340576172,"changeRate":0.014179144736308331},"impliedVol":0.5703,"impliedVolPercentile":0.7809},{"symbol":"RNA","nameCN":"Atrium Therapeutics","changeRate":0.020489,"change":0.26,"latestPrice":12.95,"close":12.95,"volume":151390,"market":"US","high":12.9991,"low":12.33,"preClose":12.69,"open":12.67,"turnoverRate":0.013596,"peRate":0,"amplitude":0.052727,"marketValue":200919250,"askSize":15,"bidSize":1,"askPrice":12.98,"bidPrice":12.91,"week52High":16.77,"week52Low":11.95,"changeRate5Day":-0.058182,"changeRate20Day":-0.280556,"changeRate60Day":-0.280556,"changeRateWTD":-0.058182,"changeRateMTD":-0.122034,"changeRateQTD":-0.280556,"changeRateYTD":-0.280556,"amount":1925129.176846,"eps":-3.191,"lyrEps":-3.190532,"lyrPeRate":0,"pbRate":-3.203789,"volumeRatio":0.654282,"committee":-0.875,"roa":-3.992454,"roe":-0.439773,"changeRate5Min":0.002322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144202135,"shortable":3,"shares":15515000,"floatShares":11135300,"preHourTrading":{"tag":"盘前","latestPrice":12.75,"preClose":12.69,"latestTime":"09:22 EDT","volume":9452,"amount":119628.122664,"timestamp":1774012921086,"change":0.0600000000000005,"changeRate":0.004728132387706896},"postHourTrading":{"tag":"盘后","latestPrice":12.69,"preClose":12.69,"latestTime":"18:26 EDT","volume":51059,"amount":647957.49,"timestamp":1773959183126,"change":0,"changeRate":0},"impliedVol":0.1535,"impliedVolPercentile":0.1064},{"symbol":"TIL","nameCN":"Instil Bio, Inc.","changeRate":0.017099,"change":0.145,"latestPrice":8.625,"close":8.625,"volume":6570,"market":"US","high":8.83,"low":8.335,"preClose":8.48,"open":8.46,"turnoverRate":0.001986,"peRate":0,"amplitude":0.058373,"marketValue":58494543,"askSize":133,"bidSize":42,"askPrice":8.82,"bidPrice":8.42,"week52High":42.79,"week52Low":5.67,"changeRate5Day":0.044189,"changeRate20Day":-0.058406,"changeRate60Day":-0.25,"changeRateWTD":0.044189,"changeRateMTD":-0.030899,"changeRateQTD":-0.215909,"changeRateYTD":-0.215909,"amount":56537.440968,"eps":-11.368316,"lyrEps":-11.387623,"lyrPeRate":0,"pbRate":0.485746,"volumeRatio":0.787583,"committee":-0.52,"roa":-0.149133,"roe":-0.505981,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28532138.25,"shortable":3,"shares":6781976,"floatShares":3308074,"postHourTrading":{"tag":"盘后","latestPrice":8.48,"preClose":8.48,"latestTime":"17:51 EDT","volume":112,"amount":950.06,"timestamp":1773957074080,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.479999542236328,"preClose":8.479999542236328,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":5.6162,"impliedVolPercentile":0},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.017084,"change":0.43,"latestPrice":25.6,"close":25.6,"volume":597163,"market":"US","high":25.82,"low":24.61,"preClose":25.17,"open":25.06,"turnoverRate":0.006639,"peRate":0,"amplitude":0.048073,"marketValue":2597758566.4,"askSize":2,"bidSize":22,"askPrice":25.59,"bidPrice":25.51,"week52High":36.44,"week52Low":13.525,"changeRate5Day":0.017488,"changeRate20Day":-0.072128,"changeRate60Day":-0.083095,"changeRateWTD":0.017488,"changeRateMTD":-0.100492,"changeRateQTD":-0.076479,"changeRateYTD":-0.076479,"amount":15094265.023523,"eps":-0.809999,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.097744,"volumeRatio":1.220995,"committee":0.833333,"roa":-0.185538,"roe":-0.081131,"changeRate5Min":0.003752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2302535680,"shortable":3,"shares":101474944,"floatShares":89942800,"preHourTrading":{"tag":"盘前","latestPrice":25,"preClose":25.17,"latestTime":"09:26 EDT","volume":684,"amount":17123.24916,"timestamp":1774013179218,"change":-0.1700000000000017,"changeRate":-0.006754072308303603},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25.17,"latestTime":"19:13 EDT","volume":46590,"amount":1172620.5,"timestamp":1773962027142,"change":-0.1700000000000017,"changeRate":-0.006754072308303603},"overnightTrading":{"tag":"夜盘","latestPrice":25.18000030517578,"preClose":25.170000076293945,"latestTime":"20260320 04:00 EDT","volume":487,"amount":12364,"timestamp":1773993601582,"change":0.010000228881835938,"changeRate":0.00039730746331044037},"impliedVol":0.7546,"impliedVolPercentile":0.5936},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":0.012671,"change":0.13,"latestPrice":10.39,"close":10.39,"volume":45375,"market":"US","high":10.42,"low":10.17,"preClose":10.26,"open":10.26,"turnoverRate":0.001727,"peRate":0,"amplitude":0.024366,"marketValue":640775197,"askSize":100,"bidSize":16,"askPrice":10.4,"bidPrice":10.17,"week52High":11.23,"week52Low":2.6,"changeRate5Day":0.02668,"changeRate20Day":0.027695,"changeRate60Day":0.043173,"changeRateWTD":0.02668,"changeRateMTD":-0.004789,"changeRateQTD":0.107676,"changeRateYTD":0.107676,"amount":466759.499788,"eps":-1.217369,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":3.01537,"volumeRatio":0.289251,"committee":-0.724138,"roa":-0.206637,"roe":-0.307047,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273024700.38,"shortable":3,"shares":61672300,"floatShares":26277642,"postHourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.26,"latestTime":"18:15 EDT","volume":3378,"amount":34658.28,"timestamp":1773958557931,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.260000228881836,"preClose":10.260000228881836,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2332,"impliedVolPercentile":0.1355},{"symbol":"IQ","nameCN":"愛奇藝","changeRate":0.012195,"change":0.015,"latestPrice":1.245,"close":1.245,"volume":2046707,"market":"US","high":1.25,"low":1.2001,"preClose":1.23,"open":1.23,"turnoverRate":0.003972,"peRate":0,"amplitude":0.040569,"marketValue":1198883765.76,"askSize":119745,"bidSize":13630,"askPrice":1.25,"bidPrice":1.24,"week52High":2.84,"week52Low":1.18,"changeRate5Day":-0.049618,"changeRate20Day":-0.315934,"changeRate60Day":-0.344737,"changeRateWTD":-0.049618,"changeRateMTD":-0.221875,"changeRateQTD":-0.351562,"changeRateYTD":-0.351562,"amount":2518582.966272,"eps":-0.030605,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.09003,"volumeRatio":0.700721,"committee":-0.795614,"roa":0.0031,"roe":-0.015294,"changeRate5Min":0.008097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":641528577.51,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.23,"latestTime":"09:25 EDT","volume":28753,"amount":35222.925302,"timestamp":1774013134982,"change":0.010000000000000009,"changeRate":0.008130081300813016},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.23,"latestTime":"19:46 EDT","volume":52206,"amount":64144.784,"timestamp":1773963973246,"change":0.010000000000000009,"changeRate":0.008130081300813016},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.2300000190734863,"latestTime":"20260320 04:00 EDT","volume":19064,"amount":23327,"timestamp":1773993601602,"change":0.019999980926513672,"changeRate":0.0162601468425821},"impliedVol":1.1745,"impliedVolPercentile":0.9442},{"symbol":"IMCR","nameCN":"Immunocore Holdings plc","changeRate":0.011984,"change":0.36,"latestPrice":30.4,"close":30.4,"volume":70070,"market":"US","high":30.83,"low":29.74,"preClose":30.04,"open":30.19,"turnoverRate":0.001865,"peRate":0,"amplitude":0.036285,"marketValue":1536124737.6,"askSize":1083,"bidSize":6,"askPrice":30.41,"bidPrice":30.21,"week52High":40.7147,"week52Low":23.15,"changeRate5Day":-0.014906,"changeRate20Day":-0.069767,"changeRate60Day":-0.155086,"changeRateWTD":-0.014906,"changeRateMTD":-0.058824,"changeRateQTD":-0.124172,"changeRateYTD":-0.124172,"amount":2122004.98642,"eps":-0.705403,"lyrEps":-0.705403,"lyrPeRate":0,"pbRate":4.031474,"volumeRatio":0.678794,"committee":-0.988981,"roa":-0.015423,"roe":-0.095757,"changeRate5Min":0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1142201628.8,"shortable":3,"shares":50530419,"floatShares":37572422,"postHourTrading":{"tag":"盘后","latestPrice":30.04,"preClose":30.04,"latestTime":"18:18 EDT","volume":5703,"amount":171357.61,"timestamp":1773958693630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.040000915527344,"preClose":30.040000915527344,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.5833,"impliedVolPercentile":0.7211},{"symbol":"HTHT","nameCN":"華住","changeRate":0.008114,"change":0.41,"latestPrice":50.94,"close":50.94,"volume":770621,"market":"US","high":51.88,"low":50.32,"preClose":50.53,"open":50.8,"turnoverRate":0.004136,"peRate":22.268424,"amplitude":0.030873,"marketValue":15672613879.98,"askSize":133,"bidSize":861,"askPrice":50.93,"bidPrice":50.87,"week52High":56.635,"week52Low":30.2,"changeRate5Day":0.008314,"changeRate20Day":-0.058584,"changeRate60Day":0.046856,"changeRateWTD":0.008314,"changeRateMTD":-0.070438,"changeRateQTD":0.082678,"changeRateYTD":0.082678,"amount":39383717.631279,"eps":2.287544,"lyrEps":2.287544,"lyrPeRate":22.268424,"pbRate":1.22404,"volumeRatio":1.652765,"committee":0.732394,"roa":0.066944,"roe":0.405485,"changeRate5Min":0.000589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.034943,"floatMarketCap":9490530895.38,"shortable":3,"shares":307668117,"floatShares":186308027,"preHourTrading":{"tag":"盘前","latestPrice":50.9,"preClose":50.53,"latestTime":"09:29 EDT","volume":10285,"amount":521064.65587,"timestamp":1774013399121,"change":0.36999999999999744,"changeRate":0.007322382742924944},"postHourTrading":{"tag":"盘后","latestPrice":50.53,"preClose":50.53,"latestTime":"18:53 EDT","volume":32128,"amount":1623428.07,"timestamp":1773960811689,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.369998931884766,"preClose":50.529998779296875,"latestTime":"20260320 04:00 EDT","volume":8802,"amount":454201,"timestamp":1773993601632,"change":0.8400001525878906,"changeRate":0.016623791270148517},"impliedVol":0.4624,"impliedVolPercentile":0.6853},{"symbol":"EM","nameCN":"怪獸充電","changeRate":0.007965,"change":0.009,"latestPrice":1.139,"close":1.139,"volume":4261,"market":"US","high":1.14,"low":1.135,"preClose":1.13,"open":1.14,"turnoverRate":0.000046,"peRate":0,"amplitude":0.004425,"marketValue":288848782.62,"askSize":2072,"bidSize":9992,"askPrice":1.14,"bidPrice":1.13,"week52High":1.46,"week52Low":1.0068,"changeRate5Day":-0.000877,"changeRate20Day":-0.009565,"changeRate60Day":-0.050833,"changeRateWTD":-0.000877,"changeRateMTD":0.007965,"changeRateQTD":-0.026496,"changeRateYTD":-0.026496,"amount":4852.32938,"eps":-0.007252,"lyrEps":-0.007252,"lyrPeRate":0,"pbRate":0.108732,"volumeRatio":0.201083,"committee":0.656499,"roa":-0.010407,"roe":-0.005025,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104495870.419,"shortable":3,"shares":253598580,"floatShares":91743521,"preHourTrading":{"tag":"盘前","latestPrice":1.14,"preClose":1.13,"latestTime":"09:29 EDT","volume":1,"amount":1.14,"timestamp":1774013399050,"change":0.010000000000000009,"changeRate":0.008849557522123902},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.13,"latestTime":"18:57 EDT","volume":189,"amount":215.42,"timestamp":1773961071492,"change":0.010000000000000009,"changeRate":0.008849557522123902},"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.1299999952316284,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NKTX","nameCN":"Nkarta","changeRate":0.006912,"change":0.015,"latestPrice":2.185,"close":2.185,"volume":114619,"market":"US","high":2.215,"low":2.14,"preClose":2.17,"open":2.17,"turnoverRate":0.002183,"peRate":0,"amplitude":0.034562,"marketValue":155199483.72,"askSize":1300,"bidSize":665,"askPrice":2.19,"bidPrice":2.18,"week52High":2.81,"week52Low":1.31,"changeRate5Day":-0.033186,"changeRate20Day":-0.062232,"changeRate60Day":0.213889,"changeRateWTD":-0.033186,"changeRateMTD":-0.190741,"changeRateQTD":0.181081,"changeRateYTD":0.181081,"amount":250200.853135,"eps":-1.388699,"lyrEps":-1.603027,"lyrPeRate":0,"pbRate":0.459306,"volumeRatio":0.567789,"committee":-0.323155,"roa":-0.151375,"roe":-0.266944,"changeRate5Min":0.004459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114736331.795,"shortable":0,"shares":71029512,"floatShares":52510907,"preHourTrading":{"tag":"盘前","latestPrice":2.21,"preClose":2.17,"latestTime":"09:20 EDT","volume":25,"amount":55.25,"timestamp":1774012855626,"change":0.040000000000000036,"changeRate":0.01843317972350232},"postHourTrading":{"tag":"盘后","latestPrice":2.17,"preClose":2.17,"latestTime":"19:18 EDT","volume":5093,"amount":11053.43,"timestamp":1773962287586,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.240000009536743,"preClose":2.1700000762939453,"latestTime":"20260320 04:00 EDT","volume":23,"amount":50,"timestamp":1773993601472,"change":0.06999993324279785,"changeRate":0.032258032618297364},"impliedVol":0.4394,"impliedVolPercentile":0.2072},{"symbol":"KNSA","nameCN":"Kiniksa Pharmaceuticals Ltd.","changeRate":0.005479,"change":0.25,"latestPrice":45.88,"close":45.88,"volume":175076,"market":"US","high":45.94,"low":44.6201,"preClose":45.63,"open":45.42,"turnoverRate":0.004967,"peRate":61.173333,"amplitude":0.028926,"marketValue":3500376244.32,"askSize":30,"bidSize":100,"askPrice":45.97,"bidPrice":45.85,"week52High":49.12,"week52Low":18.255,"changeRate5Day":0.002184,"changeRate20Day":-0.039565,"changeRate60Day":0.054228,"changeRateWTD":0.002184,"changeRateMTD":0.031243,"changeRateQTD":0.112242,"changeRateYTD":0.112242,"amount":7963171.012131,"eps":0.75,"lyrEps":0.75,"lyrPeRate":61.173333,"pbRate":6.166912,"volumeRatio":0.760911,"committee":0.538462,"roa":0.07181,"roe":0.117301,"changeRate5Min":0.001528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1617013072,"shortable":3,"shares":76294164,"floatShares":35244400,"preHourTrading":{"tag":"盘前","latestPrice":45.42,"preClose":45.63,"latestTime":"09:18 EDT","volume":19824,"amount":902148.688896,"timestamp":1774012735757,"change":-0.21000000000000085,"changeRate":-0.004602235371466159},"postHourTrading":{"tag":"盘后","latestPrice":45.63,"preClose":45.63,"latestTime":"17:51 EDT","volume":68912,"amount":3144454.56,"timestamp":1773957073203,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.400001525878906,"preClose":45.630001068115234,"latestTime":"20260320 04:00 EDT","volume":4,"amount":178,"timestamp":1773993600009,"change":-1.2299995422363281,"changeRate":-0.026955939369806677},"impliedVol":1.2022,"impliedVolPercentile":0.996},{"symbol":"MDLZ","nameCN":"億滋","changeRate":0.004426,"change":0.25,"latestPrice":56.74,"close":56.74,"volume":4541393,"market":"US","high":57.015,"low":56.28,"preClose":56.49,"open":56.48,"turnoverRate":0.003543,"peRate":30.021164,"amplitude":0.013011,"marketValue":72731923259.06,"askSize":652,"bidSize":100,"askPrice":56.74,"bidPrice":56.72,"week52High":71.15,"week52Low":51.2008,"changeRate5Day":0.033704,"changeRate20Day":-0.035034,"changeRate60Day":0.044743,"changeRateWTD":0.033704,"changeRateMTD":-0.078597,"changeRateQTD":0.054059,"changeRateYTD":0.054059,"amount":256949772.130409,"eps":1.89,"lyrEps":1.89,"lyrPeRate":30.021164,"pbRate":2.814921,"volumeRatio":1.318528,"committee":-0.734043,"roa":0.032432,"roe":0.093322,"changeRate5Min":-0.004387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.94,"divideRate":0.034191,"floatMarketCap":72731923259.06,"shortable":3,"shares":1281845669,"floatShares":1281845669,"preHourTrading":{"tag":"盘前","latestPrice":56.47,"preClose":56.49,"latestTime":"09:29 EDT","volume":4806,"amount":270927.29232,"timestamp":1774013385024,"change":-0.020000000000003126,"changeRate":-0.00035404496371044654},"postHourTrading":{"tag":"盘后","latestPrice":56.44,"preClose":56.49,"latestTime":"19:56 EDT","volume":695904,"amount":39311256.7738,"timestamp":1773964602355,"change":-0.05000000000000426,"changeRate":-0.0008851124092760534},"overnightTrading":{"tag":"夜盘","latestPrice":56.52000045776367,"preClose":56.4900016784668,"latestTime":"20260320 04:00 EDT","volume":18,"amount":1018,"timestamp":1773993601465,"change":0.029998779296875,"changeRate":0.0005310458205971362},"impliedVol":0.3067,"impliedVolPercentile":0.9482},{"symbol":"OTIS","nameCN":"奧的斯","changeRate":0.004175,"change":0.335,"latestPrice":80.565,"close":80.565,"volume":1725961,"market":"US","high":81.125,"low":79.57,"preClose":80.23,"open":80.375,"turnoverRate":0.004429,"peRate":23.018571,"amplitude":0.019382,"marketValue":31397457535.815,"askSize":21,"bidSize":100,"askPrice":80.59,"bidPrice":80.54,"week52High":105.95,"week52Low":78.245,"changeRate5Day":-0.031554,"changeRate20Day":-0.130625,"changeRate60Day":-0.076513,"changeRateWTD":-0.031554,"changeRateMTD":-0.129592,"changeRateQTD":-0.077676,"changeRateYTD":-0.077676,"amount":139168918.510826,"eps":3.5,"lyrEps":3.5,"lyrPeRate":23.018571,"pbRate":-5.822971,"volumeRatio":1.120847,"committee":0.652893,"roa":0.13519,"roe":-0.38653,"changeRate5Min":-0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.02048,"floatMarketCap":31397457535.815,"shortable":3,"shares":389715851,"floatShares":389715851,"preHourTrading":{"tag":"盘前","latestPrice":80.5671,"preClose":80.23,"latestTime":"08:05 EDT","volume":284,"amount":22933.33512,"timestamp":1774008315175,"change":0.3370999999999924,"changeRate":0.004201670198180137},"postHourTrading":{"tag":"盘后","latestPrice":80.23,"preClose":80.23,"latestTime":"19:51 EDT","volume":626434,"amount":50267641.2328,"timestamp":1773964281433,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.69999694824219,"preClose":80.2300033569336,"latestTime":"20260320 04:00 EDT","volume":21,"amount":1695,"timestamp":1773993601638,"change":0.46999359130859375,"changeRate":0.005858077672235024},"impliedVol":0.3232,"impliedVolPercentile":0.9442},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.002906,"change":0.13,"latestPrice":44.87,"close":44.87,"volume":82787,"market":"US","high":45.24,"low":43.6869,"preClose":44.74,"open":44.78,"turnoverRate":0.006689,"peRate":19.012713,"amplitude":0.034714,"marketValue":695887080.07,"askSize":132,"bidSize":10,"askPrice":44.97,"bidPrice":44.81,"week52High":181.14,"week52Low":42.65,"changeRate5Day":0.025366,"changeRate20Day":-0.258592,"changeRate60Day":-0.398767,"changeRateWTD":0.025366,"changeRateMTD":-0.13512,"changeRateQTD":-0.37879,"changeRateYTD":-0.37879,"amount":3683564.526775,"eps":2.36,"lyrEps":2.36,"lyrPeRate":19.012712,"pbRate":2.447721,"volumeRatio":0.835887,"committee":-0.859155,"roa":0.024406,"roe":0.113202,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":555365771.66,"shortable":3,"shares":15508961,"floatShares":12377218,"preHourTrading":{"tag":"盘前","latestPrice":44,"preClose":44.74,"latestTime":"09:28 EDT","volume":246,"amount":11017.400772,"timestamp":1774013297497,"change":-0.740000000000002,"changeRate":-0.016540008940545418},"postHourTrading":{"tag":"盘后","latestPrice":44.74,"preClose":44.74,"latestTime":"18:39 EDT","volume":12551,"amount":561539.11,"timestamp":1773959987931,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.7400016784668,"preClose":44.7400016784668,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.7981,"impliedVolPercentile":0.4741},{"symbol":"KURA","nameCN":"Kura Oncology, Inc","changeRate":0.002372,"change":0.02,"latestPrice":8.45,"close":8.45,"volume":420271,"market":"US","high":8.6,"low":8.395,"preClose":8.43,"open":8.4496,"turnoverRate":0.006568,"peRate":0,"amplitude":0.024318,"marketValue":746386810,"askSize":106,"bidSize":123,"askPrice":8.45,"bidPrice":8.44,"week52High":12.49,"week52Low":5.41,"changeRate5Day":-0.023121,"changeRate20Day":-0.001182,"changeRate60Day":-0.250222,"changeRateWTD":-0.023121,"changeRateMTD":-0.032073,"changeRateQTD":-0.186718,"changeRateYTD":-0.186718,"amount":3553958.808084,"eps":-3.178361,"lyrEps":-3.178361,"lyrPeRate":0,"pbRate":4.286254,"volumeRatio":1.352806,"committee":0.053571,"roa":-0.253275,"roe":-0.948206,"changeRate5Min":0.002372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":540678167.9,"shortable":3,"shares":88329800,"floatShares":63985582,"preHourTrading":{"tag":"盘前","latestPrice":8.53,"preClose":8.43,"latestTime":"08:58 EDT","volume":15,"amount":127.05,"timestamp":1774011503039,"change":0.09999999999999964,"changeRate":0.011862396204033173},"postHourTrading":{"tag":"盘后","latestPrice":8.43,"preClose":8.43,"latestTime":"18:16 EDT","volume":39452,"amount":332580.3318,"timestamp":1773958565963,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.430000305175781,"preClose":8.430000305175781,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.8675,"impliedVolPercentile":0.6056},{"symbol":"ALLO","nameCN":"Allogene Therapeutics Inc.","changeRate":0.002252,"change":0.005,"latestPrice":2.225,"close":2.225,"volume":1027617,"market":"US","high":2.2593,"low":2.16,"preClose":2.22,"open":2.23,"turnoverRate":0.006117,"peRate":0,"amplitude":0.04473,"marketValue":542405827.5,"askSize":3829,"bidSize":1086,"askPrice":2.23,"bidPrice":2.22,"week52High":2.8,"week52Low":0.8621,"changeRate5Day":-0.072917,"changeRate20Day":0.085366,"changeRate60Day":0.513605,"changeRateWTD":-0.072917,"changeRateMTD":-0.19964,"changeRateQTD":0.624088,"changeRateYTD":0.624088,"amount":2275500.748626,"eps":-0.865214,"lyrEps":-0.865214,"lyrPeRate":0,"pbRate":1.854113,"volumeRatio":0.646997,"committee":-0.558087,"roa":-0.268154,"roe":-0.534155,"changeRate5Min":0.004515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":373800000,"shortable":3,"shares":243777900,"floatShares":168000000,"preHourTrading":{"tag":"盘前","latestPrice":2.23,"preClose":2.22,"latestTime":"09:04 EDT","volume":5929,"amount":13372.40771,"timestamp":1774011883364,"change":0.009999999999999787,"changeRate":0.004504504504504408},"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.22,"latestTime":"19:37 EDT","volume":45673,"amount":101353.0948,"timestamp":1773963461200,"change":-0.020000000000000018,"changeRate":-0.009009009009009016},"overnightTrading":{"tag":"夜盘","latestPrice":2.2300000190734863,"preClose":2.2200000286102295,"latestTime":"20260320 04:00 EDT","volume":160,"amount":357,"timestamp":1773993601457,"change":0.009999990463256836,"changeRate":0.004504500150622546},"impliedVol":1.7175,"impliedVolPercentile":0.6454},{"symbol":"LEGN","nameCN":"傳奇生物","changeRate":0.001119,"change":0.02,"latestPrice":17.89,"close":17.89,"volume":346157,"market":"US","high":18.8,"low":17.85,"preClose":17.87,"open":18.18,"turnoverRate":0.004253,"peRate":0,"amplitude":0.053162,"marketValue":3304096299.96,"askSize":200,"bidSize":5,"askPrice":17.9,"bidPrice":17.88,"week52High":45.2972,"week52Low":16.24,"changeRate5Day":-0.045867,"changeRate20Day":-0.012693,"changeRate60Day":-0.211547,"changeRateWTD":-0.045867,"changeRateMTD":-0.058421,"changeRateQTD":-0.177093,"changeRateYTD":-0.177093,"amount":6250149.965218,"eps":-1.62,"lyrEps":-1.62,"lyrPeRate":0,"pbRate":3.297172,"volumeRatio":0.933741,"committee":0.012346,"roa":-0.050126,"roe":-0.290595,"changeRate5Min":0.002241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1455924033.67,"shortable":3,"shares":184689564,"floatShares":81382003,"preHourTrading":{"tag":"盘前","latestPrice":18.11,"preClose":17.87,"latestTime":"09:28 EDT","volume":1504,"amount":27174.080992,"timestamp":1774013280135,"change":0.23999999999999844,"changeRate":0.013430330162283068},"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":17.87,"latestTime":"18:41 EDT","volume":268092,"amount":4787918.8584,"timestamp":1773960096157,"change":0.129999999999999,"changeRate":0.007274762171236654},"overnightTrading":{"tag":"夜盘","latestPrice":17.700000762939453,"preClose":17.8700008392334,"latestTime":"20260320 04:00 EDT","volume":468,"amount":8309,"timestamp":1773993601571,"change":-0.1700000762939453,"changeRate":-0.009513154354235503},"impliedVol":0.7878,"impliedVolPercentile":0.992}]}}}