美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高瓴資本持倉

3,836.36

-26.9934-0.70%

漲家數：35

跌家數：29

平家數：3

市盈率：- -

高：3,863.32

開：3,863.32

低：3,781.36

收：3,863.35

成交量：3.15億

成交額：283.52億

市值：6.93萬億

流通市值：6.52萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Century Therapeutics, Inc. US IPSC	2.49	+8.26%	+0.1900	162.96萬	400.42萬	4.48億
逸仙電商 US YSG	3.89	+7.16%	+0.2600	20.70萬	78.83萬	3.66億
Aligos Therapeutics, Inc. US ALGS	7.34	+5.61%	+0.3900	4.66萬	33.37萬	4,541.85萬
Gossamer Bio Inc. US GOSS	0.452	+4.12%	+0.0179	1,072.08萬	480.54萬	1.06億
Lyell Immunopharma, Inc. US LYEL	20.77	+3.54%	+0.7100	6.95萬	142.46萬	4.84億
Allogene Therapeutics Inc. US ALLO	2.22	+3.26%	+0.0700	336.79萬	735.46萬	5.41億
Atrium Therapeutics US RNA	12.69	+3.00%	+0.3700	56.68萬	711.25萬	1.97億
Olema Pharmaceuticals, Inc. US OLMA	14.96	+2.71%	+0.3950	150.31萬	2,226.43萬	13.04億
Kodiak Sciences Inc. US KOD	22.665	+2.65%	+0.5850	70.81萬	1,579.64萬	14.00億
Mereo Biopharma Group Plc US MREO	0.3607	+2.56%	+0.0090	181.94萬	63.29萬	5,739.88萬
搜狐 US SOHU	16.42	+2.43%	+0.3900	3.24萬	52.51萬	4.28億
Prelude Therapeutics Inc US PRLD	3.19	+2.24%	+0.0700	19.10萬	62.68萬	2.01億
奧的斯 US OTIS	80.23	+2.16%	+1.70	860.88萬	6.91億	312.67億
小鵬汽車 US XPEV	19.15	+2.02%	+0.3800	573.96萬	1.09億	182.86億
Instil Bio, Inc. US TIL	8.48	+1.68%	+0.1400	1.62萬	13.35萬	5,751.12萬
Snowflake US SNOW	175.4	+1.24%	+2.15	381.51萬	6.63億	600.22億
Cytokinetics US CYTK	62.95	+1.22%	+0.7600	184.94萬	1.16億	77.53億
蔚來 US NIO	5.89	+1.20%	+0.0700	3,003.14萬	1.75億	145.69億
唯品會 US VIPS	15.63	+1.10%	+0.1700	175.51萬	2,724.15萬	74.87億
Affiliated Managers Group Inc US AMG	278.67	+1.10%	+3.02	47.70萬	1.32億	74.36億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4505?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴資本持倉","latestPrice":3836.3557,"timestamp":1773950399999,"preClose":3863.349,"halted":0,"volume":315068256,"delay":0,"changeRate":-0.006987,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-26.993408,"latestTime":"03-19 16:00:00 EDT","open":3863.3228,"high":3863.3228,"low":3781.3608,"amount":28351688105.09625,"amplitude":0.021215,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774013400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.920064,"peRate":27.950974,"turnoverRate":0.007859,"increases":35,"decrements":28,"flats":3,"marketCap":6928157324110,"floatMarketCap":6524408153635.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3863.3228,"amplitude":0.021215,"preClose":3863.349,"low":3781.3608,"pbRate":"8.920064","latestPrice":3836.3557,"volume":315068256,"delay":0,"open":3863.3228,"prevYearClose":4047.6138,"prevWeekClose":3856.6821,"prevMonthClose":4112.867,"prevQuarterClose":4047.6138,"fiveDayClose":3898.0732,"twentyDayClose":4052.6577,"sixtyDayClose":4019.8945,"secType":"PLATE","market":"US","turnoverRate":0.007859,"peRate":27.950974,"marketCap":6928157324110,"floatMarketCap":6524408153635.875,"timestamp":1773950399999,"nameCN":"高瓴資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":35,"down":29,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":0.082609,"change":0.19,"latestPrice":2.49,"close":2.49,"volume":1629625,"market":"US","high":2.545,"low":2.25,"preClose":2.3,"open":2.27,"turnoverRate":0.01455,"peRate":0,"amplitude":0.128261,"marketValue":448200000,"askSize":1187,"bidSize":2900,"askPrice":2.54,"bidPrice":2.35,"week52High":3.04,"week52Low":0.3418,"changeRate5Day":-0.004,"changeRate20Day":0.163551,"changeRate60Day":1.766667,"changeRateWTD":0.064103,"changeRateMTD":0.073276,"changeRateQTD":1.503016,"changeRateYTD":1.503016,"amount":4004220.218569,"eps":-0.110679,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":2.820003,"volumeRatio":1.158825,"committee":0.419134,"roa":-0.032586,"roe":-0.059819,"changeRate5Min":0.006061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278880000,"shortable":3,"shares":180000000,"floatShares":112000000,"hourTrading":{"tag":"盘前","latestPrice":2.43,"preClose":2.49,"latestTime":"08:41 EDT","volume":737,"amount":1801.086349,"timestamp":1774010479019,"change":-0.06000000000000005,"changeRate":-0.024096385542168693},"preHourTrading":{"tag":"盘前","latestPrice":2.43,"preClose":2.49,"latestTime":"08:41 EDT","volume":737,"amount":1801.086349,"timestamp":1774010479019,"change":-0.06000000000000005,"changeRate":-0.024096385542168693},"postHourTrading":{"tag":"盘后","latestPrice":2.4965,"preClose":2.49,"latestTime":"19:43 EDT","volume":22042,"amount":54909.6884,"timestamp":1773963784578,"change":0.00649999999999995,"changeRate":0.002610441767068253},"overnightTrading":{"tag":"夜盘","latestPrice":2.490000009536743,"preClose":2.490000009536743,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.5075,"impliedVolPercentile":0.108},{"symbol":"YSG","nameCN":"逸仙電商","changeRate":0.071625,"change":0.26,"latestPrice":3.89,"close":3.89,"volume":207044,"market":"US","high":3.92,"low":3.61,"preClose":3.63,"open":3.61,"turnoverRate":0.005093,"peRate":0,"amplitude":0.085399,"marketValue":365676466.37,"askSize":1600,"bidSize":1100,"askPrice":4.1,"bidPrice":3.75,"week52High":11.57,"week52Low":3.3,"changeRate5Day":-0.032338,"changeRate20Day":-0.086854,"changeRate60Day":-0.103687,"changeRateWTD":0,"changeRateMTD":-0.125843,"changeRateQTD":0,"changeRateYTD":0,"amount":788345.280231,"eps":-0.1211,"lyrEps":-0.12415,"lyrPeRate":0,"pbRate":0.121463,"volumeRatio":1.172833,"committee":-0.185185,"roa":-0.029706,"roe":-0.030281,"changeRate5Min":0.002577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158132779,"shortable":3,"shares":94004233,"floatShares":40651100,"hourTrading":{"tag":"盘前","latestPrice":3.81,"preClose":3.89,"latestTime":"07:33 EDT","volume":1657,"amount":6989.820034,"timestamp":1774006406074,"change":-0.08000000000000007,"changeRate":-0.02056555269922881},"preHourTrading":{"tag":"盘前","latestPrice":3.81,"preClose":3.89,"latestTime":"07:33 EDT","volume":1657,"amount":6989.820034,"timestamp":1774006406074,"change":-0.08000000000000007,"changeRate":-0.02056555269922881},"postHourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":3.89,"latestTime":"16:39 EDT","volume":1334,"amount":5189.26,"timestamp":1773952788495,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.890000104904175,"preClose":3.890000104904175,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.211,"impliedVolPercentile":0.676},{"symbol":"ALGS","nameCN":"Aligos Therapeutics, Inc.","changeRate":0.056115,"change":0.39,"latestPrice":7.34,"close":7.34,"volume":46605,"market":"US","high":7.4425,"low":6.95,"preClose":6.95,"open":7,"turnoverRate":0.015525,"peRate":0,"amplitude":0.070863,"marketValue":45418452,"askSize":100,"bidSize":122,"askPrice":8.21,"bidPrice":7.04,"week52High":13.6892,"week52Low":3.76,"changeRate5Day":-0.009447,"changeRate20Day":0.030899,"changeRate60Day":-0.312734,"changeRateWTD":-0.030383,"changeRateMTD":0.044097,"changeRateQTD":-0.212446,"changeRateYTD":-0.212446,"amount":333661.61406,"eps":-2.45,"lyrEps":-2.45,"lyrPeRate":0,"pbRate":0.84823,"volumeRatio":1.589193,"committee":0.099099,"roa":-0.693332,"roe":-1.969151,"changeRate5Min":-0.006093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22034577.24,"shortable":3,"shares":6187800,"floatShares":3001986,"postHourTrading":{"tag":"盘后","latestPrice":7.05,"preClose":7.34,"latestTime":"19:55 EDT","volume":519,"amount":3724.233,"timestamp":1773964555051,"change":-0.29000000000000004,"changeRate":-0.03950953678474115},"overnightTrading":{"tag":"夜盘","latestPrice":7.340000152587891,"preClose":7.340000152587891,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.1576,"impliedVolPercentile":0},{"symbol":"GOSS","nameCN":"Gossamer Bio Inc.","changeRate":0.041235,"change":0.0179,"latestPrice":0.452,"close":0.452,"volume":10720788,"market":"US","high":0.47,"low":0.405,"preClose":0.4341,"open":0.4243,"turnoverRate":0.050809,"peRate":0,"amplitude":0.149735,"marketValue":106082719.012,"askSize":126,"bidSize":140,"askPrice":0.4649,"bidPrice":0.4201,"week52High":3.87,"week52Low":0.3312,"changeRate5Day":-0.017391,"changeRate20Day":-0.785782,"changeRate60Day":-0.868605,"changeRateWTD":0.034088,"changeRateMTD":0.06378,"changeRateQTD":-0.854194,"changeRateYTD":-0.854194,"amount":4805396.040789,"eps":-0.75,"lyrEps":-0.745539,"lyrPeRate":0,"pbRate":-0.864147,"volumeRatio":1.342727,"committee":0.052632,"roa":-0.418562,"roe":-7.833719,"changeRate5Min":-0.014392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95372000,"shortable":0,"shares":234696281,"floatShares":211000000,"hourTrading":{"tag":"盘前","latestPrice":0.45,"preClose":0.452,"latestTime":"08:40 EDT","volume":8499,"amount":3873.371061,"timestamp":1774010411163,"change":-0.0020000000000000018,"changeRate":-0.00442477876106195},"preHourTrading":{"tag":"盘前","latestPrice":0.45,"preClose":0.452,"latestTime":"08:40 EDT","volume":8499,"amount":3873.371061,"timestamp":1774010411163,"change":-0.0020000000000000018,"changeRate":-0.00442477876106195},"postHourTrading":{"tag":"盘后","latestPrice":0.4476,"preClose":0.452,"latestTime":"19:17 EDT","volume":18979,"amount":8418.7402,"timestamp":1773962276626,"change":-0.004400000000000015,"changeRate":-0.009734513274336316},"overnightTrading":{"tag":"夜盘","latestPrice":0.45899999141693115,"preClose":0.4519999921321869,"latestTime":"20260320 04:00 EDT","volume":1701,"amount":773,"timestamp":1773993601440,"change":0.006999999284744263,"changeRate":0.015486724350864858},"impliedVol":1.4485,"impliedVolPercentile":0.736},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":0.035394,"change":0.71,"latestPrice":20.77,"close":20.77,"volume":69455,"market":"US","high":21.06,"low":19.8,"preClose":20.06,"open":19.87,"turnoverRate":0.004904,"peRate":0,"amplitude":0.062812,"marketValue":484089360.11,"askSize":50,"bidSize":100,"askPrice":21,"bidPrice":17.02,"week52High":45,"week52Low":7.65,"changeRate5Day":-0.161655,"changeRate20Day":-0.038426,"changeRate60Day":-0.376838,"changeRateWTD":-0.022588,"changeRateMTD":-0.134583,"changeRateQTD":-0.325211,"changeRateYTD":-0.325211,"amount":1424599.166288,"eps":-16.059999,"lyrEps":-26.234817,"lyrPeRate":0,"pbRate":1.950385,"volumeRatio":0.549679,"committee":0.333333,"roa":-0.303325,"roe":-0.869846,"changeRate5Min":-0.010952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294146817,"shortable":3,"shares":23307143,"floatShares":14162100,"postHourTrading":{"tag":"盘后","latestPrice":20.77,"preClose":20.77,"latestTime":"18:46 EDT","volume":308,"amount":6403.2107,"timestamp":1773960414687,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.770000457763672,"preClose":20.770000457763672,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.8891,"impliedVolPercentile":0.7831},{"symbol":"ALLO","nameCN":"Allogene Therapeutics Inc.","changeRate":0.032558,"change":0.07,"latestPrice":2.22,"close":2.22,"volume":3367934,"market":"US","high":2.269,"low":2.09,"preClose":2.15,"open":2.1,"turnoverRate":0.020047,"peRate":0,"amplitude":0.083256,"marketValue":541186938,"askSize":200,"bidSize":195,"askPrice":2.35,"bidPrice":2.15,"week52High":2.8,"week52Low":0.8621,"changeRate5Day":-0.101215,"changeRate20Day":0.042254,"changeRate60Day":0.56338,"changeRateWTD":-0.075,"changeRateMTD":-0.201439,"changeRateQTD":0.620438,"changeRateYTD":0.620438,"amount":7354632.437975,"eps":-0.865214,"lyrEps":-0.865214,"lyrPeRate":0,"pbRate":1.849946,"volumeRatio":0.687669,"committee":-0.012658,"roa":-0.268154,"roe":-0.534155,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":372960000,"shortable":3,"shares":243777900,"floatShares":168000000,"hourTrading":{"tag":"盘前","latestPrice":2.23,"preClose":2.22,"latestTime":"08:22 EDT","volume":5919,"amount":13350.018612,"timestamp":1774009367741,"change":0.009999999999999787,"changeRate":0.004504504504504408},"preHourTrading":{"tag":"盘前","latestPrice":2.23,"preClose":2.22,"latestTime":"08:22 EDT","volume":5919,"amount":13350.018612,"timestamp":1774009367741,"change":0.009999999999999787,"changeRate":0.004504504504504408},"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.22,"latestTime":"19:37 EDT","volume":45673,"amount":101353.0948,"timestamp":1773963461200,"change":-0.020000000000000018,"changeRate":-0.009009009009009016},"overnightTrading":{"tag":"夜盘","latestPrice":2.2300000190734863,"preClose":2.2200000286102295,"latestTime":"20260320 04:00 EDT","volume":160,"amount":357,"timestamp":1773993601457,"change":0.009999990463256836,"changeRate":0.004504500150622546},"impliedVol":2.7345,"impliedVolPercentile":0.82},{"symbol":"RNA","nameCN":"Atrium Therapeutics","changeRate":0.030032,"change":0.37,"latestPrice":12.69,"close":12.69,"volume":566831,"market":"US","high":12.87,"low":11.95,"preClose":12.32,"open":12.3,"turnoverRate":0.050904,"peRate":0,"amplitude":0.074675,"marketValue":196885350,"askSize":100,"bidSize":100,"askPrice":12.69,"bidPrice":12.01,"week52High":16.77,"week52Low":11.95,"changeRate5Day":-0.127235,"changeRate20Day":-0.295,"changeRate60Day":-0.295,"changeRateWTD":-0.077091,"changeRateMTD":-0.139661,"changeRateQTD":-0.295,"changeRateYTD":-0.295,"amount":7112534.493627,"eps":-3.191,"lyrEps":-3.190532,"lyrPeRate":0,"pbRate":-3.139466,"volumeRatio":0.813956,"committee":0,"roa":-3.992454,"roe":-0.439773,"changeRate5Min":-0.005486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141306957,"shortable":3,"shares":15515000,"floatShares":11135300,"hourTrading":{"tag":"盘前","latestPrice":12.52,"preClose":12.69,"latestTime":"08:45 EDT","volume":3957,"amount":49804.491639,"timestamp":1774010729389,"change":-0.16999999999999993,"changeRate":-0.013396375098502753},"preHourTrading":{"tag":"盘前","latestPrice":12.52,"preClose":12.69,"latestTime":"08:45 EDT","volume":3957,"amount":49804.491639,"timestamp":1774010729389,"change":-0.16999999999999993,"changeRate":-0.013396375098502753},"postHourTrading":{"tag":"盘后","latestPrice":12.69,"preClose":12.69,"latestTime":"18:26 EDT","volume":51059,"amount":647957.49,"timestamp":1773959183126,"change":0,"changeRate":0},"impliedVol":0.1535,"impliedVolPercentile":0.1068},{"symbol":"OLMA","nameCN":"Olema Pharmaceuticals, Inc.","changeRate":0.02712,"change":0.395,"latestPrice":14.96,"close":14.96,"volume":1503102,"market":"US","high":15.05,"low":14.36,"preClose":14.565,"open":14.55,"turnoverRate":0.020909,"peRate":0,"amplitude":0.047374,"marketValue":1303868136.56,"askSize":21,"bidSize":142,"askPrice":15.72,"bidPrice":14.25,"week52High":36.2591,"week52Low":2.86,"changeRate5Day":0.003353,"changeRate20Day":-0.371693,"changeRate60Day":-0.464375,"changeRateWTD":0.016995,"changeRateMTD":-0.381818,"changeRateQTD":-0.4016,"changeRateYTD":-0.4016,"amount":22264252.565901,"eps":-1.869999,"lyrEps":-1.869999,"lyrPeRate":0,"pbRate":2.724571,"volumeRatio":0.933265,"committee":0.742331,"roa":-0.214212,"roe":-0.366077,"changeRate5Min":0.003353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1075445976,"shortable":3,"shares":87156961,"floatShares":71888100,"hourTrading":{"tag":"盘前","latestPrice":15.1,"preClose":14.96,"latestTime":"05:10 EDT","volume":20,"amount":302,"timestamp":1773997818222,"change":0.1399999999999988,"changeRate":0.009358288770053395},"preHourTrading":{"tag":"盘前","latestPrice":15.1,"preClose":14.96,"latestTime":"05:10 EDT","volume":20,"amount":302,"timestamp":1773997818222,"change":0.1399999999999988,"changeRate":0.009358288770053395},"postHourTrading":{"tag":"盘后","latestPrice":14.82,"preClose":14.96,"latestTime":"18:16 EDT","volume":39226,"amount":586746.5767,"timestamp":1773958586230,"change":-0.14000000000000057,"changeRate":-0.009358288770053513},"overnightTrading":{"tag":"夜盘","latestPrice":14.25,"preClose":14.960000038146973,"latestTime":"20260320 04:00 EDT","volume":800,"amount":11400,"timestamp":1773993601520,"change":-0.7100000381469727,"changeRate":-0.047459895477040194},"impliedVol":0.9577,"impliedVolPercentile":0.424},{"symbol":"KOD","nameCN":"Kodiak Sciences Inc.","changeRate":0.026495,"change":0.585,"latestPrice":22.665,"close":22.665,"volume":708149,"market":"US","high":22.83,"low":21.31,"preClose":22.08,"open":21.82,"turnoverRate":0.019202,"peRate":0,"amplitude":0.068841,"marketValue":1399756402.5,"askSize":100,"bidSize":100,"askPrice":26.29,"bidPrice":22.01,"week52High":31.18,"week52Low":1.92,"changeRate5Day":-0.047289,"changeRate20Day":-0.150009,"changeRate60Day":-0.128269,"changeRateWTD":-0.022639,"changeRateMTD":-0.154291,"changeRateQTD":-0.189378,"changeRateYTD":-0.189378,"amount":15796391.484777,"eps":-4.119388,"lyrEps":-3.351016,"lyrPeRate":0,"pbRate":59.081395,"volumeRatio":1.427379,"committee":0,"roa":-0.472108,"roe":-2.079153,"changeRate5Min":0.003764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":835873867.5,"shortable":3,"shares":61758500,"floatShares":36879500,"hourTrading":{"tag":"盘前","latestPrice":22.51,"preClose":22.665,"latestTime":"08:45 EDT","volume":5189,"amount":117249.96943,"timestamp":1774010729334,"change":-0.15499999999999758,"changeRate":-0.006838738142510372},"preHourTrading":{"tag":"盘前","latestPrice":22.51,"preClose":22.665,"latestTime":"08:45 EDT","volume":5189,"amount":117249.96943,"timestamp":1774010729334,"change":-0.15499999999999758,"changeRate":-0.006838738142510372},"postHourTrading":{"tag":"盘后","latestPrice":22.665,"preClose":22.665,"latestTime":"18:16 EDT","volume":14141,"amount":320477.36,"timestamp":1773958565488,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.665000915527344,"preClose":22.665000915527344,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.3356,"impliedVolPercentile":0.824},{"symbol":"MREO","nameCN":"Mereo Biopharma Group Plc","changeRate":0.02559,"change":0.009,"latestPrice":0.3607,"close":0.3607,"volume":1819447,"market":"US","high":0.36665,"low":0.32,"preClose":0.3517,"open":0.35,"turnoverRate":0.018109,"peRate":0,"amplitude":0.132641,"marketValue":57398804.19,"askSize":128,"bidSize":2000,"askPrice":0.3748,"bidPrice":0.342,"week52High":3.05,"week52Low":0.2,"changeRate5Day":-0.067718,"changeRate20Day":-0.165046,"changeRate60Day":-0.81965,"changeRateWTD":-0.065544,"changeRateMTD":-0.026713,"changeRateQTD":-0.134389,"changeRateYTD":-0.134389,"amount":632855.100556,"eps":-0.26286,"lyrEps":-0.292398,"lyrPeRate":0,"pbRate":1.402845,"volumeRatio":1.335986,"committee":0.879699,"roa":-0.390993,"roe":-0.822064,"changeRate5Min":-0.004141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36239694.5613,"shortable":3,"shares":159131700,"floatShares":100470459,"hourTrading":{"tag":"盘前","latestPrice":0.3606,"preClose":0.3607,"latestTime":"08:22 EDT","volume":4294,"amount":1510.437988,"timestamp":1774009378693,"change":-0.0001000000000000445,"changeRate":-0.0002772387025229955},"preHourTrading":{"tag":"盘前","latestPrice":0.3606,"preClose":0.3607,"latestTime":"08:22 EDT","volume":4294,"amount":1510.437988,"timestamp":1774009378693,"change":-0.0001000000000000445,"changeRate":-0.0002772387025229955},"postHourTrading":{"tag":"盘后","latestPrice":0.3656,"preClose":0.3607,"latestTime":"19:48 EDT","volume":12568,"amount":4509.6973,"timestamp":1773964103922,"change":0.00489999999999996,"changeRate":0.013584696423620625},"overnightTrading":{"tag":"夜盘","latestPrice":0.3440000116825104,"preClose":0.36070001125335693,"latestTime":"20260320 04:00 EDT","volume":7806,"amount":2726,"timestamp":1773993601637,"change":-0.016699999570846558,"changeRate":-0.046298860687077774},"impliedVol":0.0463,"impliedVolPercentile":0.116},{"symbol":"SOHU","nameCN":"搜狐","changeRate":0.024329,"change":0.39,"latestPrice":16.42,"close":16.42,"volume":32390,"market":"US","high":16.59,"low":15.71,"preClose":16.03,"open":15.81,"turnoverRate":0.001749,"peRate":1.176218,"amplitude":0.054897,"marketValue":428053341.24,"askSize":400,"bidSize":500,"askPrice":16.68,"bidPrice":14.2,"week52High":17.3,"week52Low":7.79,"changeRate5Day":0.049201,"changeRate20Day":0.007362,"changeRate60Day":0.097594,"changeRateWTD":0.019876,"changeRateMTD":-0.006053,"changeRateQTD":0.049872,"changeRateYTD":0.049872,"amount":525064.852142,"eps":13.96,"lyrEps":13.95817,"lyrPeRate":1.176372,"pbRate":0.335012,"volumeRatio":1.241202,"committee":0.111111,"roa":-0.021082,"roe":0.358136,"changeRate5Min":0.010462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":304088548,"shortable":3,"shares":26069022,"floatShares":18519400,"postHourTrading":{"tag":"盘后","latestPrice":16.42,"preClose":16.42,"latestTime":"16:29 EDT","volume":149,"amount":2446.58,"timestamp":1773952166742,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.420000076293945,"preClose":16.420000076293945,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0565,"impliedVolPercentile":0.008},{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":0.022436,"change":0.07,"latestPrice":3.19,"close":3.19,"volume":191049,"market":"US","high":3.44,"low":3.08,"preClose":3.12,"open":3.09,"turnoverRate":0.076346,"peRate":0,"amplitude":0.115385,"marketValue":200540307,"askSize":30,"bidSize":117,"askPrice":3.19,"bidPrice":2.85,"week52High":4.22,"week52Low":0.6101,"changeRate5Day":-0.053412,"changeRate20Day":0.405286,"changeRate60Day":0.490654,"changeRateWTD":-0.033333,"changeRateMTD":0.155797,"changeRateQTD":0.1,"changeRateYTD":0.1,"amount":626849.832891,"eps":-1.292917,"lyrEps":-1.292917,"lyrPeRate":0,"pbRate":2.921752,"volumeRatio":0.939253,"committee":0.591837,"roa":-0.407418,"roe":-0.994502,"changeRate5Min":-0.012384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7982656,"shortable":3,"shares":62865300,"floatShares":2502400,"hourTrading":{"tag":"盘前","latestPrice":3.15,"preClose":3.19,"latestTime":"08:42 EDT","volume":193,"amount":606.375583,"timestamp":1774010573530,"change":-0.040000000000000036,"changeRate":-0.012539184952978068},"preHourTrading":{"tag":"盘前","latestPrice":3.15,"preClose":3.19,"latestTime":"08:42 EDT","volume":193,"amount":606.375583,"timestamp":1774010573530,"change":-0.040000000000000036,"changeRate":-0.012539184952978068},"postHourTrading":{"tag":"盘后","latestPrice":3.19,"preClose":3.19,"latestTime":"19:55 EDT","volume":108,"amount":344.34,"timestamp":1773964519002,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.190000057220459,"preClose":3.190000057220459,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.5727,"impliedVolPercentile":0.196},{"symbol":"OTIS","nameCN":"奧的斯","changeRate":0.021648,"change":1.7,"latestPrice":80.23,"close":80.23,"volume":8608776,"market":"US","high":81.11,"low":78.53,"preClose":78.53,"open":78.53,"turnoverRate":0.02209,"peRate":22.922857,"amplitude":0.032854,"marketValue":31266902725.73,"askSize":7,"bidSize":21,"askPrice":88.28,"bidPrice":80.01,"week52High":105.95,"week52Low":78.245,"changeRate5Day":-0.029045,"changeRate20Day":-0.137683,"changeRate60Day":-0.078452,"changeRateWTD":-0.035581,"changeRateMTD":-0.133211,"changeRateQTD":-0.081511,"changeRateYTD":-0.081511,"amount":690648367.988342,"eps":3.5,"lyrEps":3.5,"lyrPeRate":22.922857,"pbRate":-5.798758,"volumeRatio":2.19919,"committee":0.5,"roa":0.13519,"roe":-0.38653,"changeRate5Min":-0.000809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.020566,"floatMarketCap":31266902725.730003,"shortable":3,"shares":389715851,"floatShares":389715851,"hourTrading":{"tag":"盘前","latestPrice":80.665,"preClose":80.23,"latestTime":"08:05 EDT","volume":281,"amount":22691.785485,"timestamp":1774008315174,"change":0.4350000000000023,"changeRate":0.0054219120029914275},"preHourTrading":{"tag":"盘前","latestPrice":80.665,"preClose":80.23,"latestTime":"08:05 EDT","volume":281,"amount":22691.785485,"timestamp":1774008315174,"change":0.4350000000000023,"changeRate":0.0054219120029914275},"postHourTrading":{"tag":"盘后","latestPrice":80.23,"preClose":80.23,"latestTime":"19:51 EDT","volume":626434,"amount":50267641.2328,"timestamp":1773964281433,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.69999694824219,"preClose":80.2300033569336,"latestTime":"20260320 04:00 EDT","volume":21,"amount":1695,"timestamp":1773993601638,"change":0.46999359130859375,"changeRate":0.005858077672235024},"impliedVol":0.3029,"impliedVolPercentile":0.932},{"symbol":"XPEV","nameCN":"小鵬汽車","changeRate":0.020245,"change":0.38,"latestPrice":19.15,"close":19.15,"volume":5739580,"market":"US","high":19.215,"low":18.52,"preClose":18.77,"open":18.7,"turnoverRate":0.008565,"peRate":0,"amplitude":0.037027,"marketValue":18286061269.9,"askSize":200,"bidSize":60,"askPrice":18.42,"bidPrice":18.35,"week52High":28.235,"week52Low":15.3801,"changeRate5Day":-0.041542,"changeRate20Day":0.078873,"changeRate60Day":-0.03575,"changeRateWTD":-0.041062,"changeRateMTD":0.090547,"changeRateQTD":-0.05572,"changeRateYTD":-0.05572,"amount":109078151.396217,"eps":-0.4163,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.60976,"volumeRatio":0.649866,"committee":-0.538462,"roa":-0.029988,"roe":-0.091996,"changeRate5Min":0.000261,"earningDate":1773936000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12833306126.099998,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘前","latestPrice":18.4691,"preClose":19.15,"latestTime":"08:45 EDT","volume":528925,"amount":10007545.56165,"timestamp":1774010705640,"change":-0.6808999999999976,"changeRate":-0.035556135770234865},"preHourTrading":{"tag":"盘前","latestPrice":18.4691,"preClose":19.15,"latestTime":"08:45 EDT","volume":528925,"amount":10007545.56165,"timestamp":1774010705640,"change":-0.6808999999999976,"changeRate":-0.035556135770234865},"postHourTrading":{"tag":"盘后","latestPrice":19.23,"preClose":19.15,"latestTime":"19:59 EDT","volume":112610,"amount":2160346.5279,"timestamp":1773964791130,"change":0.08000000000000185,"changeRate":0.004177545691906102},"overnightTrading":{"tag":"夜盘","latestPrice":18.280000686645508,"preClose":19.149999618530273,"latestTime":"20260320 04:00 EDT","volume":339199,"amount":6309344,"timestamp":1773993601634,"change":-0.8699989318847656,"changeRate":-0.045430754528210084},"impliedVol":0.6786,"impliedVolPercentile":0.704},{"symbol":"TIL","nameCN":"Instil Bio, Inc.","changeRate":0.016787,"change":0.14,"latestPrice":8.48,"close":8.48,"volume":16203,"market":"US","high":8.49,"low":8.0786,"preClose":8.34,"open":8.12,"turnoverRate":0.004898,"peRate":0,"amplitude":0.049329,"marketValue":57511156.48,"askSize":100,"bidSize":80,"askPrice":9.63,"bidPrice":7.19,"week52High":42.79,"week52Low":5.67,"changeRate5Day":-0.030857,"changeRate20Day":-0.107368,"changeRate60Day":-0.24756,"changeRateWTD":0.026634,"changeRateMTD":-0.047191,"changeRateQTD":-0.229091,"changeRateYTD":-0.229091,"amount":133454.878015,"eps":-11.368316,"lyrEps":-11.387623,"lyrPeRate":0,"pbRate":0.47758,"volumeRatio":0.592462,"committee":-0.111111,"roa":-0.149133,"roe":-0.505981,"changeRate5Min":0.018007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28052467.52,"shortable":3,"shares":6781976,"floatShares":3308074,"postHourTrading":{"tag":"盘后","latestPrice":8.48,"preClose":8.48,"latestTime":"17:51 EDT","volume":112,"amount":950.06,"timestamp":1773957074080,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.479999542236328,"preClose":8.479999542236328,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":5.6162,"impliedVolPercentile":0},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.01241,"change":2.15,"latestPrice":175.4,"close":175.4,"volume":3815142,"market":"US","high":176.85,"low":170.845,"preClose":173.25,"open":172.9,"turnoverRate":0.011931,"peRate":0,"amplitude":0.034661,"marketValue":60021880000,"askSize":45,"bidSize":123,"askPrice":173.76,"bidPrice":172.17,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.010437,"changeRate20Day":-0.021205,"changeRate60Day":-0.211544,"changeRateWTD":-0.018247,"changeRateMTD":0.041506,"changeRateQTD":-0.200401,"changeRateYTD":-0.200401,"amount":663410441.110107,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":31.19475,"volumeRatio":0.943886,"committee":0.464286,"roa":-0.091583,"roe":-0.53908,"changeRate5Min":-0.000997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56086723819.6,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘前","latestPrice":173.01,"preClose":175.4,"latestTime":"08:44 EDT","volume":10331,"amount":1793250.22774,"timestamp":1774010679928,"change":-2.390000000000015,"changeRate":-0.013625997719498373},"preHourTrading":{"tag":"盘前","latestPrice":173.01,"preClose":175.4,"latestTime":"08:44 EDT","volume":10331,"amount":1793250.22774,"timestamp":1774010679928,"change":-2.390000000000015,"changeRate":-0.013625997719498373},"postHourTrading":{"tag":"盘后","latestPrice":175.41,"preClose":175.4,"latestTime":"19:59 EDT","volume":34977,"amount":6134643.8808,"timestamp":1773964760876,"change":0.009999999999990905,"changeRate":0.00005701254275935522},"overnightTrading":{"tag":"夜盘","latestPrice":175.77999877929688,"preClose":175.39999389648438,"latestTime":"20260320 04:00 EDT","volume":1748,"amount":306442,"timestamp":1773993601572,"change":0.3800048828125,"changeRate":0.002166504538402476},"impliedVol":0.5548,"impliedVolPercentile":0.58},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":0.012221,"change":0.76,"latestPrice":62.95,"close":62.95,"volume":1849420,"market":"US","high":63.8,"low":61.53,"preClose":62.19,"open":62,"turnoverRate":0.01553,"peRate":0,"amplitude":0.036501,"marketValue":7753098700.65,"askSize":50,"bidSize":56,"askPrice":63.95,"bidPrice":57,"week52High":70.98,"week52Low":29.31,"changeRate5Day":0.049167,"changeRate20Day":-0.071945,"changeRate60Day":0.003667,"changeRateWTD":0.048119,"changeRateMTD":0.011733,"changeRateQTD":-0.009285,"changeRateYTD":-0.009285,"amount":115644526.651459,"eps":-6.54,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-11.753798,"volumeRatio":0.80359,"committee":0.056604,"roa":-0.270794,"roe":-5.721483,"changeRate5Min":-0.001031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7496596776.3,"shortable":3,"shares":123162807,"floatShares":119088114,"hourTrading":{"tag":"盘前","latestPrice":62.92,"preClose":62.95,"latestTime":"08:44 EDT","volume":1642,"amount":103371.755328,"timestamp":1774010683957,"change":-0.030000000000001137,"changeRate":-0.0004765687053217019},"preHourTrading":{"tag":"盘前","latestPrice":62.92,"preClose":62.95,"latestTime":"08:44 EDT","volume":1642,"amount":103371.755328,"timestamp":1774010683957,"change":-0.030000000000001137,"changeRate":-0.0004765687053217019},"postHourTrading":{"tag":"盘后","latestPrice":62.8531,"preClose":62.95,"latestTime":"18:46 EDT","volume":44818,"amount":2821250.41,"timestamp":1773960414414,"change":-0.0969000000000051,"changeRate":-0.0015393169181891198},"overnightTrading":{"tag":"夜盘","latestPrice":62.95000076293945,"preClose":62.95000076293945,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.149,"impliedVolPercentile":0.968},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.012027,"change":0.07,"latestPrice":5.89,"close":5.89,"volume":30031368,"market":"US","high":5.93,"low":5.68,"preClose":5.82,"open":5.72,"turnoverRate":0.016929,"peRate":0,"amplitude":0.042955,"marketValue":14568634282.6,"askSize":823,"bidSize":294,"askPrice":5.83,"bidPrice":5.82,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.061261,"changeRate20Day":0.194726,"changeRate60Day":0.180361,"changeRateWTD":0.005119,"changeRateMTD":0.209446,"changeRateQTD":0.154902,"changeRateYTD":0.154902,"amount":175109751.924259,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.50253,"volumeRatio":0.61753,"committee":-0.47359,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":-0.000848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10448859994.109999,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘前","latestPrice":5.8201,"preClose":5.89,"latestTime":"08:45 EDT","volume":348643,"amount":2041625.51656,"timestamp":1774010731876,"change":-0.06989999999999963,"changeRate":-0.011867572156196882},"preHourTrading":{"tag":"盘前","latestPrice":5.8201,"preClose":5.89,"latestTime":"08:45 EDT","volume":348643,"amount":2041625.51656,"timestamp":1774010731876,"change":-0.06989999999999963,"changeRate":-0.011867572156196882},"postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.89,"latestTime":"19:59 EDT","volume":579369,"amount":3412038.2188,"timestamp":1773964797719,"change":0.010000000000000675,"changeRate":0.0016977928692700638},"overnightTrading":{"tag":"夜盘","latestPrice":5.869999885559082,"preClose":5.889999866485596,"latestTime":"20260320 04:00 EDT","volume":253603,"amount":1504541,"timestamp":1773993601632,"change":-0.019999980926513672,"changeRate":-0.0033955825772279892},"impliedVol":0.7079,"impliedVolPercentile":0.3},{"symbol":"VIPS","nameCN":"唯品會","changeRate":0.010996,"change":0.17,"latestPrice":15.63,"close":15.63,"volume":1755098,"market":"US","high":15.68,"low":14.912,"preClose":15.46,"open":15.23,"turnoverRate":0.005812,"peRate":7.727062,"amplitude":0.049677,"marketValue":7486770000,"askSize":100,"bidSize":300,"askPrice":15.56,"bidPrice":15.2,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.004459,"changeRate20Day":-0.105835,"changeRate60Day":-0.183386,"changeRateWTD":-0.023125,"changeRateMTD":-0.102755,"changeRateQTD":-0.11645,"changeRateYTD":-0.11645,"amount":27241470.093435,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.727062,"pbRate":0.182583,"volumeRatio":1.134966,"committee":0.5,"roa":0.066133,"roe":0.172332,"changeRate5Min":0.002887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.03071,"floatMarketCap":4720260000,"shortable":3,"shares":479000000,"floatShares":302000000,"hourTrading":{"tag":"盘前","latestPrice":15.47,"preClose":15.63,"latestTime":"08:42 EDT","volume":121,"amount":1888.149945,"timestamp":1774010521068,"change":-0.16000000000000014,"changeRate":-0.010236724248240571},"preHourTrading":{"tag":"盘前","latestPrice":15.47,"preClose":15.63,"latestTime":"08:42 EDT","volume":121,"amount":1888.149945,"timestamp":1774010521068,"change":-0.16000000000000014,"changeRate":-0.010236724248240571},"postHourTrading":{"tag":"盘后","latestPrice":15.63,"preClose":15.63,"latestTime":"16:30 EDT","volume":46842,"amount":732145.45,"timestamp":1773952229138,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.630000114440918,"preClose":15.630000114440918,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4188,"impliedVolPercentile":0.548},{"symbol":"AMG","nameCN":"Affiliated Managers Group Inc","changeRate":0.010956,"change":3.02,"latestPrice":278.67,"close":278.67,"volume":477020,"market":"US","high":282.38,"low":273.345,"preClose":275.65,"open":275.09,"turnoverRate":0.01866,"peRate":12.26148,"amplitude":0.032777,"marketValue":7436225070.33,"askSize":3,"bidSize":5,"askPrice":349.19,"bidPrice":270,"week52High":334.78,"week52Low":139.22,"changeRate5Day":0.03047,"changeRate20Day":-0.135183,"changeRate60Day":-0.001505,"changeRateWTD":0.02471,"changeRateMTD":-0.089849,"changeRateQTD":-0.033336,"changeRateYTD":-0.033336,"amount":132097229.140015,"eps":22.727272,"lyrEps":22.727272,"lyrPeRate":12.26148,"pbRate":2.296265,"volumeRatio":1.522732,"committee":0.25,"roa":0.028099,"roe":0.19932,"changeRate5Min":-0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000144,"floatMarketCap":7123696944,"shortable":3,"shares":26684699,"floatShares":25563200,"hourTrading":{"tag":"盘前","latestPrice":278.67,"preClose":278.67,"latestTime":"08:00 EDT","volume":9,"amount":2470.42998,"timestamp":1774008004787,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":278.67,"preClose":278.67,"latestTime":"08:00 EDT","volume":9,"amount":2470.42998,"timestamp":1774008004787,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":278.67,"preClose":278.67,"latestTime":"17:51 EDT","volume":3779,"amount":1053093.93,"timestamp":1773957075566,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":278.6700134277344,"preClose":278.6700134277344,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4879,"impliedVolPercentile":0.936}]}}}