美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

巴美列捷福持倉

2,525.56

+3.240.13%

漲家數：38

跌家數：56

平家數：- -

市盈率：- -

高：2,570.44

開：2,509.32

低：2,455.23

收：2,522.33

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

STAAR Surgical Company US STAA	17.75	+7.77%	+1.28	149.54萬	2,640.65萬	8.75億
再鼎醫藥 US ZLAB	34	+7.15%	+2.27	192.84萬	6,440.60萬	36.58億
Sea Ltd US SE	132.31	+7.14%	+8.82	945.66萬	12.42億	759.91億
10x Genomics, Inc. US TXG	10.52	+6.80%	+0.6700	543.58萬	5,574.59萬	12.87億
嗶哩嗶哩 US BILI	20.94	+5.76%	+1.14	688.61萬	1.43億	87.02億
Denali Therapeutics Inc. US DNLI	15.95	+4.93%	+0.7500	283.31萬	4,394.25萬	23.16億
Beyond Meat, Inc. US BYND	3.23	+4.87%	+0.1500	465.50萬	1,452.00萬	2.46億
Lemonade, Inc. US LMND	37.31	+4.36%	+1.56	283.65萬	1.00億	27.17億
Redfin Corp US RDFN	6.35	+4.27%	+0.2600	1,056.33萬	6,559.74萬	8.03億
網易 US NTES	100.6	+4.11%	+3.97	182.46萬	1.83億	648.36億
台積電 US TSM	180	+4.06%	+7.03	2,939.52萬	52.53億	9,335.78億
百度 US BIDU	87.15	+3.36%	+2.83	496.87萬	4.31億	305.59億
美國雅保 US ALB	72.16	+3.16%	+2.21	385.22萬	2.73億	84.84億
Glaukos Corp US GKOS	112.21	+2.80%	+3.06	101.72萬	1.12億	63.44億
精密科學 US EXAS	48.78	+2.59%	+1.23	366.30萬	1.77億	90.61億
騰訊音樂 US TME	12.65	+2.51%	+0.3100	603.88萬	7,614.28萬	217.08億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4548?ccPage=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持倉","latestPrice":2525.561,"timestamp":1741121999999,"preClose":2522.325,"halted":0,"volume":1177593660,"delay":0,"changeRate":0.001283,"change":3.236084,"pbRate":8.26569,"amount":157994103455.39,"amplitude":0.045673,"prevYearClose":2742.1309,"fiveDayClose":2644.4548,"twentyDayClose":2756.9517,"turnoverRate":0.012296,"marketCap":16460932215744,"floatMarketCap":15176329008904,"peRate":34.920803},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":2570.4365,"amplitude":0.045673,"preClose":2522.325,"low":2455.2341,"pbRate":"8.26569","latestPrice":2525.561,"volume":1177593660,"delay":0,"open":2509.321,"prevYearClose":2742.1309,"prevWeekClose":2613.2656,"prevMonthClose":2613.2656,"prevQuarterClose":2742.1309,"fiveDayClose":2644.4548,"twentyDayClose":2756.9517,"sixtyDayClose":2733.4143,"secType":"PLATE","market":"US","turnoverRate":0.012296,"peRate":34.920803,"marketCap":16460932215744,"floatMarketCap":15176329008904,"timestamp":1741121999999,"nameCN":"巴美列捷福持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":38,"down":56,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":6,"list":[{"symbol":"STAA","shortMargin":0.3,"floatShares":37741585,"nameCN":"STAAR Surgical Company","postHourTrading":{"tag":"盘后","latestPrice":17.95,"preClose":17.75,"latestTime":"18:59 EST","volume":57386,"amount":1021505.4,"timestamp":1741132788401},"volumeRatio":1.015873,"changeRateMTD":0.014286,"dividePrice":0,"high":18.43,"changeRateQTD":-0.269247,"changeRateWTD":0.014286,"week52Low":13.5,"changeRateYTD":-0.269247,"changeRate5Min":-0.004766,"askSize":0,"floatMarketCap":669913133.75,"latestPrice":17.75,"askPrice":0,"peRate":0,"eps":-0.411358,"divideRate":0,"bidPrice":0,"market":"US","volume":1495420,"preHourTrading":{"tag":"盘前","latestPrice":16.37,"preClose":16.47,"latestTime":"09:27 EST","volume":20189,"amount":327104.439168,"timestamp":1741098430075},"changeRate60Day":-0.329936,"changeRate5Day":0.069922,"roa":-0.015463,"roe":-0.051597,"lyrEps":-0.411358,"shares":49309372,"amplitude":0.135398,"preClose":16.47,"low":16.2,"lyrPeRate":0,"pbRate":2.202779,"impliedVol":0.8941,"week52High":52.68,"changeRate":0.077717,"longInitialMargin":0.25,"amount":26406450.083199,"changeRate20Day":-0.240804,"overnightTrading":{"tag":"夜盘","latestPrice":17.75,"preClose":17.75,"latestTime":"20250304 23:28 EST","volume":0,"amount":0,"timestamp":1741148918642},"bidSize":0,"change":1.280001,"marketValue":875241353,"shortable":3,"turnoverRate":0.039623,"hourTrading":{"tag":"盘后","latestPrice":17.95,"preClose":17.75,"latestTime":"18:59 EST","volume":57386,"amount":1021505.4,"timestamp":1741132788401},"open":16.4,"impliedVolPercentile":0.976},{"symbol":"ZLAB","shortMargin":0.3,"floatShares":98308991,"nameCN":"再鼎醫藥","postHourTrading":{"tag":"盘后","latestPrice":34.5511,"preClose":34,"latestTime":"19:17 EST","volume":6531,"amount":222164.66,"timestamp":1741133825849},"volumeRatio":1.13356,"changeRateMTD":-0.018476,"dividePrice":0,"high":34.08,"changeRateQTD":0.298205,"changeRateWTD":-0.018476,"week52Low":13.48,"changeRateYTD":0.298205,"changeRate5Min":-0.001468,"askSize":0,"floatMarketCap":3342505694,"latestPrice":34,"askPrice":0,"peRate":0,"eps":-2.59837,"divideRate":0,"bidPrice":0,"market":"US","volume":1928423,"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":31.73,"latestTime":"08:47 EST","volume":46704,"amount":1488125.58216,"timestamp":1741096052192},"changeRate60Day":0.127321,"changeRate5Day":0.002654,"roa":-0.158703,"roe":-0.314111,"lyrEps":-2.59837,"shares":107584708,"amplitude":0.07942,"preClose":31.73,"low":31.56,"lyrPeRate":0,"pbRate":4.349969,"impliedVol":1.2048,"week52High":36.6,"changeRate":0.071541,"longInitialMargin":0.25,"amount":64406013.428715,"changeRate20Day":0.241782,"overnightTrading":{"tag":"夜盘","latestPrice":35,"preClose":34,"latestTime":"20250304 23:00 EST","volume":10,"amount":350,"timestamp":1741147200121},"bidSize":0,"change":2.27,"marketValue":3657880072,"shortable":3,"turnoverRate":0.019616,"hourTrading":{"tag":"盘后","latestPrice":34.5511,"preClose":34,"latestTime":"19:17 EST","volume":6531,"amount":222164.66,"timestamp":1741133825849},"open":32.27,"impliedVolPercentile":0.98},{"symbol":"SE","shortMargin":0.3,"floatShares":296176516,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":133.98,"preClose":132.31,"latestTime":"19:59 EST","volume":782283,"amount":103512445.331,"timestamp":1741136398256},"volumeRatio":1.926891,"changeRateMTD":0.039601,"dividePrice":0,"high":134.1999,"changeRateQTD":0.247031,"changeRateWTD":0.039601,"week52Low":49.7638,"changeRateYTD":0.247031,"changeRate5Min":-0.004365,"askSize":0,"floatMarketCap":39187114831.96,"latestPrice":132.31,"askPrice":0,"peRate":874.210459,"eps":0.151348,"divideRate":0,"bidPrice":0,"market":"US","volume":9456625,"preHourTrading":{"tag":"盘前","latestPrice":130.49,"preClose":123.49,"latestTime":"09:29 EST","volume":272799,"amount":36219836.94885,"timestamp":1741098593311},"changeRate60Day":0.145541,"changeRate5Day":0.067705,"roa":0.009438,"roe":0.013503,"lyrEps":0.266012,"shares":574340007,"amplitude":0.071179,"preClose":123.49,"low":125.41,"lyrPeRate":497.383577,"pbRate":9.599169,"impliedVol":0.4898,"week52High":139.18,"changeRate":0.071423,"longInitialMargin":0.25,"amount":1241888219.036102,"changeRate20Day":0.085398,"overnightTrading":{"tag":"夜盘","latestPrice":133.02000427246094,"preClose":132.30999755859375,"latestTime":"20250304 23:27 EST","volume":1727,"amount":230724,"timestamp":1741148841845},"bidSize":0,"change":8.82,"marketValue":75990926326.17,"shortable":3,"turnoverRate":0.031929,"hourTrading":{"tag":"盘后","latestPrice":133.98,"preClose":132.31,"latestTime":"19:59 EST","volume":782283,"amount":103512445.331,"timestamp":1741136398256},"open":130.49,"impliedVolPercentile":0.46},{"symbol":"TXG","shortMargin":0.3,"floatShares":106137744,"nameCN":"10x Genomics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.52,"latestTime":"19:59 EST","volume":255625,"amount":2697210.358,"timestamp":1741136353970},"volumeRatio":1.751513,"changeRateMTD":-0.015903,"dividePrice":0,"high":10.75,"changeRateQTD":-0.267409,"changeRateWTD":-0.015903,"week52Low":9.27,"changeRateYTD":-0.267409,"changeRate5Min":0.001428,"askSize":0,"floatMarketCap":1116569066.88,"latestPrice":10.52,"askPrice":0,"peRate":0,"eps":-1.516186,"divideRate":0,"bidPrice":0,"market":"US","volume":5435820,"preHourTrading":{"tag":"盘前","latestPrice":9.5,"preClose":9.85,"latestTime":"09:28 EST","volume":10295,"amount":98525.8267,"timestamp":1741098480046},"changeRate60Day":-0.335019,"changeRate5Day":-0.053105,"roa":-0.127708,"roe":-0.251695,"lyrEps":-1.516186,"shares":122301841,"amplitude":0.150254,"preClose":9.85,"low":9.27,"lyrPeRate":0,"pbRate":1.811792,"impliedVol":0.9377,"week52High":45.6,"changeRate":0.06802,"longInitialMargin":0.25,"amount":55745900.290661,"changeRate20Day":-0.271972,"overnightTrading":{"tag":"夜盘","latestPrice":10.520000457763672,"preClose":10.520000457763672,"latestTime":"20250304 23:28 EST","volume":0,"amount":0,"timestamp":1741148918611},"bidSize":0,"change":0.67,"marketValue":1286615367.32,"shortable":3,"turnoverRate":0.051215,"hourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.52,"latestTime":"19:59 EST","volume":255625,"amount":2697210.358,"timestamp":1741136353970},"open":9.49,"impliedVolPercentile":0.872},{"symbol":"BILI","shortMargin":0.3,"floatShares":287403277,"nameCN":"嗶哩嗶哩","postHourTrading":{"tag":"盘后","latestPrice":21.14,"preClose":20.94,"latestTime":"19:59 EST","volume":262089,"amount":5487653.9099,"timestamp":1741136398772},"volumeRatio":1.036661,"changeRateMTD":0.029499,"dividePrice":0,"high":21.1895,"changeRateQTD":0.156267,"changeRateWTD":0.029499,"week52Low":9.86,"changeRateYTD":0.156267,"changeRate5Min":0.000239,"askSize":0,"floatMarketCap":6018224620.38,"latestPrice":20.94,"askPrice":0,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":0,"market":"US","volume":6886075,"preHourTrading":{"tag":"盘前","latestPrice":20.37,"preClose":19.8,"latestTime":"09:29 EST","volume":89486,"amount":1833120.441542,"timestamp":1741098570120},"changeRate60Day":0.088924,"changeRate5Day":-0.016901,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":415585639,"amplitude":0.04947,"preClose":19.8,"low":20.21,"lyrPeRate":0,"pbRate":0.616822,"impliedVol":0.8572,"week52High":31.77,"changeRate":0.057576,"longInitialMargin":0.25,"amount":142929188.784599,"changeRate20Day":0.252392,"overnightTrading":{"tag":"夜盘","latestPrice":21.299999237060547,"preClose":20.940000534057617,"latestTime":"20250304 23:23 EST","volume":43433,"amount":921271,"timestamp":1741148604647},"bidSize":0,"change":1.140001,"marketValue":8702363280.66,"shortable":3,"turnoverRate":0.02396,"hourTrading":{"tag":"盘后","latestPrice":21.14,"preClose":20.94,"latestTime":"19:59 EST","volume":262089,"amount":5487653.9099,"timestamp":1741136398772},"open":20.38,"impliedVolPercentile":0.636},{"symbol":"DNLI","shortMargin":0.3,"floatShares":131195498,"nameCN":"Denali Therapeutics Inc.","postHourTrading":{"tag":"盘后","latestPrice":15.95,"preClose":15.95,"latestTime":"19:46 EST","volume":58812,"amount":939879.2301,"timestamp":1741135597960},"volumeRatio":2.014145,"changeRateMTD":-0.036836,"dividePrice":0,"high":16.5,"changeRateQTD":-0.21737,"changeRateWTD":-0.036836,"week52Low":14.01,"changeRateYTD":-0.21737,"changeRate5Min":0.005041,"askSize":0,"floatMarketCap":2092568193.1,"latestPrice":15.95,"askPrice":0,"peRate":0,"eps":-2.570458,"divideRate":0,"bidPrice":0,"market":"US","volume":2833135,"preHourTrading":{"tag":"盘前","latestPrice":15.44,"preClose":15.2,"latestTime":"09:28 EST","volume":9327,"amount":140661.009312,"timestamp":1741098480011},"changeRate60Day":-0.332357,"changeRate5Day":-0.169271,"roa":-0.24815,"roe":-0.374029,"lyrEps":-2.570458,"shares":145215391,"amplitude":0.163816,"preClose":15.2,"low":14.01,"lyrPeRate":0,"pbRate":1.883562,"impliedVol":0.7449,"week52High":33.33,"changeRate":0.049342,"longInitialMargin":0.25,"amount":43942540.528936,"changeRate20Day":-0.269689,"overnightTrading":{"tag":"夜盘","latestPrice":15.949999809265137,"preClose":15.949999809265137,"latestTime":"20250304 23:28 EST","volume":0,"amount":0,"timestamp":1741148918622},"bidSize":0,"change":0.75,"marketValue":2316185486.45,"shortable":3,"turnoverRate":0.021595,"hourTrading":{"tag":"盘后","latestPrice":15.95,"preClose":15.95,"latestTime":"19:46 EST","volume":58812,"amount":939879.2301,"timestamp":1741135597960},"open":15.1,"impliedVolPercentile":0.64},{"symbol":"BYND","shortMargin":0.3,"floatShares":72665600,"nameCN":"Beyond Meat, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.24,"preClose":3.23,"latestTime":"19:59 EST","volume":20534,"amount":66440.0381,"timestamp":1741136380695},"volumeRatio":0.910886,"changeRateMTD":0.022152,"dividePrice":0,"high":3.26,"changeRateQTD":-0.140957,"changeRateWTD":0.022152,"week52Low":2.86,"changeRateYTD":-0.140957,"changeRate5Min":-0.001546,"askSize":0,"floatMarketCap":234709888,"latestPrice":3.23,"askPrice":0,"peRate":0,"eps":-2.428277,"divideRate":0,"bidPrice":0,"market":"US","volume":4655015,"preHourTrading":{"tag":"盘前","latestPrice":2.96,"preClose":3.08,"latestTime":"09:29 EST","volume":42850,"amount":127478.737145,"timestamp":1741098571001},"changeRate60Day":-0.335391,"changeRate5Day":-0.13172,"roa":-0.134349,"roe":-11.670309,"lyrEps":-2.428277,"shares":76065969,"amplitude":0.12987,"preClose":3.08,"low":2.86,"lyrPeRate":0,"pbRate":-0.408666,"impliedVol":1.2986,"week52High":10.31,"changeRate":0.048701,"longInitialMargin":0.25,"amount":14519960.481788,"changeRate20Day":-0.147757,"overnightTrading":{"tag":"夜盘","latestPrice":3.2300000190734863,"preClose":3.2300000190734863,"latestTime":"20250304 23:28 EST","volume":0,"amount":0,"timestamp":1741148918624},"bidSize":0,"change":0.15,"marketValue":245693079.87,"shortable":3,"turnoverRate":0.064061,"hourTrading":{"tag":"盘后","latestPrice":3.24,"preClose":3.23,"latestTime":"19:59 EST","volume":20534,"amount":66440.0381,"timestamp":1741136380695},"open":2.93,"impliedVolPercentile":0.464},{"symbol":"LMND","shortMargin":0.3,"floatShares":56473282,"nameCN":"Lemonade, Inc.","postHourTrading":{"tag":"盘后","latestPrice":37.9,"preClose":37.31,"latestTime":"19:59 EST","volume":34139,"amount":1276988.6671,"timestamp":1741136368562},"volumeRatio":0.523876,"changeRateMTD":0.02641,"dividePrice":0,"high":38.33,"changeRateQTD":0.017176,"changeRateWTD":0.02641,"week52Low":14.03,"changeRateYTD":0.017176,"changeRate5Min":0.008242,"askSize":0,"floatMarketCap":2107018151.42,"latestPrice":37.31,"askPrice":0,"peRate":0,"eps":-2.84696,"divideRate":0,"bidPrice":0,"market":"US","volume":2836518,"preHourTrading":{"tag":"盘前","latestPrice":34.45,"preClose":35.75,"latestTime":"09:29 EST","volume":16753,"amount":579541.487888,"timestamp":1741098596101},"changeRate60Day":-0.17236,"changeRate5Day":0.166302,"roa":-0.070963,"roe":-0.310527,"lyrEps":-2.84696,"shares":72820080,"amplitude":0.162056,"preClose":35.75,"low":32.5365,"lyrPeRate":0,"pbRate":4.578559,"impliedVol":0.9411,"week52High":53.85,"changeRate":0.043636,"longInitialMargin":0.25,"amount":100387226.889496,"changeRate20Day":0.124812,"overnightTrading":{"tag":"夜盘","latestPrice":37.45000076293945,"preClose":37.310001373291016,"latestTime":"20250304 22:58 EST","volume":546,"amount":20429,"timestamp":1741147103404},"bidSize":0,"change":1.560001,"marketValue":2716917184.8,"shortable":3,"turnoverRate":0.050228,"hourTrading":{"tag":"盘后","latestPrice":37.9,"preClose":37.31,"latestTime":"19:59 EST","volume":34139,"amount":1276988.6671,"timestamp":1741136368562},"open":34.12,"impliedVolPercentile":0.848},{"symbol":"RDFN","shortMargin":0.3,"floatShares":119000000,"nameCN":"Redfin Corp","postHourTrading":{"tag":"盘后","latestPrice":6.4301,"preClose":6.35,"latestTime":"19:56 EST","volume":644298,"amount":4097168.1718,"timestamp":1741136200460},"volumeRatio":1.022377,"changeRateMTD":-0.047976,"dividePrice":0,"high":6.48,"changeRateQTD":-0.193139,"changeRateWTD":-0.047976,"week52Low":5.1,"changeRateYTD":-0.193139,"changeRate5Min":0.005033,"askSize":0,"floatMarketCap":755650000,"latestPrice":6.35,"askPrice":0,"peRate":0,"eps":-1.363221,"divideRate":0,"bidPrice":0,"market":"US","volume":10563315,"preHourTrading":{"tag":"盘前","latestPrice":5.982,"preClose":6.09,"latestTime":"09:29 EST","volume":33255,"amount":199869.676547,"timestamp":1741098582710},"changeRate60Day":-0.331579,"changeRate5Day":-0.251179,"roa":-0.086313,"roe":-14.765012,"lyrEps":-1.363221,"shares":126389290,"amplitude":0.105911,"preClose":6.09,"low":5.835,"lyrPeRate":0,"pbRate":-9.708376,"impliedVol":0.934,"week52High":15.29,"changeRate":0.042693,"longInitialMargin":0.25,"amount":65597365.525038,"changeRate20Day":-0.202261,"overnightTrading":{"tag":"夜盘","latestPrice":6.349999904632568,"preClose":6.349999904632568,"latestTime":"20250304 23:28 EST","volume":0,"amount":0,"timestamp":1741148918618},"bidSize":0,"change":0.26,"marketValue":802571991.5,"shortable":0,"turnoverRate":0.088767,"hourTrading":{"tag":"盘后","latestPrice":6.4301,"preClose":6.35,"latestTime":"19:56 EST","volume":644298,"amount":4097168.1718,"timestamp":1741136200460},"open":5.97,"impliedVolPercentile":0.5},{"symbol":"NTES","shortMargin":0.3,"floatShares":350832537,"nameCN":"網易","postHourTrading":{"tag":"盘后","latestPrice":101,"preClose":100.6,"latestTime":"19:51 EST","volume":41905,"amount":4214130.9703,"timestamp":1741135867253},"volumeRatio":1.420533,"changeRateMTD":0.008825,"dividePrice":18.87,"high":101.67,"changeRateQTD":0.127676,"changeRateWTD":0.008825,"week52Low":75.85,"changeRateYTD":0.127676,"changeRate5Min":0.000398,"askSize":0,"floatMarketCap":35293753222.2,"latestPrice":100.6,"askPrice":0,"peRate":15.980183,"eps":6.295297,"divideRate":0.187575,"bidPrice":0,"market":"US","volume":1824646,"preHourTrading":{"tag":"盘前","latestPrice":99.5,"preClose":96.63,"latestTime":"09:29 EST","volume":18765,"amount":1827347.240475,"timestamp":1741098555130},"changeRate60Day":0.125783,"changeRate5Day":0.009939,"roa":0.096827,"roe":0.223642,"lyrEps":6.356393,"shares":644493714,"amplitude":0.031874,"preClose":96.63,"low":98.59,"lyrPeRate":15.826586,"pbRate":0.467504,"impliedVol":0.4046,"week52High":111.93,"changeRate":0.041085,"longInitialMargin":0.25,"amount":182878525.355255,"changeRate20Day":-0.029613,"overnightTrading":{"tag":"夜盘","latestPrice":101.5,"preClose":100.5999984741211,"latestTime":"20250304 23:27 EST","volume":2,"amount":203,"timestamp":1741148841493},"bidSize":0,"change":3.970001,"marketValue":64836067628.399994,"shortable":3,"turnoverRate":0.005201,"hourTrading":{"tag":"盘后","latestPrice":101,"preClose":100.6,"latestTime":"19:51 EST","volume":41905,"amount":4214130.9703,"timestamp":1741135867253},"open":99.555,"impliedVolPercentile":0.2},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671979500,"nameCN":"台積電","postHourTrading":{"tag":"盘后","latestPrice":181.38,"preClose":180,"latestTime":"19:59 EST","volume":548672,"amount":98910333.215401,"timestamp":1741136399335},"volumeRatio":1.182956,"changeRateMTD":-0.002936,"dividePrice":84.998185,"high":183.6,"changeRateQTD":-0.088561,"changeRateWTD":-0.002936,"week52Low":125.78,"changeRateYTD":-0.088561,"changeRate5Min":0.000222,"askSize":0,"floatMarketCap":840956310000,"latestPrice":180,"askPrice":0,"peRate":26.079118,"eps":6.902074,"divideRate":0.472212,"bidPrice":0,"market":"US","volume":29395234,"preHourTrading":{"tag":"盘前","latestPrice":175.45,"preClose":172.97,"latestTime":"09:29 EST","volume":432293,"amount":75296889.84446,"timestamp":1741098599999},"changeRate60Day":-0.094977,"changeRate5Day":-0.04948,"roa":0.135304,"roe":0.30036,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.05446,"preClose":172.97,"low":174.18,"lyrPeRate":26.078098,"pbRate":0.217691,"impliedVol":0.5158,"week52High":226.4,"changeRate":0.040643,"longInitialMargin":0.25,"amount":5252674803.436462,"changeRate20Day":-0.099099,"overnightTrading":{"tag":"夜盘","latestPrice":183.83,"preClose":180,"latestTime":"20250304 23:28 EST","volume":51934,"amount":9538066.52764,"timestamp":1741148921058},"bidSize":0,"change":7.029999,"marketValue":933578396640,"shortable":3,"turnoverRate":0.006292,"hourTrading":{"tag":"盘后","latestPrice":181.38,"preClose":180,"latestTime":"19:59 EST","volume":548672,"amount":98910333.215401,"timestamp":1741136399335},"open":175.06,"impliedVolPercentile":0.936},{"symbol":"BIDU","shortMargin":0.3,"floatShares":282295961,"nameCN":"百度","postHourTrading":{"tag":"盘后","latestPrice":87.75,"preClose":87.15,"latestTime":"19:59 EST","volume":56187,"amount":4904921.412,"timestamp":1741136379783},"volumeRatio":1.262468,"changeRateMTD":0.008097,"dividePrice":0,"high":88.1794,"changeRateQTD":0.033685,"changeRateWTD":0.008097,"week52Low":77.195,"changeRateYTD":0.033685,"changeRate5Min":0.000459,"askSize":0,"floatMarketCap":24602093001.15,"latestPrice":87.15,"askPrice":0,"peRate":9.649827,"eps":9.03125,"divideRate":0,"bidPrice":0,"market":"US","volume":4968749,"preHourTrading":{"tag":"盘前","latestPrice":86.34,"preClose":84.32,"latestTime":"09:29 EST","volume":200423,"amount":17315778.377372,"timestamp":1741098563971},"changeRate60Day":0.013608,"changeRate5Day":-0.021007,"roa":0.031858,"roe":0.088517,"lyrEps":9.333895,"shares":350652469,"amplitude":0.034326,"preClose":84.32,"low":85.285,"lyrPeRate":9.336938,"pbRate":0.115922,"impliedVol":0.4901,"week52High":116.25,"changeRate":0.033563,"longInitialMargin":0.25,"amount":431206872.702217,"changeRate20Day":-0.006385,"overnightTrading":{"tag":"夜盘","latestPrice":88.80000305175781,"preClose":87.1500015258789,"latestTime":"20250304 23:27 EST","volume":21242,"amount":1877626,"timestamp":1741148824123},"bidSize":0,"change":2.830002,"marketValue":30559362673.350002,"shortable":3,"turnoverRate":0.017601,"hourTrading":{"tag":"盘后","latestPrice":87.75,"preClose":87.15,"latestTime":"19:59 EST","volume":56187,"amount":4904921.412,"timestamp":1741136379783},"open":86.2,"impliedVolPercentile":0.724},{"symbol":"ALB","shortMargin":0.3,"floatShares":117044791,"nameCN":"美國雅保","postHourTrading":{"tag":"盘后","latestPrice":73.3253,"preClose":72.16,"latestTime":"19:56 EST","volume":72640,"amount":5242773.818,"timestamp":1741136184028},"volumeRatio":1.111712,"changeRateMTD":-0.063222,"dividePrice":1.61,"high":74.1699,"changeRateQTD":-0.16171,"changeRateWTD":-0.063222,"week52Low":67.23,"changeRateYTD":-0.16171,"changeRate5Min":-0.001688,"askSize":0,"floatMarketCap":8445952118.559999,"latestPrice":72.16,"askPrice":0,"peRate":0,"eps":-11.2,"divideRate":0.022312,"bidPrice":0,"market":"US","volume":3852244,"preHourTrading":{"tag":"盘前","latestPrice":69.06,"preClose":69.95,"latestTime":"09:29 EST","volume":8998,"amount":625571.37324,"timestamp":1741098599999},"changeRate60Day":-0.338407,"changeRate5Day":-0.079827,"roa":-0.021421,"roe":-0.11432,"lyrEps":-11.199292,"shares":117573461,"amplitude":0.099212,"preClose":69.95,"low":67.23,"lyrPeRate":0,"pbRate":1.098065,"impliedVol":0.6129,"week52High":140.22,"changeRate":0.031594,"longInitialMargin":0.25,"amount":272923957.60788,"changeRate20Day":-0.103045,"overnightTrading":{"tag":"夜盘","latestPrice":72.5,"preClose":72.16000366210938,"latestTime":"20250304 23:27 EST","volume":1116,"amount":83266,"timestamp":1741148851416},"bidSize":0,"change":2.210007,"marketValue":8484100945.759999,"shortable":3,"turnoverRate":0.032913,"hourTrading":{"tag":"盘后","latestPrice":73.3253,"preClose":72.16,"latestTime":"19:56 EST","volume":72640,"amount":5242773.818,"timestamp":1741136184028},"open":69,"impliedVolPercentile":0.744},{"symbol":"GKOS","shortMargin":0.3,"floatShares":54757558,"nameCN":"Glaukos Corp","postHourTrading":{"tag":"盘后","latestPrice":112.21,"preClose":112.21,"latestTime":"16:17 EST","volume":29118,"amount":3266980.164,"timestamp":1741123042259},"volumeRatio":0.903864,"changeRateMTD":-0.065072,"dividePrice":0,"high":113.42,"changeRateQTD":-0.251634,"changeRateWTD":-0.065072,"week52Low":83.9,"changeRateYTD":-0.251634,"changeRate5Min":0.004431,"askSize":0,"floatMarketCap":6144345583.179999,"latestPrice":112.21,"askPrice":0,"peRate":0,"eps":-2.774561,"divideRate":0,"bidPrice":0,"market":"US","volume":1017209,"preHourTrading":{"tag":"盘前","latestPrice":108.65,"preClose":109.15,"latestTime":"07:24 EST","volume":72,"amount":7890.44904,"timestamp":1741091076937},"changeRate60Day":-0.174926,"changeRate5Day":-0.068874,"roa":-0.070579,"roe":-0.238255,"lyrEps":-2.774561,"shares":56539386,"amplitude":0.072324,"preClose":109.15,"low":105.5258,"lyrPeRate":0,"pbRate":8.272302,"impliedVol":0.6126,"week52High":163.71,"changeRate":0.028035,"longInitialMargin":0.25,"amount":112442687.347099,"changeRate20Day":-0.281074,"overnightTrading":{"tag":"夜盘","latestPrice":112.20999908447266,"preClose":112.20999908447266,"latestTime":"20250304 23:28 EST","volume":0,"amount":0,"timestamp":1741148918632},"bidSize":0,"change":3.059998,"marketValue":6344284503.059999,"shortable":0,"turnoverRate":0.018577,"hourTrading":{"tag":"盘后","latestPrice":112.21,"preClose":112.21,"latestTime":"16:17 EST","volume":29118,"amount":3266980.164,"timestamp":1741123042259},"open":107.18,"impliedVolPercentile":0.744},{"symbol":"EXAS","shortMargin":0.3,"floatShares":184415998,"nameCN":"精密科學","postHourTrading":{"tag":"盘后","latestPrice":47.5,"preClose":48.78,"latestTime":"19:17 EST","volume":482571,"amount":23533799.0438,"timestamp":1741133867219},"volumeRatio":1.580919,"changeRateMTD":0.028897,"dividePrice":0,"high":49.52,"changeRateQTD":-0.131874,"changeRateWTD":0.028897,"week52Low":40.624,"changeRateYTD":-0.131874,"changeRate5Min":-0.001126,"askSize":0,"floatMarketCap":8995812382.44,"latestPrice":48.78,"askPrice":0,"peRate":0,"eps":-5.59,"divideRate":0,"bidPrice":0,"market":"US","volume":3663009,"preHourTrading":{"tag":"盘前","latestPrice":46.66,"preClose":47.55,"latestTime":"09:29 EST","volume":703,"amount":33353.671201,"timestamp":1741098599999},"changeRate60Day":-0.194518,"changeRate5Day":-0.0279,"roa":-0.018659,"roe":-0.370922,"lyrEps":-5.585633,"shares":185755406,"amplitude":0.078292,"preClose":47.55,"low":45.7972,"lyrPeRate":0,"pbRate":3.771944,"impliedVol":0.5574,"week52High":79.62,"changeRate":0.025867,"longInitialMargin":0.25,"amount":177009477.117462,"changeRate20Day":-0.116944,"overnightTrading":{"tag":"夜盘","latestPrice":48.779998779296875,"preClose":48.779998779296875,"latestTime":"20250304 23:28 EST","volume":0,"amount":0,"timestamp":1741148918634},"bidSize":0,"change":1.23,"marketValue":9061148704.68,"shortable":3,"turnoverRate":0.019863,"hourTrading":{"tag":"盘后","latestPrice":47.5,"preClose":48.78,"latestTime":"19:17 EST","volume":482571,"amount":23533799.0438,"timestamp":1741133867219},"open":46.66,"impliedVolPercentile":0.468},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"騰訊音樂","postHourTrading":{"tag":"盘后","latestPrice":12.53,"preClose":12.65,"latestTime":"19:27 EST","volume":91021,"amount":1150921.7,"timestamp":1741134446238},"volumeRatio":0.689284,"changeRateMTD":0.037736,"dividePrice":0.9715,"high":12.765,"changeRateQTD":0.114537,"changeRateWTD":0.037736,"week52Low":9.145,"changeRateYTD":0.114537,"changeRate5Min":-0.000395,"askSize":0,"floatMarketCap":8956200000,"latestPrice":12.65,"askPrice":0,"peRate":23.233816,"eps":0.544465,"divideRate":0.076798,"bidPrice":0,"market":"US","volume":6038781,"preHourTrading":{"tag":"盘前","latestPrice":12.44,"preClose":12.34,"latestTime":"09:28 EST","volume":8497,"amount":105699.663565,"timestamp":1741098510188},"changeRate60Day":0.028455,"changeRate5Day":-0.004721,"roa":0.054333,"earningTime":"盤前","roe":0.107012,"lyrEps":0.444538,"shares":1716077130,"amplitude":0.031605,"preClose":12.34,"low":12.375,"lyrPeRate":28.45651,"pbRate":0.341945,"impliedVol":0.6609,"week52High":15.77,"changeRate":0.025122,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":76142829.620101,"changeRate20Day":0.074766,"overnightTrading":{"tag":"夜盘","latestPrice":12.630000114440918,"preClose":12.649999618530273,"latestTime":"20250304 22:38 EST","volume":2060,"amount":26022,"timestamp":1741145916131},"bidSize":0,"change":0.309999,"marketValue":21708375694.5,"shortable":3,"turnoverRate":0.008529,"hourTrading":{"tag":"盘后","latestPrice":12.53,"preClose":12.65,"latestTime":"19:27 EST","volume":91021,"amount":1150921.7,"timestamp":1741134446238},"open":12.5,"impliedVolPercentile":0.912}]}}}