美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

瑞士信貸持倉

1,722.74

+14.230.83%

漲家數：79

跌家數：18

平家數：- -

市盈率：- -

高：1,724.25

開：1,708.71

低：1,698.12

收：1,708.71

資料載入中...

成分股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4534?ccPage=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信貸持倉","latestPrice":1722.9319,"timestamp":1741197722961,"preClose":1708.7052,"halted":0,"volume":815352286,"delay":0,"changeRate":0.008326,"change":14.226685,"pbRate":5.840065,"amount":130127794724.78734,"amplitude":0.015295,"prevYearClose":1775.8934,"fiveDayClose":1763.6368,"twentyDayClose":1811.4225,"turnoverRate":0.003978,"marketCap":36605003298944,"floatMarketCap":34550202120832,"peRate":27.563324},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":1724.2535,"amplitude":0.015295,"preClose":1708.7052,"low":1698.1185,"pbRate":"5.840065","latestPrice":1722.7402,"volume":815441403,"delay":0,"open":1708.7122,"prevYearClose":1775.8934,"prevWeekClose":1755.5352,"prevMonthClose":1755.5352,"prevQuarterClose":1775.8934,"fiveDayClose":1763.6368,"twentyDayClose":1811.4225,"sixtyDayClose":1805.0865,"secType":"PLATE","market":"US","turnoverRate":0.003978,"peRate":27.563324,"marketCap":36605003298944,"floatMarketCap":34550202120832,"timestamp":1741197725103,"nameCN":"瑞士信貸持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":79,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":7,"list":[{"symbol":"STLA","shortMargin":0.3,"floatShares":1837000000,"nameCN":"Stellantis NV","postHourTrading":{"tag":"盘后","latestPrice":12.14,"preClose":11.8,"latestTime":"19:59 EST","volume":234413,"amount":2796389.7851,"timestamp":1741136397472},"volumeRatio":1.231265,"changeRateMTD":-0.001965,"dividePrice":0.68,"high":12.75,"changeRateQTD":-0.027203,"changeRateWTD":-0.001965,"week52Low":11.4,"changeRateYTD":-0.027203,"changeRate5Min":0.002369,"askSize":4251,"floatMarketCap":23320715000,"latestPrice":12.695,"askPrice":12.7,"peRate":6.664186,"eps":1.904959,"divideRate":0.053564,"bidPrice":12.69,"market":"US","volume":16161361,"preHourTrading":{"tag":"盘前","latestPrice":12.58,"preClose":11.8,"latestTime":"09:29 EST","volume":706535,"amount":8900592.325875,"timestamp":1741184999850},"changeRate60Day":-0.002749,"changeRate5Day":-0.044771,"roa":0.019207,"roe":0.06722,"lyrEps":1.920978,"shares":2880492279,"amplitude":0.024153,"preClose":11.8,"low":12.465,"lyrPeRate":6.608613,"pbRate":0.447631,"impliedVol":0.5379,"week52High":29.51,"changeRate":0.075847,"longInitialMargin":0.25,"amount":203874270.651266,"committee":-0.34931,"changeRate20Day":-0.033866,"overnightTrading":{"tag":"夜盘","latestPrice":12.279999732971191,"preClose":11.800000190734863,"latestTime":"20250305 04:00 EST","volume":476,"amount":5777,"timestamp":1741165201332},"bidSize":2050,"change":0.895,"marketValue":36567849481.905,"shortable":3,"turnoverRate":0.008798,"open":12.58,"impliedVolPercentile":0.996},{"symbol":"BABA","shortMargin":0.3,"floatShares":2179000000,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":131.7,"preClose":129.85,"latestTime":"19:59 EST","volume":342734,"amount":44883836.1346,"timestamp":1741136396519},"volumeRatio":1.567842,"changeRateMTD":0.053656,"dividePrice":1.98,"high":140.025,"changeRateQTD":0.646656,"changeRateWTD":0.053656,"week52Low":68.36,"changeRateYTD":0.646656,"changeRate5Min":0.001937,"askSize":125,"floatMarketCap":304231980000,"latestPrice":139.62,"askPrice":139.68,"peRate":20.67625,"eps":6.752675,"divideRate":0.014181,"bidPrice":139.61,"market":"US","volume":23511232,"preHourTrading":{"tag":"盘前","latestPrice":134.31,"preClose":129.85,"latestTime":"09:29 EST","volume":351415,"amount":46731967.9262,"timestamp":1741184999822},"changeRate60Day":0.643942,"changeRate5Day":0.003883,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375967939,"amplitude":0.051482,"preClose":129.85,"low":133.34,"lyrPeRate":31.89389,"pbRate":0.331359,"impliedVol":0.5243,"week52High":145.3,"changeRate":0.075241,"longInitialMargin":0.25,"amount":3225410905.954102,"committee":-0.506024,"changeRate20Day":0.364143,"overnightTrading":{"tag":"夜盘","latestPrice":133.72999572753906,"preClose":129.85000610351562,"latestTime":"20250305 04:00 EST","volume":679205,"amount":90274963,"timestamp":1741165201328},"bidSize":41,"change":9.769989,"marketValue":331732643643.18,"shortable":3,"turnoverRate":0.01079,"open":134.47,"impliedVolPercentile":0.884},{"symbol":"MRNA","shortMargin":0.3,"floatShares":348520097,"nameCN":"Moderna, Inc.","postHourTrading":{"tag":"盘后","latestPrice":31.7855,"preClose":30.37,"latestTime":"19:59 EST","volume":515271,"amount":15894766.5759,"timestamp":1741136398115},"volumeRatio":2.959025,"changeRateMTD":0.054102,"dividePrice":0,"high":34.19,"changeRateQTD":-0.215127,"changeRateWTD":0.054102,"week52Low":29.25,"changeRateYTD":-0.215127,"changeRate5Min":0.005082,"askSize":125,"floatMarketCap":11373953365.595,"latestPrice":32.635,"askPrice":32.65,"peRate":0,"eps":-9.28,"divideRate":0,"bidPrice":32.62,"market":"US","volume":12965559,"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":30.37,"latestTime":"09:29 EST","volume":673050,"amount":22139252.856,"timestamp":1741184999997},"changeRate60Day":-0.21607,"changeRate5Day":-0.028142,"roa":-0.151413,"roe":-0.287699,"lyrEps":-9.273437,"shares":385815877,"amplitude":0.108001,"preClose":30.37,"low":30.91,"lyrPeRate":0,"pbRate":1.155041,"impliedVol":0.8438,"week52High":170.47,"changeRate":0.07458,"longInitialMargin":0.25,"amount":422686996.633255,"committee":-0.020408,"changeRate20Day":-0.044922,"overnightTrading":{"tag":"夜盘","latestPrice":31.850000381469727,"preClose":30.3700008392334,"latestTime":"20250305 04:00 EST","volume":25001,"amount":803141,"timestamp":1741165201328},"bidSize":120,"change":2.264997,"marketValue":12591101145.894999,"shortable":3,"turnoverRate":0.037202,"open":32.545,"impliedVolPercentile":0.804},{"symbol":"TCOM","shortMargin":0.3,"floatShares":588536410,"nameCN":"攜程網","postHourTrading":{"tag":"盘后","latestPrice":59.85,"preClose":59.36,"latestTime":"19:55 EST","volume":94517,"amount":5611426.539,"timestamp":1741136149556},"volumeRatio":1.112367,"changeRateMTD":0.123853,"dividePrice":2.1897,"high":63.9,"changeRateQTD":-0.07224,"changeRateWTD":0.123853,"week52Low":38.23,"changeRateYTD":-0.07224,"changeRate5Min":0.0011,"askSize":560,"floatMarketCap":37489769317,"latestPrice":63.7,"askPrice":63.71,"peRate":18.763224,"eps":3.394939,"divideRate":0.034375,"bidPrice":63.67,"market":"US","volume":4354577,"preHourTrading":{"tag":"盘前","latestPrice":60.81,"preClose":59.36,"latestTime":"09:28 EST","volume":43974,"amount":2628869.322744,"timestamp":1741184939300},"changeRate60Day":-0.047548,"changeRate5Day":0.086845,"roa":0.038381,"roe":0.129289,"lyrEps":3.575087,"shares":651108814,"amplitude":0.054245,"preClose":59.36,"low":60.68,"lyrPeRate":17.817748,"pbRate":0.290955,"impliedVol":0.4875,"week52High":77.18,"changeRate":0.073113,"longInitialMargin":0.25,"amount":271029394.742195,"committee":-0.833061,"changeRate20Day":-0.106216,"overnightTrading":{"tag":"夜盘","latestPrice":61.150001525878906,"preClose":59.36000061035156,"latestTime":"20250305 04:00 EST","volume":10743,"amount":650238,"timestamp":1741165201325},"bidSize":51,"change":4.34,"marketValue":41475631451.8,"shortable":3,"turnoverRate":0.007399,"open":60.78,"impliedVolPercentile":0.724},{"symbol":"NIO","shortMargin":0.3,"floatShares":1335585106,"nameCN":"蔚來","postHourTrading":{"tag":"盘后","latestPrice":4.2997,"preClose":4.22,"latestTime":"19:59 EST","volume":1116159,"amount":4740874.3102,"timestamp":1741136387100},"volumeRatio":0.521609,"changeRateMTD":-0.051836,"dividePrice":0,"high":4.42,"changeRateQTD":0.006881,"changeRateWTD":-0.051836,"week52Low":3.61,"changeRateYTD":0.006881,"changeRate5Min":-0.000455,"askSize":10600,"floatMarketCap":5863218615.339999,"latestPrice":4.39,"askPrice":4.39,"peRate":0,"eps":-1.521987,"divideRate":0,"bidPrice":4.38,"market":"US","volume":25036093,"preHourTrading":{"tag":"盘前","latestPrice":4.3309,"preClose":4.22,"latestTime":"09:29 EST","volume":1188128,"amount":5181631.754144,"timestamp":1741184999842},"changeRate60Day":-0.045652,"changeRate5Day":-0.069915,"roa":-0.136024,"roe":-1.173903,"lyrEps":-1.754065,"shares":2102373818,"amplitude":0.035545,"preClose":4.22,"low":4.27,"lyrPeRate":0,"pbRate":0.813392,"impliedVol":0.9443,"week52High":7.71,"changeRate":0.040284,"longInitialMargin":0.25,"amount":109083614.997227,"committee":0.036364,"changeRate20Day":0,"overnightTrading":{"tag":"夜盘","latestPrice":4.309999942779541,"preClose":4.21999979019165,"latestTime":"20250305 04:00 EST","volume":176905,"amount":756163,"timestamp":1741165201332},"bidSize":11400,"change":0.17,"marketValue":9229421061.019999,"shortable":3,"turnoverRate":0.018745,"open":4.32,"impliedVolPercentile":0.636},{"symbol":"NVCR","shortMargin":0.3,"floatShares":100031415,"nameCN":"NovoCure Limited","postHourTrading":{"tag":"盘后","latestPrice":18.39,"preClose":18.19,"latestTime":"18:58 EST","volume":71168,"amount":1295951.3696,"timestamp":1741132680919},"volumeRatio":0.401337,"changeRateMTD":-0.007866,"dividePrice":0,"high":19.08,"changeRateQTD":-0.365101,"changeRateWTD":-0.007866,"week52Low":11.7,"changeRateYTD":-0.365101,"changeRate5Min":0.00265,"askSize":54,"floatMarketCap":1892594371.8,"latestPrice":18.92,"askPrice":18.93,"peRate":0,"eps":-1.563759,"divideRate":0,"bidPrice":18.9,"market":"US","volume":403796,"preHourTrading":{"tag":"盘前","latestPrice":18.15,"preClose":18.19,"latestTime":"09:28 EST","volume":84,"amount":1545.680052,"timestamp":1741184880084},"changeRate60Day":-0.35272,"changeRate5Day":-0.138434,"roa":-0.087738,"roe":-0.466674,"lyrEps":-1.563759,"shares":109915429,"amplitude":0.075866,"preClose":18.19,"low":17.7,"lyrPeRate":0,"pbRate":5.773796,"impliedVol":0.6314,"week52High":34.13,"changeRate":0.040132,"longInitialMargin":0.25,"amount":7535180.649452,"committee":0.205882,"changeRate20Day":-0.200676,"overnightTrading":{"tag":"夜盘","latestPrice":18.190000534057617,"preClose":18.190000534057617,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":82,"change":0.73,"marketValue":2079599916.68,"shortable":3,"turnoverRate":0.004037,"open":18.07,"impliedVolPercentile":0.156},{"symbol":"PINS","shortMargin":0.3,"floatShares":590266632,"nameCN":"Pinterest, Inc.","postHourTrading":{"tag":"盘后","latestPrice":35.49,"preClose":35.2,"latestTime":"19:59 EST","volume":134486,"amount":4734519.785,"timestamp":1741136399731},"volumeRatio":0.748853,"changeRateMTD":-0.020822,"dividePrice":0,"high":36.34,"changeRateQTD":0.248621,"changeRateWTD":-0.020822,"week52Low":27,"changeRateYTD":0.248621,"changeRate5Min":-0.00069,"askSize":207,"floatMarketCap":21373554744.72,"latestPrice":36.21,"askPrice":36.22,"peRate":13.561797,"eps":2.67,"divideRate":0,"bidPrice":36.2,"market":"US","volume":3982767,"preHourTrading":{"tag":"盘前","latestPrice":35.71,"preClose":35.2,"latestTime":"09:29 EST","volume":29256,"amount":1047272.05848,"timestamp":1741184999859},"changeRate60Day":0.121053,"changeRate5Day":-0.018167,"roa":0.029996,"roe":0.474915,"lyrEps":2.743106,"shares":678237417,"amplitude":0.019886,"preClose":35.2,"low":35.64,"lyrPeRate":13.200365,"pbRate":5.169055,"impliedVol":0.4758,"week52High":45.185,"changeRate":0.028693,"longInitialMargin":0.25,"amount":143768933.916103,"committee":0.223265,"changeRate20Day":0.084456,"overnightTrading":{"tag":"夜盘","latestPrice":35.97999954223633,"preClose":35.20000076293945,"latestTime":"20250305 04:00 EST","volume":161,"amount":5702,"timestamp":1741165201297},"bidSize":326,"change":1.009998,"marketValue":24558976869.57,"shortable":3,"turnoverRate":0.006747,"open":35.75,"impliedVolPercentile":0.6},{"symbol":"EEM","shortMargin":0.3,"floatShares":378900000,"nameCN":"新興市場ETF-iShares MSCI","postHourTrading":{"tag":"盘后","latestPrice":43.18,"preClose":43.19,"latestTime":"19:50 EST","volume":805419,"amount":34793413.262,"timestamp":1741135827208},"volumeRatio":1.275182,"changeRateMTD":0.026846,"dividePrice":1.037892,"high":44.375,"changeRateQTD":0.060976,"changeRateWTD":0.026846,"week52Low":39.39,"changeRateYTD":0.060976,"changeRate5Min":0.000789,"askSize":31800,"floatMarketCap":16811792999.999998,"latestPrice":44.37,"askPrice":44.37,"peRate":9.135013,"eps":4.857136,"divideRate":0.023392,"bidPrice":44.36,"market":"US","volume":25596106,"preHourTrading":{"tag":"盘前","latestPrice":43.97,"preClose":43.19,"latestTime":"09:29 EST","volume":109377,"amount":4799998.160415,"timestamp":1741184999999},"changeRate60Day":0.016961,"changeRate5Day":-0.006938,"roa":0.011335,"roe":0.101328,"lyrEps":4.857136,"shares":378900000,"amplitude":0.012619,"preClose":43.19,"low":43.83,"lyrPeRate":9.135013,"pbRate":0.950671,"impliedVol":0.2221,"week52High":47.44,"changeRate":0.027321,"longInitialMargin":0.25,"amount":1127748842.887611,"committee":-0.070491,"changeRate20Day":0.027797,"overnightTrading":{"tag":"夜盘","latestPrice":43.189998626708984,"preClose":43.189998626708984,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":27612,"change":1.18,"marketValue":16811792999.999998,"shortable":3,"turnoverRate":0.067554,"open":43.97,"impliedVolPercentile":0.84},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671979500,"nameCN":"台積電","postHourTrading":{"tag":"盘后","latestPrice":181.38,"preClose":180,"latestTime":"19:59 EST","volume":548672,"amount":98910333.215401,"timestamp":1741136399335},"volumeRatio":0.684164,"changeRateMTD":0.0208,"dividePrice":84.998185,"high":184.43,"changeRateQTD":-0.066864,"changeRateWTD":0.0208,"week52Low":125.78,"changeRateYTD":-0.066864,"changeRate5Min":-0.000353,"askSize":50,"floatMarketCap":860975742157.5,"latestPrice":184.285,"askPrice":184.28,"peRate":26.699946,"eps":6.902074,"divideRate":0.461232,"bidPrice":184.22,"market":"US","volume":9943745,"preHourTrading":{"tag":"盘前","latestPrice":183.4,"preClose":180,"latestTime":"09:29 EST","volume":227779,"amount":41746729.22786,"timestamp":1741184999093},"changeRate60Day":-0.081743,"changeRate5Day":-0.053103,"roa":0.135304,"roe":0.30036,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.020611,"preClose":180,"low":180.72,"lyrPeRate":26.698901,"pbRate":0.222873,"impliedVol":0.499,"week52High":226.4,"changeRate":0.023806,"longInitialMargin":0.25,"amount":1817433337.355499,"committee":0.507389,"changeRate20Day":-0.096864,"overnightTrading":{"tag":"夜盘","latestPrice":184.74000549316406,"preClose":180,"latestTime":"20250305 04:00 EST","volume":70114,"amount":12890699,"timestamp":1741165201328},"bidSize":253,"change":4.285004,"marketValue":955802749026.6799,"shortable":3,"turnoverRate":0.002128,"open":183,"impliedVolPercentile":0.88},{"symbol":"LBRDK","shortMargin":0.3,"floatShares":122182659,"nameCN":"Liberty Broadband Corporation","postHourTrading":{"tag":"盘后","latestPrice":83.86,"preClose":83.86,"latestTime":"17:44 EST","volume":230364,"amount":19319406.718,"timestamp":1741128240874},"volumeRatio":0.471094,"changeRateMTD":0.042183,"dividePrice":0,"high":85.81,"changeRateQTD":0.146736,"changeRateWTD":0.042183,"week52Low":46.46,"changeRateYTD":0.146736,"changeRate5Min":0.000233,"askSize":5,"floatMarketCap":10474719356.07,"latestPrice":85.73,"askPrice":85.75,"peRate":14.107469,"eps":6.076923,"divideRate":0,"bidPrice":85.69,"market":"US","volume":309613,"preHourTrading":{"tag":"盘前","latestPrice":83.86,"preClose":83.86,"latestTime":"07:59 EST","volume":14,"amount":1178.39995,"timestamp":1741179593230},"changeRate60Day":-0.007295,"changeRate5Day":0.0785,"roa":0.003557,"roe":0.092294,"lyrEps":6.076923,"shares":143282195,"amplitude":0.024088,"preClose":83.86,"low":83.79,"lyrPeRate":14.107469,"pbRate":1.254323,"impliedVol":0.3515,"week52High":101.5,"changeRate":0.022299,"longInitialMargin":0.25,"amount":26343239.935242,"committee":0.866667,"changeRate20Day":0.12981,"overnightTrading":{"tag":"夜盘","latestPrice":83.86000061035156,"preClose":83.86000061035156,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":14,"change":1.870003,"marketValue":12283582577.35,"shortable":3,"turnoverRate":0.002534,"open":83.79,"impliedVolPercentile":0.308},{"symbol":"IEFA","shortMargin":0.3,"floatShares":1676000000,"nameCN":"iShares Core MSCI EAFE ETF","postHourTrading":{"tag":"盘后","latestPrice":76.67,"preClose":76.24,"latestTime":"19:40 EST","volume":1215940,"amount":92707806.4,"timestamp":1741135222991},"volumeRatio":0.977863,"changeRateMTD":0.033431,"dividePrice":0,"high":77.91,"changeRateQTD":0.108423,"changeRateWTD":0.033431,"week52Low":68.74,"changeRateYTD":0.108423,"changeRate5Min":0.000834,"askSize":7000,"floatMarketCap":130560400000.00002,"latestPrice":77.9,"askPrice":77.89,"peRate":0,"eps":0,"divideRate":0,"bidPrice":77.88,"market":"US","volume":7050362,"preHourTrading":{"tag":"盘前","latestPrice":77.4,"preClose":76.24,"latestTime":"09:24 EST","volume":1330,"amount":101789.289,"timestamp":1741184654548},"changeRate60Day":0.049158,"changeRate5Day":0.021371,"roa":0,"roe":0,"lyrEps":0,"shares":1676000000,"amplitude":0.008001,"preClose":76.24,"low":77.3,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1274,"week52High":78.825,"changeRate":0.021773,"longInitialMargin":0.25,"amount":546691692.103973,"committee":0.028571,"changeRate20Day":0.058136,"overnightTrading":{"tag":"夜盘","latestPrice":77.19999694824219,"preClose":76.23999786376953,"latestTime":"20250305 04:00 EST","volume":2177,"amount":167074,"timestamp":1741165201329},"bidSize":7200,"change":1.660004,"marketValue":130560400000.00002,"shortable":3,"turnoverRate":0.004207,"open":77.39,"impliedVolPercentile":0.3},{"symbol":"PYPL","shortMargin":0.3,"floatShares":986405898,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":68.4233,"preClose":67.48,"latestTime":"19:59 EST","volume":437265,"amount":29557274.2593,"timestamp":1741136370526},"volumeRatio":0.711389,"changeRateMTD":-0.03026,"dividePrice":0,"high":68.95,"changeRateQTD":-0.192736,"changeRateWTD":-0.03026,"week52Low":56.97,"changeRateYTD":-0.192736,"changeRate5Min":0.000363,"askSize":1749,"floatMarketCap":67963366372.200005,"latestPrice":68.9,"askPrice":68.91,"peRate":17.26817,"eps":3.99,"divideRate":0,"bidPrice":68.89,"market":"US","volume":5943925,"preHourTrading":{"tag":"盘前","latestPrice":67.91,"preClose":67.48,"latestTime":"09:29 EST","volume":229876,"amount":15596207.554176,"timestamp":1741184999999},"changeRate60Day":-0.228703,"changeRate5Day":-0.04372,"roa":0.042985,"roe":0.200009,"lyrEps":4.030126,"shares":989242452,"amplitude":0.018524,"preClose":67.48,"low":67.7,"lyrPeRate":17.09624,"pbRate":3.338336,"impliedVol":0.4063,"week52High":93.66,"changeRate":0.021043,"longInitialMargin":0.25,"amount":405293223.1987,"committee":-0.595413,"changeRate20Day":-0.113541,"overnightTrading":{"tag":"夜盘","latestPrice":68.56999969482422,"preClose":67.4800033569336,"latestTime":"20250305 04:00 EST","volume":9221,"amount":633215,"timestamp":1741165201332},"bidSize":316,"change":1.419998,"marketValue":68158804942.8,"shortable":3,"turnoverRate":0.006026,"open":67.95,"impliedVolPercentile":0.672},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9479844827,"nameCN":"亞馬遜","postHourTrading":{"tag":"盘后","latestPrice":206.1305,"preClose":203.8,"latestTime":"19:59 EST","volume":1788726,"amount":365167577.555699,"timestamp":1741136396459},"volumeRatio":0.709739,"changeRateMTD":-0.019832,"dividePrice":0,"high":208.23,"changeRateQTD":-0.051598,"changeRateWTD":-0.019832,"week52Low":151.61,"changeRateYTD":-0.051598,"changeRate5Min":0.000625,"askSize":25,"floatMarketCap":1972471313153.89,"latestPrice":208.07,"askPrice":208.09,"peRate":37.625677,"eps":5.53,"divideRate":0,"bidPrice":208.06,"market":"US","volume":18237257,"preHourTrading":{"tag":"盘前","latestPrice":204.78,"preClose":203.8,"latestTime":"09:29 EST","volume":307820,"amount":63116453.2316,"timestamp":1741184999999},"changeRate60Day":-0.04625,"changeRate5Day":-0.029298,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.024387,"preClose":203.8,"low":203.26,"lyrPeRate":36.779594,"pbRate":7.710842,"impliedVol":0.3778,"week52High":242.52,"changeRate":0.020952,"longInitialMargin":0.25,"amount":3746772599.152237,"committee":-0.724138,"changeRate20Day":-0.14042,"overnightTrading":{"tag":"夜盘","latestPrice":206.07000732421875,"preClose":203.8000030517578,"latestTime":"20250305 04:00 EST","volume":43527,"amount":8952934,"timestamp":1741165201329},"bidSize":47,"change":4.270004,"marketValue":2205069546270.64,"shortable":3,"turnoverRate":0.001924,"open":204.76,"impliedVolPercentile":0.74},{"symbol":"ORCL","shortMargin":0.3,"floatShares":1642970832,"nameCN":"甲骨文","postHourTrading":{"tag":"盘后","latestPrice":158.99,"preClose":157.47,"latestTime":"19:59 EST","volume":231717,"amount":36501841.7424,"timestamp":1741136378609},"volumeRatio":0.587517,"changeRateMTD":-0.031976,"dividePrice":1.6,"high":160.96,"changeRateQTD":-0.035346,"changeRateWTD":-0.031976,"week52Low":110.365,"changeRateYTD":-0.035346,"changeRate5Min":0.001183,"askSize":206,"floatMarketCap":264107561244,"latestPrice":160.75,"askPrice":160.76,"peRate":39.295549,"eps":4.090794,"divideRate":0.009953,"bidPrice":160.58,"market":"US","volume":3109209,"preHourTrading":{"tag":"盘前","latestPrice":157.7,"preClose":157.47,"latestTime":"09:29 EST","volume":26643,"amount":4233956.62563,"timestamp":1741184949912},"changeRate60Day":-0.14581,"changeRate5Day":-0.067954,"roa":0.074984,"earningTime":"盤後","roe":1.248952,"lyrEps":3.814504,"shares":2796956000,"amplitude":0.02483,"preClose":157.47,"low":157.05,"lyrPeRate":42.141783,"pbRate":32.708474,"impliedVol":0.5548,"week52High":198.3099,"changeRate":0.020829,"longInitialMargin":0.25,"earningDate":1741536000000,"amount":493555853.739395,"committee":-0.34202,"changeRate20Day":-0.042528,"overnightTrading":{"tag":"夜盘","latestPrice":159.6699981689453,"preClose":157.47000122070312,"latestTime":"20250305 04:00 EST","volume":3866,"amount":615778,"timestamp":1741165201319},"bidSize":1,"change":3.279999,"marketValue":449610677000,"shortable":3,"turnoverRate":0.001892,"open":157.6,"impliedVolPercentile":0.992},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423680222,"nameCN":"微軟","postHourTrading":{"tag":"盘后","latestPrice":390.35,"preClose":388.61,"latestTime":"19:59 EST","volume":2117807,"amount":823209695.484605,"timestamp":1741136393619},"volumeRatio":0.616905,"changeRateMTD":-0.001177,"dividePrice":3.16,"high":396.94,"changeRateQTD":-0.059258,"changeRateWTD":-0.001177,"week52Low":381,"changeRateYTD":-0.059258,"changeRate5Min":-0.000346,"askSize":10,"floatMarketCap":2943658467932.0615,"latestPrice":396.5228,"askPrice":396.6,"peRate":31.952271,"eps":12.409847,"divideRate":0.007969,"bidPrice":396.52,"market":"US","volume":8486643,"preHourTrading":{"tag":"盘前","latestPrice":389.4,"preClose":388.61,"latestTime":"09:29 EST","volume":87938,"amount":34282755.93072,"timestamp":1741184999999},"changeRate60Day":-0.093496,"changeRate5Day":-0.008023,"roa":0.146486,"roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.020921,"preClose":388.61,"low":388.81,"lyrPeRate":33.431979,"pbRate":9.738329,"impliedVol":0.2924,"week52High":468.35,"changeRate":0.020362,"longInitialMargin":0.25,"amount":3326785552.318634,"committee":0.930556,"changeRate20Day":-0.03843,"overnightTrading":{"tag":"夜盘","latestPrice":391,"preClose":388.6099853515625,"latestTime":"20250305 04:00 EST","volume":14500,"amount":5662470,"timestamp":1741165201324},"bidSize":278,"change":7.912811,"marketValue":2947743450972.458,"shortable":3,"turnoverRate":0.001143,"open":389.34,"impliedVolPercentile":0.832},{"symbol":"DHR","shortMargin":0.3,"floatShares":634319573,"nameCN":"丹納赫","postHourTrading":{"tag":"盘后","latestPrice":205.91,"preClose":205.91,"latestTime":"19:45 EST","volume":75801,"amount":15608057.75,"timestamp":1741135521709},"volumeRatio":0.83912,"changeRateMTD":0.01095,"dividePrice":1.08,"high":210.035,"changeRateQTD":-0.085014,"changeRateWTD":0.01095,"week52Low":196.8,"changeRateYTD":-0.085014,"changeRate5Min":0.003176,"askSize":10,"floatMarketCap":133229311515.055,"latestPrice":210.035,"askPrice":210.11,"peRate":39.704159,"eps":5.29,"divideRate":0.005142,"bidPrice":209.94,"market":"US","volume":2010571,"preHourTrading":{"tag":"盘前","latestPrice":202.37,"preClose":205.91,"latestTime":"09:22 EST","volume":820,"amount":168690.3918,"timestamp":1741184532794},"changeRate60Day":-0.111001,"changeRate5Day":0.002841,"roa":0.039761,"roe":0.075679,"lyrEps":5.333789,"shares":714709852,"amplitude":0.022898,"preClose":205.91,"low":205.32,"lyrPeRate":39.378198,"pbRate":3.029976,"impliedVol":0.2926,"week52High":281.7,"changeRate":0.020033,"longInitialMargin":0.25,"amount":419255287.22757,"committee":0.878788,"changeRate20Day":-0.023138,"overnightTrading":{"tag":"夜盘","latestPrice":204,"preClose":205.91000366210938,"latestTime":"20250305 04:00 EST","volume":2,"amount":406,"timestamp":1741165201220},"bidSize":155,"change":4.125,"marketValue":150114083764.82,"shortable":3,"turnoverRate":0.00317,"open":205.32,"impliedVolPercentile":0.844}]}}}