美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

瑞士信貸持倉

2,092.27

+21.091.02%

漲家數：84

跌家數：14

平家數：- -

市盈率：- -

高：2,103.17

開：2,072.70

低：2,072.70

收：2,071.18

成交量：14.99億

成交額：3,069.09億

市值：44.13萬億

流通市值：41.28萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Veeva Systems Inc. US VEEV	185.28	+3.58%	+6.40	236.00萬	4.36億	304.57億
德康醫療 US DXCM	66.34	+3.27%	+2.10	407.96萬	2.70億	255.32億
艾利科技 US ALGN	169.45	+3.18%	+5.22	151.39萬	2.54億	120.79億
蔚來 US NIO	6.03	+2.90%	+0.1700	6,507.03萬	3.96億	149.15億
賽富時 US CRM	198.34	+2.86%	+5.51	1,309.89萬	25.89億	1,830.68億
財捷 US INTU	452.31	+2.81%	+12.35	301.08萬	13.58億	1,250.86億
新興市場ETF-iShares MSCI US EEM	58.38	+2.78%	+1.58	3,608.71萬	21.03億	280.84億
NovoCure Limited US NVCR	12.38	+2.65%	+0.3200	63.61萬	785.01萬	14.11億
直覺外科公司 US ISRG	483.46	+2.39%	+11.30	129.73萬	6.26億	1,713.85億
Zoetis Inc. US ZTS	118.15	+2.19%	+2.53	366.58萬	4.30億	498.74億
丹納赫 US DHR	191.39	+2.17%	+4.07	433.34萬	8.26億	1,351.88億
萬事達 US MA	508.5	+2.11%	+10.51	344.58萬	17.44億	4,534.87億
羅技 US LOGI	94.68	+2.08%	+1.93	74.40萬	7,022.69萬	139.46億
貝萊德 US BLK	943.26	+2.07%	+19.15	92.60萬	8.71億	1,471.49億
亞馬遜 US AMZN	211.74	+1.96%	+4.07	4,208.75萬	88.55億	2.26萬億
勞氏 US LOW	242.11	+1.90%	+4.52	231.53萬	5.61億	1,358.12億
iShares Core MSCI EAFE ETF US IEFA	91.44	+1.85%	+1.66	1,227.74萬	11.20億	1,713.40億
安博 US PLD	134.07	+1.76%	+2.32	217.02萬	2.91億	1,245.33億
德州儀器 US TXN	194.13	+1.76%	+3.35	474.69萬	9.23億	1,763.91億
美國超微公司 US AMD	196.58	+1.65%	+3.19	3,017.15萬	59.67億	3,200.40億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4534?ccPage=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信貸持倉","latestPrice":2092.2708,"timestamp":1773691199999,"preClose":2071.1848,"halted":0,"volume":1498899497,"delay":0,"changeRate":0.010181,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":21.085938,"latestTime":"03-16 16:00:00 EDT","open":2072.6956,"high":2103.1704,"low":2072.6956,"amount":306908809157.0014,"amplitude":0.014714,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1773705600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.14044,"peRate":27.56577,"turnoverRate":0.007158,"increases":83,"decrements":15,"flats":0,"marketCap":44127728172754.375,"floatMarketCap":41280003828882.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2103.1704,"amplitude":0.014714,"preClose":2071.1848,"low":2072.6956,"pbRate":"6.14044","latestPrice":2092.2708,"volume":1498899497,"delay":0,"open":2072.6956,"prevYearClose":2174.853,"prevWeekClose":2071.1848,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2115.3696,"twentyDayClose":2123.064,"sixtyDayClose":2148.7327,"secType":"PLATE","market":"US","turnoverRate":0.007158,"peRate":27.56577,"marketCap":44127728172754.375,"floatMarketCap":41280003828882.375,"timestamp":1773691199999,"nameCN":"瑞士信貸持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":84,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.035778,"change":6.4,"latestPrice":185.28,"close":185.28,"volume":2359977,"market":"US","high":186.29,"low":179.75,"preClose":178.88,"open":179.87,"turnoverRate":0.015742,"peRate":34.058823,"amplitude":0.036561,"marketValue":30456670094.4,"askSize":1,"bidSize":2,"askPrice":187.43,"bidPrice":184,"week52High":310.5,"week52Low":168.135,"changeRate5Day":-0.052615,"changeRate20Day":0.064155,"changeRate60Day":-0.15513,"changeRateWTD":0.035778,"changeRateMTD":0.017966,"changeRateQTD":-0.170004,"changeRateYTD":-0.170004,"amount":436205572.410965,"eps":5.44,"lyrEps":5.44,"lyrPeRate":34.058824,"pbRate":4.221444,"volumeRatio":1.301427,"committee":0.333333,"roa":0.072537,"roe":0.139326,"changeRate5Min":-0.001724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27777166853.76,"shortable":3,"shares":164381855,"floatShares":149919942,"hourTrading":{"tag":"盘后","latestPrice":184.7,"preClose":185.28,"latestTime":"16:27 EDT","volume":41493,"amount":7687775.32305,"timestamp":1773692869787,"change":-0.5800000000000125,"changeRate":-0.003130397236614921},"preHourTrading":{"tag":"盘前","latestPrice":180.8543,"preClose":178.88,"latestTime":"09:21 EDT","volume":219,"amount":39346.47732,"timestamp":1773667287753,"change":1.9742999999999995,"changeRate":0.011037008050089442},"postHourTrading":{"tag":"盘后","latestPrice":184.7,"preClose":185.28,"latestTime":"16:27 EDT","volume":41493,"amount":7687775.32305,"timestamp":1773692869787,"change":-0.5800000000000125,"changeRate":-0.003130397236614921},"overnightTrading":{"tag":"夜盘","latestPrice":180,"preClose":178.8800048828125,"latestTime":"20260316 04:00 EDT","volume":72,"amount":12904,"timestamp":1773648001287,"change":1.1199951171875,"changeRate":0.0062611532122957446},"impliedVol":0.4491,"impliedVolPercentile":0.8327},{"symbol":"DXCM","nameCN":"德康醫療","changeRate":0.03269,"change":2.1,"latestPrice":66.34,"close":66.34,"volume":4079640,"market":"US","high":66.81,"low":64.6,"preClose":64.24,"open":64.85,"turnoverRate":0.01068,"peRate":31.748933,"amplitude":0.034402,"marketValue":25531933618.28,"askSize":9,"bidSize":20,"askPrice":66.81,"bidPrice":66,"week52High":89.98,"week52Low":54.11,"changeRate5Day":-0.034914,"changeRate20Day":-0.052556,"changeRate60Day":-0.000452,"changeRateWTD":0.03269,"changeRateMTD":-0.096555,"changeRateQTD":-0.000452,"changeRateYTD":-0.000452,"amount":270333140.210266,"eps":2.089519,"lyrEps":2.089519,"lyrPeRate":31.748934,"pbRate":9.297864,"volumeRatio":1.020614,"committee":0.37931,"roa":0.088873,"roe":0.344965,"changeRate5Min":-0.000828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25341880000,"shortable":3,"shares":384864842,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":66.81,"preClose":66.34,"latestTime":"16:46 EDT","volume":246262,"amount":16337097.42122,"timestamp":1773693962789,"change":0.46999999999999886,"changeRate":0.00708471510400963},"preHourTrading":{"tag":"盘前","latestPrice":64.63,"preClose":64.24,"latestTime":"09:25 EDT","volume":1966,"amount":128171.56128,"timestamp":1773667548142,"change":0.39000000000000057,"changeRate":0.006070983810709848},"postHourTrading":{"tag":"盘后","latestPrice":66.81,"preClose":66.34,"latestTime":"16:46 EDT","volume":246262,"amount":16337097.42122,"timestamp":1773693962789,"change":0.46999999999999886,"changeRate":0.00708471510400963},"overnightTrading":{"tag":"夜盘","latestPrice":64.23999786376953,"preClose":64.23999786376953,"latestTime":"20260316 04:00 EDT","volume":15,"amount":964,"timestamp":1773648001166,"change":0,"changeRate":0},"impliedVol":0.45,"impliedVolPercentile":0.4143},{"symbol":"ALGN","nameCN":"艾利科技","changeRate":0.031785,"change":5.22,"latestPrice":169.45,"close":169.45,"volume":1513922,"market":"US","high":169.57,"low":164.05,"preClose":164.23,"open":166.6,"turnoverRate":0.022397,"peRate":29.99115,"amplitude":0.033611,"marketValue":12078757267.4,"askSize":1,"bidSize":42,"askPrice":171.79,"bidPrice":163.84,"week52High":208.305,"week52Low":122,"changeRate5Day":-0.031991,"changeRate20Day":-0.092734,"changeRate60Day":0.040273,"changeRateWTD":0.031785,"changeRateMTD":-0.108627,"changeRateQTD":0.085175,"changeRateYTD":0.085175,"amount":254465163.969543,"eps":5.65,"lyrEps":5.627388,"lyrPeRate":30.111661,"pbRate":2.983037,"volumeRatio":0.876652,"committee":0.953488,"roa":0.069378,"roe":0.103871,"changeRate5Min":0.002307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11453712644.25,"shortable":3,"shares":71282132,"floatShares":67593465,"hourTrading":{"tag":"盘后","latestPrice":165.72,"preClose":169.45,"latestTime":"16:46 EDT","volume":161417,"amount":27352102.57915,"timestamp":1773693980148,"change":-3.7299999999999898,"changeRate":-0.022012393036293834},"preHourTrading":{"tag":"盘前","latestPrice":166.6,"preClose":164.23,"latestTime":"09:29 EDT","volume":74,"amount":12310.64,"timestamp":1773667799951,"change":2.3700000000000045,"changeRate":0.014430980941362751},"postHourTrading":{"tag":"盘后","latestPrice":165.72,"preClose":169.45,"latestTime":"16:46 EDT","volume":161417,"amount":27352102.57915,"timestamp":1773693980148,"change":-3.7299999999999898,"changeRate":-0.022012393036293834},"overnightTrading":{"tag":"夜盘","latestPrice":164.22999572753906,"preClose":164.22999572753906,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.4552,"impliedVolPercentile":0.51},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.02901,"change":0.17,"latestPrice":6.03,"close":6.03,"volume":65070255,"market":"US","high":6.21,"low":5.97,"preClose":5.86,"open":5.995,"turnoverRate":0.03668,"peRate":0,"amplitude":0.040956,"marketValue":14914917610.2,"askSize":1000,"bidSize":324,"askPrice":6.03,"bidPrice":6.02,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.220648,"changeRate20Day":0.218182,"changeRate60Day":0.198807,"changeRateWTD":0.02901,"changeRateMTD":0.238193,"changeRateQTD":0.182353,"changeRateYTD":0.182353,"amount":395649950.95341,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.585782,"volumeRatio":0.84308,"committee":-0.510574,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":-0.004129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10697219993.970001,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":6.025,"preClose":6.03,"latestTime":"16:51 EDT","volume":461653,"amount":2791530.746848,"timestamp":1773694306213,"change":-0.004999999999999893,"changeRate":-0.0008291873963515577},"preHourTrading":{"tag":"盘前","latestPrice":5.995,"preClose":5.86,"latestTime":"09:29 EDT","volume":1129076,"amount":6756837.898096,"timestamp":1773667790912,"change":0.1349999999999998,"changeRate":0.023037542662116002},"postHourTrading":{"tag":"盘后","latestPrice":6.025,"preClose":6.03,"latestTime":"16:51 EDT","volume":461653,"amount":2791530.746848,"timestamp":1773694306213,"change":-0.004999999999999893,"changeRate":-0.0008291873963515577},"overnightTrading":{"tag":"夜盘","latestPrice":6.010000228881836,"preClose":5.860000133514404,"latestTime":"20260316 04:00 EDT","volume":963714,"amount":5732406,"timestamp":1773648001291,"change":0.15000009536743164,"changeRate":0.025597285315669852},"impliedVol":0.6991,"impliedVolPercentile":0.2709},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.028574,"change":5.51,"latestPrice":198.34,"close":198.34,"volume":13098908,"market":"US","high":198.63,"low":195.15,"preClose":192.83,"open":195.15,"turnoverRate":0.014192,"peRate":25.428205,"amplitude":0.018047,"marketValue":183067820000,"askSize":70,"bidSize":1,"askPrice":198.34,"bidPrice":198,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.002264,"changeRate20Day":0.045435,"changeRate60Day":-0.221921,"changeRateWTD":0.028574,"changeRateMTD":0.018225,"changeRateQTD":-0.251293,"changeRateYTD":-0.251293,"amount":2588890554.954163,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.428205,"pbRate":3.095394,"volumeRatio":0.86232,"committee":-0.971831,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.002477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.00839,"floatMarketCap":183067820000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":198.1642,"preClose":198.34,"latestTime":"16:51 EDT","volume":2720698,"amount":539622860.42228,"timestamp":1773694306426,"change":-0.1758000000000095,"changeRate":-0.0008863567611173212},"preHourTrading":{"tag":"盘前","latestPrice":195.42,"preClose":192.83,"latestTime":"09:29 EDT","volume":81584,"amount":15931763.49616,"timestamp":1773667786078,"change":2.589999999999975,"changeRate":0.013431519991702405},"postHourTrading":{"tag":"盘后","latestPrice":198.1642,"preClose":198.34,"latestTime":"16:51 EDT","volume":2720698,"amount":539622860.42228,"timestamp":1773694306426,"change":-0.1758000000000095,"changeRate":-0.0008863567611173212},"overnightTrading":{"tag":"夜盘","latestPrice":194.24000549316406,"preClose":192.8300018310547,"latestTime":"20260316 04:00 EDT","volume":15631,"amount":3035580,"timestamp":1773648001291,"change":1.410003662109375,"changeRate":0.007312159149097193},"impliedVol":0.4213,"impliedVolPercentile":0.5976},{"symbol":"INTU","nameCN":"財捷","changeRate":0.028071,"change":12.35,"latestPrice":452.31,"close":452.31,"volume":3010849,"market":"US","high":455.89,"low":442.11,"preClose":439.96,"open":445.32,"turnoverRate":0.011061,"peRate":29.378965,"amplitude":0.031321,"marketValue":125086330500,"askSize":5,"bidSize":1,"askPrice":458,"bidPrice":451.02,"week52High":813.7,"week52Low":349,"changeRate5Day":-0.045095,"changeRate20Day":0.132474,"changeRate60Day":-0.324255,"changeRateWTD":0.028071,"changeRateMTD":0.105811,"changeRateQTD":-0.317185,"changeRateYTD":-0.317185,"amount":1358372256.886749,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":33.087783,"pbRate":6.564489,"volumeRatio":0.848011,"committee":-0.666667,"roa":0.103276,"roe":0.234569,"changeRate5Min":-0.000486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.009905,"floatMarketCap":123115134119.85,"shortable":3,"shares":276550000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":451.4885,"preClose":452.31,"latestTime":"16:51 EDT","volume":64604,"amount":29220910.55428,"timestamp":1773694300044,"change":-0.8215000000000146,"changeRate":-0.0018162322301077016},"preHourTrading":{"tag":"盘前","latestPrice":445.05,"preClose":439.96,"latestTime":"09:29 EDT","volume":43811,"amount":19331573.0823,"timestamp":1773667749672,"change":5.090000000000032,"changeRate":0.011569233566687953},"postHourTrading":{"tag":"盘后","latestPrice":451.4885,"preClose":452.31,"latestTime":"16:51 EDT","volume":64604,"amount":29220910.55428,"timestamp":1773694300044,"change":-0.8215000000000146,"changeRate":-0.0018162322301077016},"overnightTrading":{"tag":"夜盘","latestPrice":443.3500061035156,"preClose":439.9599914550781,"latestTime":"20260316 04:00 EDT","volume":1489,"amount":658425,"timestamp":1773648001262,"change":3.3900146484375,"changeRate":0.007705279376030799},"impliedVol":0.4979,"impliedVolPercentile":0.8805},{"symbol":"EEM","nameCN":"新興市場ETF-iShares MSCI","changeRate":0.027817,"change":1.58,"latestPrice":58.38,"close":58.38,"volume":36087119,"market":"US","high":58.64,"low":57.99,"preClose":56.8,"open":58.05,"turnoverRate":0.075017,"peRate":7.971193,"amplitude":0.011444,"marketValue":28083699000,"askSize":100,"bidSize":2000,"askPrice":58.43,"bidPrice":58.28,"week52High":65.96,"week52Low":38.19,"changeRate5Day":-0.001198,"changeRate20Day":-0.04483,"changeRate60Day":0.101925,"changeRateWTD":0.027817,"changeRateMTD":-0.067114,"changeRateQTD":0.067081,"changeRateYTD":0.067081,"amount":2103371039.475613,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":7.971193,"pbRate":1.483445,"volumeRatio":0.699161,"committee":0.904762,"roa":0.010896,"roe":0.152115,"changeRate5Min":0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2155,"divideRate":0.02082,"floatMarketCap":28083699000,"shortable":3,"shares":481050000,"floatShares":481050000,"hourTrading":{"tag":"盘后","latestPrice":58.39,"preClose":58.38,"latestTime":"16:48 EDT","volume":96509,"amount":5636311.669352,"timestamp":1773694089804,"change":0.00999999999999801,"changeRate":0.00017129153819797892},"preHourTrading":{"tag":"盘前","latestPrice":58.06,"preClose":56.8,"latestTime":"09:29 EDT","volume":37702,"amount":2187791.939676,"timestamp":1773667799999,"change":1.2600000000000051,"changeRate":0.022183098591549388},"postHourTrading":{"tag":"盘后","latestPrice":58.39,"preClose":58.38,"latestTime":"16:48 EDT","volume":96509,"amount":5636311.669352,"timestamp":1773694089804,"change":0.00999999999999801,"changeRate":0.00017129153819797892},"overnightTrading":{"tag":"夜盘","latestPrice":57.20000076293945,"preClose":56.79999923706055,"latestTime":"20260316 04:00 EDT","volume":6962,"amount":399612,"timestamp":1773648001241,"change":0.40000152587890625,"changeRate":0.007042280479784152},"impliedVol":0.3051,"impliedVolPercentile":0.9522},{"symbol":"NVCR","nameCN":"NovoCure Limited","changeRate":0.026534,"change":0.32,"latestPrice":12.38,"close":12.38,"volume":636050,"market":"US","high":12.58,"low":12.165,"preClose":12.06,"open":12.24,"turnoverRate":0.006756,"peRate":0,"amplitude":0.034411,"marketValue":1411319987.62,"askSize":18,"bidSize":300,"askPrice":13.08,"bidPrice":12.25,"week52High":20.485,"week52Low":9.82,"changeRate5Day":-0.041053,"changeRate20Day":0.126479,"changeRate60Day":-0.042537,"changeRateWTD":0.026534,"changeRateMTD":-0.094367,"changeRateQTD":-0.042537,"changeRateYTD":-0.042537,"amount":7850133.350945,"eps":-1.222073,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":4.14526,"volumeRatio":0.652726,"committee":0.886792,"roa":-0.090636,"roe":-0.388861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1165550902.96,"shortable":3,"shares":113999999,"floatShares":94147892,"hourTrading":{"tag":"盘后","latestPrice":12.38,"preClose":12.38,"latestTime":"16:20 EDT","volume":43490,"amount":538406.15651,"timestamp":1773692400225,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.3076,"preClose":12.06,"latestTime":"08:55 EDT","volume":817,"amount":9931.006735,"timestamp":1773665753511,"change":0.24760000000000026,"changeRate":0.02053067993366503},"postHourTrading":{"tag":"盘后","latestPrice":12.38,"preClose":12.38,"latestTime":"16:20 EDT","volume":43490,"amount":538406.15651,"timestamp":1773692400225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.130000114440918,"preClose":12.0600004196167,"latestTime":"20260316 04:00 EDT","volume":41,"amount":496,"timestamp":1773648001067,"change":0.06999969482421875,"changeRate":0.005804286267715034},"impliedVol":1.2683,"impliedVolPercentile":0.9801},{"symbol":"ISRG","nameCN":"直覺外科公司","changeRate":0.023933,"change":11.3,"latestPrice":483.46,"close":483.46,"volume":1297266,"market":"US","high":486.13,"low":472.95,"preClose":472.16,"open":473.32,"turnoverRate":0.003659,"peRate":61.430751,"amplitude":0.027914,"marketValue":171384671452.58,"askSize":1,"bidSize":2,"askPrice":487.05,"bidPrice":482.01,"week52High":603.88,"week52Low":425,"changeRate5Day":-0.020464,"changeRate20Day":-0.004899,"changeRate60Day":-0.128241,"changeRateWTD":0.023933,"changeRateMTD":-0.03982,"changeRateQTD":-0.146373,"changeRateYTD":-0.146373,"amount":625829218.967835,"eps":7.87,"lyrEps":7.87,"lyrPeRate":61.43075,"pbRate":9.615388,"volumeRatio":0.717885,"committee":0.333333,"roa":0.09392,"roe":0.166898,"changeRate5Min":0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171384671452.58,"shortable":3,"shares":354496073,"floatShares":354496073,"hourTrading":{"tag":"盘后","latestPrice":483.43,"preClose":483.46,"latestTime":"16:49 EDT","volume":199537,"amount":96468098.1589,"timestamp":1773694154816,"change":-0.029999999999972715,"changeRate":-0.00006205270342938964},"preHourTrading":{"tag":"盘前","latestPrice":474.39,"preClose":472.16,"latestTime":"09:28 EDT","volume":2095,"amount":994390.1997,"timestamp":1773667709804,"change":2.2299999999999613,"changeRate":0.004722975262622758},"postHourTrading":{"tag":"盘后","latestPrice":483.43,"preClose":483.46,"latestTime":"16:49 EDT","volume":199537,"amount":96468098.1589,"timestamp":1773694154816,"change":-0.029999999999972715,"changeRate":-0.00006205270342938964},"overnightTrading":{"tag":"夜盘","latestPrice":473.5199890136719,"preClose":472.1600036621094,"latestTime":"20260316 04:00 EDT","volume":146,"amount":69165,"timestamp":1773648001286,"change":1.3599853515625,"changeRate":0.0028803484857132093},"impliedVol":0.3613,"impliedVolPercentile":0.6892},{"symbol":"ZTS","nameCN":"Zoetis Inc.","changeRate":0.021882,"change":2.53,"latestPrice":118.15,"close":118.15,"volume":3665845,"market":"US","high":118.545,"low":115.3,"preClose":115.62,"open":115.61,"turnoverRate":0.008687,"peRate":19.626246,"amplitude":0.028066,"marketValue":49874388818.35,"askSize":230,"bidSize":34,"askPrice":119,"bidPrice":118.15,"week52High":172.23,"week52Low":114.47,"changeRate5Day":-0.034407,"changeRate20Day":-0.067114,"changeRate60Day":-0.041224,"changeRateWTD":0.021882,"changeRateMTD":-0.09878,"changeRateQTD":-0.06096,"changeRateYTD":-0.06096,"amount":430484542.504463,"eps":6.02,"lyrEps":6.02,"lyrPeRate":19.626246,"pbRate":14.972798,"volumeRatio":1.044325,"committee":-0.742424,"roa":0.152546,"roe":0.659918,"changeRate5Min":-0.000677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03,"divideRate":0.017182,"floatMarketCap":49859300000,"shortable":3,"shares":422127709,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":118.15,"preClose":118.15,"latestTime":"16:25 EDT","volume":52979,"amount":6259482.62454,"timestamp":1773692704397,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116.52,"preClose":115.62,"latestTime":"09:22 EDT","volume":348528,"amount":40297657.76832,"timestamp":1773667375090,"change":0.8999999999999915,"changeRate":0.0077841203943953595},"postHourTrading":{"tag":"盘后","latestPrice":118.15,"preClose":118.15,"latestTime":"16:25 EDT","volume":52979,"amount":6259482.62454,"timestamp":1773692704397,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.58999633789062,"preClose":115.62000274658203,"latestTime":"20260316 04:00 EDT","volume":476,"amount":55551,"timestamp":1773648001209,"change":0.9699935913085938,"changeRate":0.008389496352414408},"impliedVol":0.3393,"impliedVolPercentile":0.7171},{"symbol":"DHR","nameCN":"丹納赫","changeRate":0.021728,"change":4.07,"latestPrice":191.39,"close":191.39,"volume":4333419,"market":"US","high":191.92,"low":187.5,"preClose":187.32,"open":188.99,"turnoverRate":0.006802,"peRate":37.902387,"amplitude":0.023596,"marketValue":135188242862.57,"askSize":100,"bidSize":3,"askPrice":191.38,"bidPrice":190,"week52High":242.8,"week52Low":171,"changeRate5Day":-0.037274,"changeRate20Day":-0.09968,"changeRate60Day":-0.148242,"changeRateWTD":0.021728,"changeRateMTD":-0.091388,"changeRateQTD":-0.163944,"changeRateYTD":-0.163944,"amount":825995180.284882,"eps":5.04955,"lyrEps":5.070857,"lyrPeRate":37.743127,"pbRate":2.573348,"volumeRatio":1.13791,"committee":-0.941748,"roa":0.04183,"roe":0.070525,"changeRate5Min":-0.001877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2799,"divideRate":0.006687,"floatMarketCap":121939699783.12,"shortable":3,"shares":706349563,"floatShares":637126808,"hourTrading":{"tag":"盘后","latestPrice":191.38,"preClose":191.39,"latestTime":"16:44 EDT","volume":196401,"amount":37589183.46198,"timestamp":1773693840237,"change":-0.009999999999990905,"changeRate":-0.00005224933382094627},"preHourTrading":{"tag":"盘前","latestPrice":187.83,"preClose":187.32,"latestTime":"09:26 EDT","volume":154,"amount":28918.01836,"timestamp":1773667574076,"change":0.5100000000000193,"changeRate":0.0027226137091608976},"postHourTrading":{"tag":"盘后","latestPrice":191.38,"preClose":191.39,"latestTime":"16:44 EDT","volume":196401,"amount":37589183.46198,"timestamp":1773693840237,"change":-0.009999999999990905,"changeRate":-0.00005224933382094627},"overnightTrading":{"tag":"夜盘","latestPrice":187,"preClose":187.32000732421875,"latestTime":"20260316 04:00 EDT","volume":34,"amount":6339,"timestamp":1773648001110,"change":-0.32000732421875,"changeRate":-0.0017083456742817242},"impliedVol":0.3356,"impliedVolPercentile":0.8048},{"symbol":"MA","nameCN":"萬事達","changeRate":0.021105,"change":10.51,"latestPrice":508.5,"close":508.5,"volume":3445769,"market":"US","high":508.58,"low":498.62,"preClose":497.99,"open":498.62,"turnoverRate":0.003864,"peRate":30.780871,"amplitude":0.02,"marketValue":453486560143.5,"askSize":1,"bidSize":1000,"askPrice":509.18,"bidPrice":507.49,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.017809,"changeRate20Day":-0.019022,"changeRate60Day":-0.101622,"changeRateWTD":0.021105,"changeRateMTD":-0.01684,"changeRateQTD":-0.10927,"changeRateYTD":-0.10927,"amount":1744402574.484283,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":30.74509,"pbRate":58.612713,"volumeRatio":1.172196,"committee":0.998002,"roa":0.237203,"roe":2.099151,"changeRate5Min":0.001319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006195,"floatMarketCap":453486560143.5,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘后","latestPrice":509.01,"preClose":508.5,"latestTime":"16:50 EDT","volume":428352,"amount":217817069.10336,"timestamp":1773694259119,"change":0.5099999999999909,"changeRate":0.0010029498525073567},"preHourTrading":{"tag":"盘前","latestPrice":500,"preClose":497.99,"latestTime":"09:25 EDT","volume":2047,"amount":1023608.81852,"timestamp":1773667534309,"change":2.009999999999991,"changeRate":0.004036225627020605},"postHourTrading":{"tag":"盘后","latestPrice":509.01,"preClose":508.5,"latestTime":"16:50 EDT","volume":428352,"amount":217817069.10336,"timestamp":1773694259119,"change":0.5099999999999909,"changeRate":0.0010029498525073567},"overnightTrading":{"tag":"夜盘","latestPrice":500.2300109863281,"preClose":497.989990234375,"latestTime":"20260316 04:00 EDT","volume":1173,"amount":586081,"timestamp":1773648001255,"change":2.240020751953125,"changeRate":0.004498124050443016},"impliedVol":0.2976,"impliedVolPercentile":0.8327},{"symbol":"LOGI","nameCN":"羅技","changeRate":0.020809,"change":1.93,"latestPrice":94.68,"close":94.68,"volume":744009,"market":"US","high":95.18,"low":93.535,"preClose":92.75,"open":93.66,"turnoverRate":0.005063,"peRate":19.869147,"amplitude":0.017736,"marketValue":13946020879.68,"askSize":2,"bidSize":21,"askPrice":99,"bidPrice":92.85,"week52High":123.01,"week52Low":64.73,"changeRate5Day":0.024675,"changeRate20Day":0.058942,"changeRate60Day":-0.156751,"changeRateWTD":0.020809,"changeRateMTD":0.02969,"changeRateQTD":-0.055278,"changeRateYTD":-0.055278,"amount":70226935.263496,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":22.924939,"pbRate":5.970751,"volumeRatio":0.72041,"committee":0.826087,"roa":0.122221,"roe":0.320731,"changeRate5Min":-0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5768,"divideRate":0.016654,"floatMarketCap":13914131898.240002,"shortable":3,"shares":147296376,"floatShares":146959568,"hourTrading":{"tag":"盘后","latestPrice":94.68,"preClose":94.68,"latestTime":"16:43 EDT","volume":7601,"amount":719663.74414,"timestamp":1773693834938,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93.62,"preClose":92.75,"latestTime":"09:27 EDT","volume":772,"amount":72139.16172,"timestamp":1773667670276,"change":0.8700000000000045,"changeRate":0.009380053908355845},"postHourTrading":{"tag":"盘后","latestPrice":94.68,"preClose":94.68,"latestTime":"16:43 EDT","volume":7601,"amount":719663.74414,"timestamp":1773693834938,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.75,"preClose":92.75,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.3966,"impliedVolPercentile":0.7092},{"symbol":"BLK","nameCN":"貝萊德","changeRate":0.020723,"change":19.15,"latestPrice":943.26,"close":943.26,"volume":926017,"market":"US","high":946.52,"low":929,"preClose":924.11,"open":931.47,"turnoverRate":0.006431,"peRate":26.713678,"amplitude":0.018959,"marketValue":147148560000,"askSize":1,"bidSize":101,"askPrice":945.99,"bidPrice":942.05,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":-0.015047,"changeRate20Day":-0.119691,"changeRate60Day":-0.116914,"changeRateWTD":0.020723,"changeRateMTD":-0.112835,"changeRateQTD":-0.118729,"changeRateYTD":-0.118729,"amount":870896154.584717,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":26.713679,"pbRate":2.632919,"volumeRatio":0.706081,"committee":0.980392,"roa":0.034671,"roe":0.107162,"changeRate5Min":-0.001048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.022094,"floatMarketCap":135829440000,"shortable":3,"shares":156000000,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":942.05,"preClose":943.26,"latestTime":"16:42 EDT","volume":18001,"amount":16980750.1226,"timestamp":1773693764912,"change":-1.2100000000000364,"changeRate":-0.0012827852341878554},"preHourTrading":{"tag":"盘前","latestPrice":929,"preClose":924.11,"latestTime":"09:29 EDT","volume":1943,"amount":1812240.27745,"timestamp":1773667778193,"change":4.889999999999986,"changeRate":0.005291577842464627},"postHourTrading":{"tag":"盘后","latestPrice":942.05,"preClose":943.26,"latestTime":"16:42 EDT","volume":18001,"amount":16980750.1226,"timestamp":1773693764912,"change":-1.2100000000000364,"changeRate":-0.0012827852341878554},"overnightTrading":{"tag":"夜盘","latestPrice":930.1099853515625,"preClose":924.1099853515625,"latestTime":"20260316 04:00 EDT","volume":463,"amount":431571,"timestamp":1773648001287,"change":6,"changeRate":0.00649273365195529},"impliedVol":0.4353,"impliedVolPercentile":0.9721},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.019598,"change":4.07,"latestPrice":211.74,"close":211.74,"volume":42087470,"market":"US","high":212.724,"low":207.445,"preClose":207.67,"open":208.35,"turnoverRate":0.004364,"peRate":29.53138,"amplitude":0.02542,"marketValue":2263546338169.14,"askSize":1,"bidSize":1,"askPrice":211.7,"bidPrice":211.51,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.008197,"changeRate20Day":0.065144,"changeRate60Day":-0.048616,"changeRateWTD":0.019598,"changeRateMTD":0.008286,"changeRateQTD":-0.082662,"changeRateYTD":-0.082662,"amount":8855147559.385529,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.531381,"pbRate":5.506541,"volumeRatio":1.028615,"committee":0,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2042120270695.1401,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":211.56,"preClose":211.74,"latestTime":"16:51 EDT","volume":1188208,"amount":251587573.53184,"timestamp":1773694308298,"change":-0.18000000000000682,"changeRate":-0.0008500991782374932},"preHourTrading":{"tag":"盘前","latestPrice":208.63,"preClose":207.67,"latestTime":"09:29 EDT","volume":243769,"amount":50937550.95732,"timestamp":1773667799029,"change":0.960000000000008,"changeRate":0.004622718736456918},"postHourTrading":{"tag":"盘后","latestPrice":211.56,"preClose":211.74,"latestTime":"16:51 EDT","volume":1188208,"amount":251587573.53184,"timestamp":1773694308298,"change":-0.18000000000000682,"changeRate":-0.0008500991782374932},"overnightTrading":{"tag":"夜盘","latestPrice":208.38999938964844,"preClose":207.6699981689453,"latestTime":"20260316 04:00 EDT","volume":69251,"amount":14438127,"timestamp":1773648001291,"change":0.720001220703125,"changeRate":0.003467044961002908},"impliedVol":0.3462,"impliedVolPercentile":0.4143},{"symbol":"LOW","nameCN":"勞氏","changeRate":0.019024,"change":4.52,"latestPrice":242.11,"close":242.11,"volume":2315261,"market":"US","high":243.95,"low":239.385,"preClose":237.59,"open":240.71,"turnoverRate":0.00414,"peRate":20.431223,"amplitude":0.019214,"marketValue":135811957254.27,"askSize":1,"bidSize":28,"askPrice":243.94,"bidPrice":238.66,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.032411,"changeRate20Day":-0.157556,"changeRate60Day":-0.01769,"changeRateWTD":0.019024,"changeRateMTD":-0.084892,"changeRateQTD":0.003939,"changeRateYTD":0.003939,"amount":560946201.544449,"eps":11.85,"lyrEps":11.85,"lyrPeRate":20.431224,"pbRate":-13.694863,"volumeRatio":0.915073,"committee":0.931034,"roa":0.130506,"roe":6.578293,"changeRate5Min":-0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7518,"divideRate":0.019627,"floatMarketCap":135391681168.48001,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":242.92,"preClose":242.11,"latestTime":"16:49 EDT","volume":74609,"amount":18063482.77567,"timestamp":1773694154679,"change":0.8099999999999739,"changeRate":0.00334558671678152},"preHourTrading":{"tag":"盘前","latestPrice":238.37,"preClose":237.59,"latestTime":"09:27 EDT","volume":150,"amount":35927.8155,"timestamp":1773667649113,"change":0.7800000000000011,"changeRate":0.0032829664548171267},"postHourTrading":{"tag":"盘后","latestPrice":242.92,"preClose":242.11,"latestTime":"16:49 EDT","volume":74609,"amount":18063482.77567,"timestamp":1773694154679,"change":0.8099999999999739,"changeRate":0.00334558671678152},"overnightTrading":{"tag":"夜盘","latestPrice":238.82000732421875,"preClose":237.58999633789062,"latestTime":"20260316 04:00 EDT","volume":142,"amount":33889,"timestamp":1773648001150,"change":1.230010986328125,"changeRate":0.005177031883862882},"impliedVol":0.3132,"impliedVolPercentile":0.7211},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.01849,"change":1.66,"latestPrice":91.44,"close":91.44,"volume":12277404,"market":"US","high":91.64,"low":90.825,"preClose":89.78,"open":90.98,"turnoverRate":0.006552,"peRate":0,"amplitude":0.009078,"marketValue":171340272000,"askSize":1,"bidSize":100,"askPrice":91.59,"bidPrice":83.17,"week52High":98.83,"week52Low":66.95,"changeRate5Day":-0.010818,"changeRate20Day":-0.059985,"changeRate60Day":0.035092,"changeRateWTD":0.01849,"changeRateMTD":-0.069976,"changeRateQTD":0.022133,"changeRateYTD":0.022133,"amount":1120185631.274689,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.559456,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0.00115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1782,"divideRate":0.034757,"floatMarketCap":171340272000,"shortable":3,"shares":1873800000,"floatShares":1873800000,"hourTrading":{"tag":"盘后","latestPrice":91.44,"preClose":91.44,"latestTime":"16:43 EDT","volume":598917,"amount":54764970.48,"timestamp":1773693789719,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.95,"preClose":89.78,"latestTime":"09:29 EDT","volume":1664,"amount":150206.35136,"timestamp":1773667799999,"change":1.1700000000000017,"changeRate":0.013031855647137465},"postHourTrading":{"tag":"盘后","latestPrice":91.44,"preClose":91.44,"latestTime":"16:43 EDT","volume":598917,"amount":54764970.48,"timestamp":1773693789719,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.80000305175781,"preClose":89.77999877929688,"latestTime":"20260316 04:00 EDT","volume":114,"amount":10275,"timestamp":1773648000974,"change":1.0200042724609375,"changeRate":0.01136115266573326},"impliedVol":0.2691,"impliedVolPercentile":0.9721},{"symbol":"PLD","nameCN":"安博","changeRate":0.017609,"change":2.32,"latestPrice":134.07,"close":134.07,"volume":2170229,"market":"US","high":135.2,"low":132.575,"preClose":131.75,"open":133.47,"turnoverRate":0.002347,"peRate":37.68446,"amplitude":0.019924,"marketValue":124533198690,"askSize":100,"bidSize":1,"askPrice":134.99,"bidPrice":132.59,"week52High":143.95,"week52Low":85.35,"changeRate5Day":-0.007991,"changeRate20Day":-0.035259,"changeRate60Day":0.050623,"changeRateWTD":0.017609,"changeRateMTD":-0.05962,"changeRateQTD":0.050211,"changeRateYTD":0.050211,"amount":291244029.76059,"eps":3.5577,"lyrEps":3.5577,"lyrPeRate":37.684459,"pbRate":2.343968,"volumeRatio":0.578825,"committee":-0.980198,"roa":0.024586,"roe":0.061274,"changeRate5Min":-0.000522,"earningDate":1776268800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.04,"divideRate":0.030134,"floatMarketCap":123987254656.26,"shortable":3,"shares":928867000,"floatShares":924794918,"hourTrading":{"tag":"盘后","latestPrice":134.07,"preClose":134.07,"latestTime":"16:47 EDT","volume":175466,"amount":23523589.60032,"timestamp":1773694072753,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":133.35,"preClose":131.75,"latestTime":"09:29 EDT","volume":746,"amount":99170.50964,"timestamp":1773667799999,"change":1.5999999999999943,"changeRate":0.012144212523719122},"postHourTrading":{"tag":"盘后","latestPrice":134.07,"preClose":134.07,"latestTime":"16:47 EDT","volume":175466,"amount":23523589.60032,"timestamp":1773694072753,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132.52000427246094,"preClose":131.75,"latestTime":"20260316 04:00 EDT","volume":8,"amount":1062,"timestamp":1773648001107,"change":0.7700042724609375,"changeRate":0.005844434705585863},"impliedVol":0.3315,"impliedVolPercentile":0.8884},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.017559,"change":3.35,"latestPrice":194.13,"close":194.13,"volume":4746896,"market":"US","high":196.26,"low":192.43,"preClose":190.78,"open":194.32,"turnoverRate":0.005235,"peRate":35.620185,"amplitude":0.020075,"marketValue":176390986872.6,"askSize":2,"bidSize":34,"askPrice":196,"bidPrice":194.5,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.01055,"changeRate20Day":-0.141625,"changeRate60Day":0.093321,"changeRateWTD":0.017559,"changeRateMTD":-0.084767,"changeRateQTD":0.118969,"changeRateYTD":0.118969,"amount":922742374.377441,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":35.6406,"pbRate":10.839488,"volumeRatio":0.781583,"committee":0.888889,"roa":0.109246,"roe":0.301482,"changeRate5Min":-0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.028332,"floatMarketCap":176013920408.4,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":195.17,"preClose":194.13,"latestTime":"16:44 EDT","volume":215914,"amount":41929317.75042,"timestamp":1773693852308,"change":1.039999999999992,"changeRate":0.005357234842631186},"preHourTrading":{"tag":"盘前","latestPrice":194.5,"preClose":190.78,"latestTime":"09:29 EDT","volume":3081,"amount":593868.44985,"timestamp":1773667799999,"change":3.719999999999999,"changeRate":0.019498899255687173},"postHourTrading":{"tag":"盘后","latestPrice":195.17,"preClose":194.13,"latestTime":"16:44 EDT","volume":215914,"amount":41929317.75042,"timestamp":1773693852308,"change":1.039999999999992,"changeRate":0.005357234842631186},"overnightTrading":{"tag":"夜盘","latestPrice":190.77000427246094,"preClose":190.77999877929688,"latestTime":"20260316 04:00 EDT","volume":2829,"amount":541346,"timestamp":1773648001272,"change":-0.0099945068359375,"changeRate":-0.00005238760299762664},"impliedVol":0.3888,"impliedVolPercentile":0.745},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.016495,"change":3.19,"latestPrice":196.58,"close":196.58,"volume":30171523,"market":"US","high":200.17,"low":194.8,"preClose":193.39,"open":194.975,"turnoverRate":0.018723,"peRate":74.181129,"amplitude":0.027768,"marketValue":320040405933.2,"askSize":100,"bidSize":25,"askPrice":196.66,"bidPrice":196.48,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.030097,"changeRate20Day":-0.051804,"changeRate60Day":-0.06019,"changeRateWTD":0.016495,"changeRateMTD":-0.018131,"changeRateQTD":-0.082088,"changeRateYTD":-0.082088,"amount":5966856035.109894,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":74.17156,"pbRate":5.080087,"volumeRatio":1.022373,"committee":-0.6,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316783216870.80005,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":196.48,"preClose":196.58,"latestTime":"16:51 EDT","volume":420321,"amount":82627921.1109,"timestamp":1773694313547,"change":-0.10000000000002274,"changeRate":-0.0005086987486011941},"preHourTrading":{"tag":"盘前","latestPrice":194.71,"preClose":193.39,"latestTime":"09:29 EDT","volume":365216,"amount":71190682.01376,"timestamp":1773667799999,"change":1.3200000000000216,"changeRate":0.006825585604219565},"postHourTrading":{"tag":"盘后","latestPrice":196.48,"preClose":196.58,"latestTime":"16:51 EDT","volume":420321,"amount":82627921.1109,"timestamp":1773694313547,"change":-0.10000000000002274,"changeRate":-0.0005086987486011941},"overnightTrading":{"tag":"夜盘","latestPrice":194.74000549316406,"preClose":193.38999938964844,"latestTime":"20260316 04:00 EDT","volume":151932,"amount":29594703,"timestamp":1773648001291,"change":1.350006103515625,"changeRate":0.00698074413245945},"impliedVol":0.5689,"impliedVolPercentile":0.5538}]}}}