美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

瑞士信貸持倉

2,093.57

+22.321.08%

漲家數：83

跌家數：13

平家數：2

市盈率：- -

高：2,097.83

開：2,072.70

低：2,072.70

收：2,071.18

成交量：5.13億

成交額：1,073.87億

市值：44.16萬億

流通市值：41.31萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

英特爾 US INTC	48.4504	+5.86%	+2.68	4,327.16萬	20.87億	2,415.14億
德康醫療 US DXCM	66.49	+3.50%	+2.25	74.50萬	4,931.50萬	255.90億
蔚來 US NIO	6.0603	+3.42%	+0.2003	3,338.71萬	2.04億	149.90億
美國超微公司 US AMD	199.76	+3.29%	+6.37	1,343.39萬	26.55億	3,252.18億
Veeva Systems Inc. US VEEV	184.065	+2.90%	+5.19	39.87萬	7,276.54萬	302.57億
賽富時 US CRM	197.909	+2.63%	+5.08	331.24萬	6.51億	1,826.70億
新興市場ETF-iShares MSCI US EEM	58.27	+2.59%	+1.47	1,271.64萬	7.41億	280.31億
財捷 US INTU	451.1	+2.53%	+11.14	105.10萬	4.72億	1,247.52億
英偉達 US NVDA	184.725	+2.48%	+4.48	6,013.78萬	110.70億	4.49萬億
Pinterest, Inc. US PINS	18.615	+2.39%	+0.4350	779.00萬	1.45億	123.82億
特斯拉 US TSLA	400.56	+2.39%	+9.36	2,570.05萬	102.88億	1.50萬億
直覺外科公司 US ISRG	482.78	+2.25%	+10.62	38.51萬	1.85億	1,711.44億
PayPal US PYPL	45.855	+2.13%	+0.9550	528.16萬	2.41億	421.87億
勞氏 US LOW	242.55	+2.09%	+4.96	63.21萬	1.53億	1,360.59億
德州儀器 US TXN	194.64	+2.02%	+3.86	109.96萬	2.13億	1,768.54億
Adobe US ADBE	254.27	+1.99%	+4.95	545.11萬	13.54億	1,036.50億
攜程網 US TCOM	52.74	+1.97%	+1.02	61.90萬	3,260.56萬	343.86億
瑞銀 US UBS	37.66	+1.95%	+0.7200	98.10萬	3,674.68萬	1,164.45億
應用材料 US AMAT	347.97	+1.89%	+6.44	141.04萬	4.91億	2,759.21億
NovoCure Limited US NVCR	12.28	+1.82%	+0.2200	15.16萬	186.01萬	14.00億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4534?ccPage=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信貸持倉","latestPrice":2093.5027,"timestamp":1773675674577,"preClose":2071.1848,"halted":0,"volume":513175527,"delay":0,"changeRate":0.010775,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":22.317871,"latestTime":"03-16 11:41:14 EDT","open":2072.6956,"high":2097.8298,"low":2072.6956,"amount":107387376457.74579,"amplitude":0.012135,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1773691200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.14044,"peRate":27.56577,"turnoverRate":0.00245,"increases":82,"decrements":15,"flats":1,"marketCap":44156768956146.25,"floatMarketCap":41307359896498.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2097.8298,"amplitude":0.012135,"preClose":2071.1848,"low":2072.6956,"pbRate":"6.14044","latestPrice":2093.5671,"volume":513347841,"delay":0,"open":2072.6956,"prevYearClose":2174.853,"prevWeekClose":2071.1848,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2115.3696,"twentyDayClose":2123.064,"sixtyDayClose":2148.7327,"secType":"PLATE","market":"US","turnoverRate":0.002451,"peRate":27.56577,"marketCap":44156098046706.25,"floatMarketCap":41306801267122.25,"timestamp":1773675677727,"nameCN":"瑞士信貸持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":83,"down":13,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INTC","nameCN":"英特爾","changeRate":0.058562,"change":2.6804,"latestPrice":48.4504,"close":48.4504,"volume":43271579,"market":"US","high":49.17,"low":47.51,"preClose":45.77,"open":47.922,"turnoverRate":0.008681,"peRate":807.506685,"amplitude":0.036268,"marketValue":241514421731.0528,"askSize":2,"bidSize":528,"askPrice":48.46,"bidPrice":48.45,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.062975,"changeRate20Day":0.035486,"changeRate60Day":0.29859,"changeRateWTD":0.058562,"changeRateMTD":0.062276,"changeRateQTD":0.313019,"changeRateYTD":0.313019,"amount":2086867405.604809,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.113338,"volumeRatio":1.621784,"committee":-0.315315,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241514421731.0528,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":47.95,"preClose":45.77,"latestTime":"09:29 EDT","volume":1732086,"amount":81892000.685088,"timestamp":1773667799999,"change":2.1799999999999997,"changeRate":0.047629451605855355},"postHourTrading":{"tag":"盘后","latestPrice":45.71,"preClose":45.77,"latestTime":"19:59 EDT","volume":1277603,"amount":58445107.6582,"timestamp":1773446393730,"change":-0.060000000000002274,"changeRate":-0.0013109023377758852},"overnightTrading":{"tag":"夜盘","latestPrice":46.34000015258789,"preClose":45.77000045776367,"latestTime":"20260316 04:00 EDT","volume":462505,"amount":21462353,"timestamp":1773648001291,"change":0.5699996948242188,"changeRate":0.012453565416723376},"impliedVol":0.6834,"impliedVolPercentile":0.7729},{"symbol":"DXCM","nameCN":"德康醫療","changeRate":0.035025,"change":2.25,"latestPrice":66.49,"close":66.49,"volume":744976,"market":"US","high":66.81,"low":64.6,"preClose":64.24,"open":64.85,"turnoverRate":0.00195,"peRate":31.82072,"amplitude":0.034402,"marketValue":25589663344.58,"askSize":42,"bidSize":121,"askPrice":66.49,"bidPrice":66.45,"week52High":89.98,"week52Low":54.11,"changeRate5Day":-0.032732,"changeRate20Day":-0.050414,"changeRate60Day":0.001808,"changeRateWTD":0.035025,"changeRateMTD":-0.094512,"changeRateQTD":0.001808,"changeRateYTD":0.001808,"amount":49315044.500732,"eps":2.089519,"lyrEps":2.089519,"lyrPeRate":31.82072,"pbRate":9.318887,"volumeRatio":0.550646,"committee":0.484663,"roa":0.088873,"roe":0.344965,"changeRate5Min":-0.000751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25399179999.999996,"shortable":3,"shares":384864842,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":64.63,"preClose":64.24,"latestTime":"09:25 EDT","volume":1966,"amount":128171.56128,"timestamp":1773667548142,"change":0.39000000000000057,"changeRate":0.006070983810709848},"postHourTrading":{"tag":"盘后","latestPrice":64.19,"preClose":64.24,"latestTime":"19:59 EDT","volume":91750,"amount":5894015.881,"timestamp":1773446371835,"change":-0.04999999999999716,"changeRate":-0.0007783312577832684},"overnightTrading":{"tag":"夜盘","latestPrice":64.23999786376953,"preClose":64.23999786376953,"latestTime":"20260316 04:00 EDT","volume":15,"amount":964,"timestamp":1773648001166,"change":0,"changeRate":0},"impliedVol":0.4357,"impliedVolPercentile":0.3506},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.034181,"change":0.2003,"latestPrice":6.0603,"close":6.0603,"volume":33387098,"market":"US","high":6.21,"low":5.97,"preClose":5.86,"open":5.995,"turnoverRate":0.01882,"peRate":0,"amplitude":0.040956,"marketValue":14989863216.102,"askSize":5369,"bidSize":6393,"askPrice":6.07,"bidPrice":6.06,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.226781,"changeRate20Day":0.224303,"changeRate60Day":0.204831,"changeRateWTD":0.034181,"changeRateMTD":0.244415,"changeRateQTD":0.188294,"changeRateYTD":0.188294,"amount":203962855.213529,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.6038,"volumeRatio":1.278073,"committee":0.08706,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":-0.004877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10750972193.9397,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":5.995,"preClose":5.86,"latestTime":"09:29 EDT","volume":1129076,"amount":6756837.898096,"timestamp":1773667790912,"change":0.1349999999999998,"changeRate":0.023037542662116002},"postHourTrading":{"tag":"盘后","latestPrice":5.86,"preClose":5.86,"latestTime":"19:59 EDT","volume":2043733,"amount":11975392.0024,"timestamp":1773446386862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.010000228881836,"preClose":5.860000133514404,"latestTime":"20260316 04:00 EDT","volume":963714,"amount":5732406,"timestamp":1773648001291,"change":0.15000009536743164,"changeRate":0.025597285315669852},"impliedVol":0.7154,"impliedVolPercentile":0.2988},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.032939,"change":6.37,"latestPrice":199.76,"close":199.76,"volume":13433941,"market":"US","high":200.17,"low":194.8,"preClose":193.39,"open":194.845,"turnoverRate":0.008336,"peRate":75.381129,"amplitude":0.027768,"marketValue":325217578030.4,"askSize":99,"bidSize":222,"askPrice":199.77,"bidPrice":199.75,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.014407,"changeRate20Day":-0.036465,"changeRate60Day":-0.044987,"changeRateWTD":0.032939,"changeRateMTD":-0.002248,"changeRateQTD":-0.067239,"changeRateYTD":-0.067239,"amount":2655305475.56633,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":75.371405,"pbRate":5.162266,"volumeRatio":1.34495,"committee":-0.298013,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.00065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":321907698657.6,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":194.71,"preClose":193.39,"latestTime":"09:29 EDT","volume":365216,"amount":71190682.01376,"timestamp":1773667799999,"change":1.3200000000000216,"changeRate":0.006825585604219565},"postHourTrading":{"tag":"盘后","latestPrice":192.8806,"preClose":193.39,"latestTime":"19:59 EDT","volume":546462,"amount":105620775.395299,"timestamp":1773446398761,"change":-0.5093999999999994,"changeRate":-0.002634055535446504},"overnightTrading":{"tag":"夜盘","latestPrice":194.74000549316406,"preClose":193.38999938964844,"latestTime":"20260316 04:00 EDT","volume":151932,"amount":29594703,"timestamp":1773648001291,"change":1.350006103515625,"changeRate":0.00698074413245945},"impliedVol":0.557,"impliedVolPercentile":0.5139},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.028986,"change":5.185,"latestPrice":184.065,"close":184.065,"volume":398650,"market":"US","high":184.25,"low":179.75,"preClose":178.88,"open":179.75,"turnoverRate":0.002659,"peRate":33.835478,"amplitude":0.025157,"marketValue":30256946140.575,"askSize":3,"bidSize":15,"askPrice":184.16,"bidPrice":184.04,"week52High":310.5,"week52Low":168.135,"changeRate5Day":-0.058828,"changeRate20Day":0.057176,"changeRate60Day":-0.16067,"changeRateWTD":0.028986,"changeRateMTD":0.011291,"changeRateQTD":-0.175447,"changeRateYTD":-0.175447,"amount":72765365.028381,"eps":5.44,"lyrEps":5.44,"lyrPeRate":33.835478,"pbRate":4.193761,"volumeRatio":0.649523,"committee":0.666667,"roa":0.072537,"roe":0.139326,"changeRate5Min":0.000761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27595014124.23,"shortable":3,"shares":164381855,"floatShares":149919942,"preHourTrading":{"tag":"盘前","latestPrice":180.8543,"preClose":178.88,"latestTime":"09:21 EDT","volume":219,"amount":39346.47732,"timestamp":1773667287753,"change":1.9742999999999995,"changeRate":0.011037008050089442},"postHourTrading":{"tag":"盘后","latestPrice":178.5,"preClose":178.88,"latestTime":"19:48 EDT","volume":164048,"amount":29344898.0264,"timestamp":1773445723917,"change":-0.37999999999999545,"changeRate":-0.0021243291592128546},"overnightTrading":{"tag":"夜盘","latestPrice":180,"preClose":178.8800048828125,"latestTime":"20260316 04:00 EDT","volume":72,"amount":12904,"timestamp":1773648001287,"change":1.1199951171875,"changeRate":0.0062611532122957446},"impliedVol":0.4621,"impliedVolPercentile":0.8765},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.026339,"change":5.079,"latestPrice":197.909,"close":197.909,"volume":3312405,"market":"US","high":198.29,"low":195.15,"preClose":192.83,"open":195.15,"turnoverRate":0.003589,"peRate":25.372948,"amplitude":0.016284,"marketValue":182670007000,"askSize":1,"bidSize":1,"askPrice":197.96,"bidPrice":197.85,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.004432,"changeRate20Day":0.043164,"changeRate60Day":-0.223612,"changeRateWTD":0.026339,"changeRateMTD":0.016012,"changeRateQTD":-0.25292,"changeRateYTD":-0.25292,"amount":651464635.23262,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.372949,"pbRate":3.088668,"volumeRatio":0.644269,"committee":0,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008408,"floatMarketCap":182670007000,"shortable":3,"shares":923000000,"floatShares":923000000,"preHourTrading":{"tag":"盘前","latestPrice":195.42,"preClose":192.83,"latestTime":"09:29 EDT","volume":81584,"amount":15931763.49616,"timestamp":1773667786078,"change":2.589999999999975,"changeRate":0.013431519991702405},"postHourTrading":{"tag":"盘后","latestPrice":192.3,"preClose":192.83,"latestTime":"19:59 EDT","volume":2952986,"amount":569419449.912999,"timestamp":1773446397695,"change":-0.5300000000000011,"changeRate":-0.0027485349789970496},"overnightTrading":{"tag":"夜盘","latestPrice":194.24000549316406,"preClose":192.8300018310547,"latestTime":"20260316 04:00 EDT","volume":15631,"amount":3035580,"timestamp":1773648001291,"change":1.410003662109375,"changeRate":0.007312159149097193},"impliedVol":0.4201,"impliedVolPercentile":0.5936},{"symbol":"EEM","nameCN":"新興市場ETF-iShares MSCI","changeRate":0.02588,"change":1.47,"latestPrice":58.27,"close":58.27,"volume":12716411,"market":"US","high":58.4851,"low":58.055,"preClose":56.8,"open":58.065,"turnoverRate":0.026435,"peRate":7.956174,"amplitude":0.007572,"marketValue":28030783500,"askSize":3794,"bidSize":6250,"askPrice":58.27,"bidPrice":58.26,"week52High":65.96,"week52Low":38.19,"changeRate5Day":-0.00308,"changeRate20Day":-0.04663,"changeRate60Day":0.099849,"changeRateWTD":0.02588,"changeRateMTD":-0.068872,"changeRateQTD":0.06507,"changeRateYTD":0.06507,"amount":741093450.437054,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":7.956174,"pbRate":1.48065,"volumeRatio":0.727914,"committee":0.3311,"roa":0.010896,"roe":0.152115,"changeRate5Min":-0.000943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2155,"divideRate":0.02086,"floatMarketCap":28030783500,"shortable":3,"shares":481050000,"floatShares":481050000,"preHourTrading":{"tag":"盘前","latestPrice":58.06,"preClose":56.8,"latestTime":"09:29 EDT","volume":37702,"amount":2187791.939676,"timestamp":1773667799999,"change":1.2600000000000051,"changeRate":0.022183098591549388},"postHourTrading":{"tag":"盘后","latestPrice":56.7176,"preClose":56.8,"latestTime":"19:59 EDT","volume":3254769,"amount":185919243.7246,"timestamp":1773446370933,"change":-0.0823999999999998,"changeRate":-0.0014507042253521093},"overnightTrading":{"tag":"夜盘","latestPrice":57.20000076293945,"preClose":56.79999923706055,"latestTime":"20260316 04:00 EDT","volume":6962,"amount":399612,"timestamp":1773648001241,"change":0.40000152587890625,"changeRate":0.007042280479784152},"impliedVol":0.3096,"impliedVolPercentile":0.9562},{"symbol":"INTU","nameCN":"財捷","changeRate":0.02532,"change":11.14,"latestPrice":451.1,"close":451.1,"volume":1050955,"market":"US","high":453.92,"low":442.11,"preClose":439.96,"open":445.45,"turnoverRate":0.003861,"peRate":29.300372,"amplitude":0.026843,"marketValue":124751705000,"askSize":80,"bidSize":95,"askPrice":451.15,"bidPrice":450.82,"week52High":813.7,"week52Low":349,"changeRate5Day":-0.047649,"changeRate20Day":0.129444,"changeRate60Day":-0.326063,"changeRateWTD":0.02532,"changeRateMTD":0.102853,"changeRateQTD":-0.319012,"changeRateYTD":-0.319012,"amount":472366715.483856,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":32.999268,"pbRate":6.546928,"volumeRatio":0.874556,"committee":0.085714,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.001287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.009931,"floatMarketCap":122785781878.5,"shortable":3,"shares":276550000,"floatShares":272191935,"preHourTrading":{"tag":"盘前","latestPrice":445.05,"preClose":439.96,"latestTime":"09:29 EDT","volume":43811,"amount":19331573.0823,"timestamp":1773667749672,"change":5.090000000000032,"changeRate":0.011569233566687953},"postHourTrading":{"tag":"盘后","latestPrice":439.9,"preClose":439.96,"latestTime":"19:59 EDT","volume":214759,"amount":94481324.4255,"timestamp":1773446389574,"change":-0.060000000000002274,"changeRate":-0.00013637603418493107},"overnightTrading":{"tag":"夜盘","latestPrice":443.3500061035156,"preClose":439.9599914550781,"latestTime":"20260316 04:00 EDT","volume":1489,"amount":658425,"timestamp":1773648001262,"change":3.3900146484375,"changeRate":0.007705279376030799},"impliedVol":0.4961,"impliedVolPercentile":0.8805},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.024827,"change":4.475,"latestPrice":184.725,"close":184.725,"volume":60137847,"market":"US","high":185.05,"low":182.8744,"preClose":180.25,"open":182.97,"turnoverRate":0.002568,"peRate":37.698979,"amplitude":0.01207,"marketValue":4488817500000,"askSize":301,"bidSize":245,"askPrice":184.74,"bidPrice":184.73,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.011361,"changeRate20Day":0.010475,"changeRate60Day":0.039416,"changeRateWTD":0.024827,"changeRateMTD":0.042525,"changeRateQTD":-0.009517,"changeRateYTD":-0.009517,"amount":11069667536.086395,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.69898,"pbRate":28.537936,"volumeRatio":1.084728,"committee":0.308271,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.000892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000217,"floatMarketCap":4326276332142,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":182.95,"preClose":180.25,"latestTime":"09:29 EDT","volume":2452873,"amount":447453509.64841,"timestamp":1773667799999,"change":2.6999999999999886,"changeRate":0.01497919556171977},"postHourTrading":{"tag":"盘后","latestPrice":180.1982,"preClose":180.25,"latestTime":"19:59 EDT","volume":4618008,"amount":832340604.389488,"timestamp":1773446399815,"change":-0.05179999999998586,"changeRate":-0.0002873786407766206},"overnightTrading":{"tag":"夜盘","latestPrice":181.88999938964844,"preClose":180.25,"latestTime":"20260316 04:00 EDT","volume":876491,"amount":159368093,"timestamp":1773648001295,"change":1.6399993896484375,"changeRate":0.009098470955053745},"impliedVol":0.4349,"impliedVolPercentile":0.4143},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.023927,"change":0.435,"latestPrice":18.615,"close":18.615,"volume":7790036,"market":"US","high":18.91,"low":18.145,"preClose":18.18,"open":18.145,"turnoverRate":0.013408,"peRate":30.516393,"amplitude":0.042079,"marketValue":12381555467.145,"askSize":623,"bidSize":1132,"askPrice":18.62,"bidPrice":18.61,"week52High":39.93,"week52Low":13.84,"changeRate5Day":-0.052672,"changeRate20Day":0.207198,"changeRate60Day":-0.277929,"changeRateWTD":0.023927,"changeRateMTD":0.08669,"changeRateQTD":-0.280997,"changeRateYTD":-0.280997,"amount":144992098.539932,"eps":0.61,"lyrEps":0.61,"lyrPeRate":30.516393,"pbRate":2.609259,"volumeRatio":1.041808,"committee":0.135836,"roa":0.036904,"roe":0.087792,"changeRate5Min":-0.003746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10815315000,"shortable":3,"shares":665138623,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":18.2162,"preClose":18.18,"latestTime":"09:29 EDT","volume":14901,"amount":273126.598014,"timestamp":1773667790179,"change":0.0362000000000009,"changeRate":0.0019911991199120407},"postHourTrading":{"tag":"盘后","latestPrice":18.0918,"preClose":18.18,"latestTime":"19:59 EDT","volume":198442,"amount":3607548.2329,"timestamp":1773446378503,"change":-0.0882000000000005,"changeRate":-0.004851485148514879},"overnightTrading":{"tag":"夜盘","latestPrice":18.229999542236328,"preClose":18.18000030517578,"latestTime":"20260316 04:00 EDT","volume":606,"amount":11040,"timestamp":1773648001285,"change":0.049999237060546875,"changeRate":0.002750233015469877},"impliedVol":0.5191,"impliedVolPercentile":0.4582},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.023926,"change":9.36,"latestPrice":400.56,"close":400.56,"volume":25700493,"market":"US","high":403.73,"low":394.976,"preClose":391.2,"open":396.125,"turnoverRate":0.009136,"peRate":370.888874,"amplitude":0.022377,"marketValue":1503074155511.04,"askSize":75,"bidSize":58,"askPrice":400.71,"bidPrice":400.68,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0.004716,"changeRate20Day":-0.040437,"changeRate60Day":-0.18233,"changeRateWTD":0.023926,"changeRateMTD":-0.004845,"changeRateQTD":-0.109312,"changeRateYTD":-0.109312,"amount":10288072525.018707,"eps":1.08,"lyrEps":1.08,"lyrPeRate":370.888889,"pbRate":18.299599,"volumeRatio":1.230067,"committee":-0.619048,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1126775280000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":396.11,"preClose":391.2,"latestTime":"09:29 EDT","volume":541630,"amount":214359161.0514,"timestamp":1773667799999,"change":4.910000000000025,"changeRate":0.012551124744376342},"postHourTrading":{"tag":"盘后","latestPrice":389.8,"preClose":391.2,"latestTime":"19:59 EDT","volume":1153233,"amount":450526930.780598,"timestamp":1773446399538,"change":-1.3999999999999773,"changeRate":-0.00357873210633941},"overnightTrading":{"tag":"夜盘","latestPrice":394.510009765625,"preClose":391.20001220703125,"latestTime":"20260316 04:00 EDT","volume":331277,"amount":130547234,"timestamp":1773648001291,"change":3.30999755859375,"changeRate":0.008461138689438562},"impliedVol":0.477,"impliedVolPercentile":0.0717},{"symbol":"ISRG","nameCN":"直覺外科公司","changeRate":0.022492,"change":10.62,"latestPrice":482.78,"close":482.78,"volume":385130,"market":"US","high":486.13,"low":473.15,"preClose":472.16,"open":473.32,"turnoverRate":0.001086,"peRate":61.344347,"amplitude":0.027491,"marketValue":171143614122.94,"askSize":1,"bidSize":1,"askPrice":483.04,"bidPrice":482.66,"week52High":603.88,"week52Low":425,"changeRate5Day":-0.021841,"changeRate20Day":-0.006298,"changeRate60Day":-0.129467,"changeRateWTD":0.022492,"changeRateMTD":-0.041171,"changeRateQTD":-0.147574,"changeRateYTD":-0.147574,"amount":185349618.598022,"eps":7.87,"lyrEps":7.87,"lyrPeRate":61.344346,"pbRate":9.601863,"volumeRatio":0.629685,"committee":-0.986842,"roa":0.09392,"roe":0.166898,"changeRate5Min":-0.001489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171143614122.94,"shortable":3,"shares":354496073,"floatShares":354496073,"preHourTrading":{"tag":"盘前","latestPrice":474.39,"preClose":472.16,"latestTime":"09:28 EDT","volume":2095,"amount":994390.1997,"timestamp":1773667709804,"change":2.2299999999999613,"changeRate":0.004722975262622758},"postHourTrading":{"tag":"盘后","latestPrice":472.8,"preClose":472.16,"latestTime":"19:58 EDT","volume":74705,"amount":35272060.2076,"timestamp":1773446320016,"change":0.6399999999999864,"changeRate":0.0013554727211114587},"overnightTrading":{"tag":"夜盘","latestPrice":473.5199890136719,"preClose":472.1600036621094,"latestTime":"20260316 04:00 EDT","volume":146,"amount":69165,"timestamp":1773648001286,"change":1.3599853515625,"changeRate":0.0028803484857132093},"impliedVol":0.3676,"impliedVolPercentile":0.7291},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.021269,"change":0.955,"latestPrice":45.855,"close":45.855,"volume":5281566,"market":"US","high":45.8999,"low":45.19,"preClose":44.9,"open":45.21,"turnoverRate":0.005747,"peRate":8.475971,"amplitude":0.015811,"marketValue":42186600000,"askSize":405,"bidSize":219,"askPrice":45.86,"bidPrice":45.85,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.006607,"changeRate20Day":0.138124,"changeRate60Day":-0.252323,"changeRateWTD":0.021269,"changeRateMTD":-0.007682,"changeRateQTD":-0.214543,"changeRateYTD":-0.214543,"amount":240979205.566521,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.47597,"pbRate":2.082672,"volumeRatio":0.980962,"committee":-0.29695,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.000545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006106,"floatMarketCap":42140745000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":45.35,"preClose":44.9,"latestTime":"09:29 EDT","volume":1012746,"amount":45478503.53298,"timestamp":1773667774876,"change":0.45000000000000284,"changeRate":0.010022271714922112},"postHourTrading":{"tag":"盘后","latestPrice":44.74,"preClose":44.9,"latestTime":"19:59 EDT","volume":336973,"amount":15144405.6375,"timestamp":1773446365377,"change":-0.1599999999999966,"changeRate":-0.003563474387527764},"overnightTrading":{"tag":"夜盘","latestPrice":44.9900016784668,"preClose":44.900001525878906,"latestTime":"20260316 04:00 EDT","volume":16639,"amount":749225,"timestamp":1773648001268,"change":0.09000015258789062,"changeRate":0.0020044576732590413},"impliedVol":0.4263,"impliedVolPercentile":0.5857},{"symbol":"LOW","nameCN":"勞氏","changeRate":0.020876,"change":4.96,"latestPrice":242.55,"close":242.55,"volume":632115,"market":"US","high":243.95,"low":239.385,"preClose":237.59,"open":240.19,"turnoverRate":0.00113,"peRate":20.468354,"amplitude":0.019214,"marketValue":136058775895.35,"askSize":1,"bidSize":60,"askPrice":242.61,"bidPrice":242.53,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.030653,"changeRate20Day":-0.156025,"changeRate60Day":-0.015905,"changeRateWTD":0.020876,"changeRateMTD":-0.083229,"changeRateQTD":0.005764,"changeRateYTD":0.005764,"amount":153423664.521103,"eps":11.85,"lyrEps":11.85,"lyrPeRate":20.468354,"pbRate":-13.719752,"volumeRatio":0.738146,"committee":0.967213,"roa":0.130506,"roe":6.578293,"changeRate5Min":-0.000783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7518,"divideRate":0.019591,"floatMarketCap":135637736018.40001,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":238.37,"preClose":237.59,"latestTime":"09:27 EDT","volume":150,"amount":35927.8155,"timestamp":1773667649113,"change":0.7800000000000011,"changeRate":0.0032829664548171267},"postHourTrading":{"tag":"盘后","latestPrice":237.8,"preClose":237.59,"latestTime":"19:55 EDT","volume":259029,"amount":61542982.0503,"timestamp":1773446139616,"change":0.21000000000000796,"changeRate":0.0008838755839892586},"overnightTrading":{"tag":"夜盘","latestPrice":238.82000732421875,"preClose":237.58999633789062,"latestTime":"20260316 04:00 EDT","volume":142,"amount":33889,"timestamp":1773648001150,"change":1.230010986328125,"changeRate":0.005177031883862882},"impliedVol":0.3121,"impliedVolPercentile":0.7211},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.020233,"change":3.86,"latestPrice":194.64,"close":194.64,"volume":1099588,"market":"US","high":194.85,"low":192.43,"preClose":190.78,"open":194.32,"turnoverRate":0.001213,"peRate":35.713763,"amplitude":0.012685,"marketValue":176854384612.8,"askSize":25,"bidSize":12,"askPrice":194.73,"bidPrice":194.55,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.007951,"changeRate20Day":-0.13937,"changeRate60Day":0.096193,"changeRateWTD":0.020233,"changeRateMTD":-0.082363,"changeRateQTD":0.121909,"changeRateYTD":0.121909,"amount":212898028.595581,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":35.734232,"pbRate":10.867964,"volumeRatio":0.534917,"committee":-0.351351,"roa":0.109246,"roe":0.301482,"changeRate5Min":-0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.028257,"floatMarketCap":176476327555.19998,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":194.5,"preClose":190.78,"latestTime":"09:29 EDT","volume":3081,"amount":593868.44985,"timestamp":1773667799999,"change":3.719999999999999,"changeRate":0.019498899255687173},"postHourTrading":{"tag":"盘后","latestPrice":190.25,"preClose":190.78,"latestTime":"19:59 EDT","volume":157050,"amount":29961468.8055,"timestamp":1773446349629,"change":-0.5300000000000011,"changeRate":-0.0027780689799769428},"overnightTrading":{"tag":"夜盘","latestPrice":190.77000427246094,"preClose":190.77999877929688,"latestTime":"20260316 04:00 EDT","volume":2829,"amount":541346,"timestamp":1773648001272,"change":-0.0099945068359375,"changeRate":-0.00005238760299762664},"impliedVol":0.3917,"impliedVolPercentile":0.745},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.019854,"change":4.95,"latestPrice":254.27,"close":254.27,"volume":5451122,"market":"US","high":254.9099,"low":244.55,"preClose":249.32,"open":248.25,"turnoverRate":0.013372,"peRate":14.824404,"amplitude":0.041553,"marketValue":103649839139.86,"askSize":20,"bidSize":95,"askPrice":254.46,"bidPrice":254.02,"week52High":422.95,"week52Low":244.28,"changeRate5Day":-0.099738,"changeRate20Day":-0.036747,"changeRate60Day":-0.269108,"changeRateWTD":0.019854,"changeRateMTD":-0.03102,"changeRateQTD":-0.273494,"changeRateYTD":-0.273494,"amount":1354166469.595886,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":15.192009,"pbRate":9.065848,"volumeRatio":1.895379,"committee":0.652174,"roa":0.187754,"roe":0.587736,"changeRate5Min":-0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103649839139.86,"shortable":3,"shares":407636918,"floatShares":407636918,"preHourTrading":{"tag":"盘前","latestPrice":248.25,"preClose":249.32,"latestTime":"09:29 EDT","volume":66491,"amount":16580359.99277,"timestamp":1773667799681,"change":-1.0699999999999932,"changeRate":-0.004291673351516097},"postHourTrading":{"tag":"盘后","latestPrice":249.5999,"preClose":249.32,"latestTime":"19:59 EDT","volume":236905,"amount":59131082.1687,"timestamp":1773446394710,"change":0.2798999999999978,"changeRate":0.0011226536178405176},"overnightTrading":{"tag":"夜盘","latestPrice":251,"preClose":249.32000732421875,"latestTime":"20260316 04:00 EDT","volume":22138,"amount":5554508,"timestamp":1773648001289,"change":1.67999267578125,"changeRate":0.006738298678118388},"impliedVol":0.4305,"impliedVolPercentile":0.5896},{"symbol":"TCOM","nameCN":"攜程網","changeRate":0.019722,"change":1.02,"latestPrice":52.74,"close":52.74,"volume":619009,"market":"US","high":52.88,"low":52.35,"preClose":51.72,"open":52.36,"turnoverRate":0.001043,"peRate":7.738298,"amplitude":0.010247,"marketValue":34386480000,"askSize":248,"bidSize":250,"askPrice":52.75,"bidPrice":52.73,"week52High":78.99,"week52Low":49.481,"changeRate5Day":-0.018608,"changeRate20Day":-0.031049,"changeRate60Day":-0.25603,"changeRateWTD":0.019722,"changeRateMTD":0.002281,"changeRateQTD":-0.266583,"changeRateYTD":-0.266583,"amount":32605649.23645,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.738298,"pbRate":0.201151,"volumeRatio":0.642788,"committee":-0.183673,"roa":0.038661,"roe":0.211248,"changeRate5Min":-0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.041519,"floatMarketCap":31308833344.5,"shortable":3,"shares":652000000,"floatShares":593644925,"preHourTrading":{"tag":"盘前","latestPrice":52.37,"preClose":51.72,"latestTime":"09:27 EDT","volume":9065,"amount":473952.66513,"timestamp":1773667670030,"change":0.6499999999999986,"changeRate":0.012567672080433074},"postHourTrading":{"tag":"盘后","latestPrice":52.1651,"preClose":51.72,"latestTime":"19:57 EDT","volume":40317,"amount":2085367.07,"timestamp":1773446279140,"change":0.4451000000000036,"changeRate":0.008605955143078183},"overnightTrading":{"tag":"夜盘","latestPrice":52.470001220703125,"preClose":51.720001220703125,"latestTime":"20260316 04:00 EDT","volume":12735,"amount":666629,"timestamp":1773648001291,"change":0.75,"changeRate":0.014501159750548897},"impliedVol":0.4034,"impliedVolPercentile":0.5976},{"symbol":"UBS","nameCN":"瑞銀","changeRate":0.019491,"change":0.72,"latestPrice":37.66,"close":37.66,"volume":980974,"market":"US","high":37.68,"low":37.18,"preClose":36.94,"open":37.18,"turnoverRate":0.000319,"peRate":15.957628,"amplitude":0.013535,"marketValue":116444720000,"askSize":616,"bidSize":417,"askPrice":37.66,"bidPrice":37.65,"week52High":49.36,"week52Low":25.745,"changeRate5Day":-0.02511,"changeRate20Day":-0.10312,"changeRate60Day":-0.159375,"changeRateWTD":0.019491,"changeRateMTD":-0.090997,"changeRateQTD":-0.186785,"changeRateYTD":-0.186785,"amount":36746761.245255,"eps":2.36,"lyrEps":2.36,"lyrPeRate":15.957627,"pbRate":1.290775,"volumeRatio":0.842764,"committee":-0.123028,"roa":0.004899,"roe":0.088573,"changeRate5Min":0.002262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9013,"divideRate":0.023933,"floatMarketCap":115842159999.99998,"shortable":3,"shares":3092000000,"floatShares":3076000000,"preHourTrading":{"tag":"盘前","latestPrice":37.13,"preClose":36.94,"latestTime":"09:28 EDT","volume":12413,"amount":454973.639348,"timestamp":1773667710075,"change":0.19000000000000483,"changeRate":0.005143475906876146},"postHourTrading":{"tag":"盘后","latestPrice":36.98,"preClose":36.94,"latestTime":"19:55 EDT","volume":11249,"amount":415559.8,"timestamp":1773446148992,"change":0.03999999999999915,"changeRate":0.0010828370330265066},"overnightTrading":{"tag":"夜盘","latestPrice":36.939998626708984,"preClose":36.939998626708984,"latestTime":"20260316 04:00 EDT","volume":32,"amount":1182,"timestamp":1773648001145,"change":0,"changeRate":0},"impliedVol":0.4268,"impliedVolPercentile":0.9203},{"symbol":"AMAT","nameCN":"應用材料","changeRate":0.018856,"change":6.44,"latestPrice":347.97,"close":347.97,"volume":1410433,"market":"US","high":350.7499,"low":345.67,"preClose":341.53,"open":348.88,"turnoverRate":0.001779,"peRate":35.64398,"amplitude":0.014874,"marketValue":275920503067.02,"askSize":25,"bidSize":135,"askPrice":347.9,"bidPrice":347.66,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":0.026642,"changeRate20Day":-0.019554,"changeRate60Day":0.344344,"changeRateWTD":0.018856,"changeRateMTD":-0.065351,"changeRateQTD":0.354022,"changeRateYTD":0.354022,"amount":491203694.631653,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":40.181293,"pbRate":12.705277,"volumeRatio":0.662396,"committee":0.6875,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.005288,"floatMarketCap":275920503067.02,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":347.02,"preClose":341.53,"latestTime":"09:29 EDT","volume":25987,"amount":9038511.44352,"timestamp":1773667799999,"change":5.490000000000009,"changeRate":0.01607472257195564},"postHourTrading":{"tag":"盘后","latestPrice":340.7155,"preClose":341.53,"latestTime":"19:59 EDT","volume":389297,"amount":132953129.8811,"timestamp":1773446388722,"change":-0.8144999999999527,"changeRate":-0.002384856381576883},"overnightTrading":{"tag":"夜盘","latestPrice":344.010009765625,"preClose":341.5299987792969,"latestTime":"20260316 04:00 EDT","volume":10610,"amount":3651926,"timestamp":1773648001286,"change":2.480010986328125,"changeRate":0.0072614733557585815},"impliedVol":0.5944,"impliedVolPercentile":0.8924},{"symbol":"NVCR","nameCN":"NovoCure Limited","changeRate":0.018242,"change":0.22,"latestPrice":12.28,"close":12.28,"volume":151580,"market":"US","high":12.44,"low":12.1719,"preClose":12.06,"open":12.21,"turnoverRate":0.00161,"peRate":0,"amplitude":0.022231,"marketValue":1399919987.72,"askSize":4,"bidSize":392,"askPrice":12.28,"bidPrice":12.27,"week52High":20.485,"week52Low":9.82,"changeRate5Day":-0.048799,"changeRate20Day":0.117379,"changeRate60Day":-0.050271,"changeRateWTD":0.018242,"changeRateMTD":-0.101683,"changeRateQTD":-0.050271,"changeRateYTD":-0.050271,"amount":1860101.048832,"eps":-1.222073,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":4.111776,"volumeRatio":0.459592,"committee":0.979798,"roa":-0.090636,"roe":-0.388861,"changeRate5Min":0.00088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1156136113.76,"shortable":3,"shares":113999999,"floatShares":94147892,"preHourTrading":{"tag":"盘前","latestPrice":12.3076,"preClose":12.06,"latestTime":"08:55 EDT","volume":817,"amount":9931.006735,"timestamp":1773665753511,"change":0.24760000000000026,"changeRate":0.02053067993366503},"postHourTrading":{"tag":"盘后","latestPrice":12.06,"preClose":12.06,"latestTime":"19:49 EDT","volume":37580,"amount":453214.19,"timestamp":1773445797275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.130000114440918,"preClose":12.0600004196167,"latestTime":"20260316 04:00 EDT","volume":41,"amount":496,"timestamp":1773648001067,"change":0.06999969482421875,"changeRate":0.005804286267715034},"impliedVol":1.2246,"impliedVolPercentile":0.9602}]}}}