美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

巴美列捷福持倉

3,131.18

+44.881.45%

漲家數：73

跌家數：18

平家數：2

市盈率：- -

高：3,166.85

開：3,093.83

低：3,093.83

收：3,086.29

成交量：9.03億

成交額：1,299.79億

市值：20.42萬億

流通市值：18.71萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Chegg Inc US CHGG	0.5735	+27.44%	+0.1235	230.72萬	128.56萬	6,411.66萬
Vroom, Inc. US VRM	13.56	+14.72%	+1.74	7.99萬	119.45萬	7,050.68萬
蔚來 US NIO	5.82	+7.18%	+0.3900	4,905.77萬	2.82億	143.95億
美國雅保 US ALB	167.56	+6.93%	+10.86	289.90萬	4.86億	197.21億
Carvana Co. US CVNA	299.6	+6.51%	+18.32	323.75萬	9.71億	651.76億
Wayfair US W	76.56	+5.82%	+4.21	397.54萬	3.06億	99.79億
Glaukos Corp US GKOS	106.84	+5.79%	+5.85	108.59萬	1.16億	62.05億
STAAR Surgical Company US STAA	18.51	+5.65%	+0.9900	255.08萬	4,543.93萬	9.21億
Affirm Holdings, Inc. US AFRM	46.16	+5.36%	+2.35	535.17萬	2.46億	153.76億
淡水河谷 US VALE	14.79	+5.27%	+0.7400	3,256.86萬	4.81億	631.39億
SiteOne Landscape Supply, Inc. US SITE	134.14	+5.25%	+6.69	72.41萬	9,735.37萬	59.74億
Roku Inc US ROKU	97.81	+4.87%	+4.54	256.89萬	2.50億	144.52億
法拉利 US RACE	329.16	+4.62%	+14.53	85.29萬	2.81億	582.61億
Denali Therapeutics Inc. US DNLI	21.09	+4.56%	+0.9200	166.25萬	3,502.43萬	33.45億
泰瑞達 US TER	303.92	+4.50%	+13.09	424.35萬	12.97億	475.96億
Lemonade, Inc. US LMND	66.87	+4.19%	+2.69	199.32萬	1.34億	51.08億
10x Genomics, Inc. US TXG	19.14	+4.08%	+0.7500	320.30萬	6,120.61萬	24.44億
Spotify Technology S.A. US SPOT	492.39	+3.76%	+17.85	187.10萬	9.18億	1,014.32億
Shopify Inc US SHOP	121.1	+3.70%	+4.32	878.52萬	10.63億	1,576.53億
Snowflake US SNOW	174.2	+3.68%	+6.18	447.24萬	7.78億	602.21億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4548?ccPage=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持倉","latestPrice":3131.177,"timestamp":1774295999999,"preClose":3086.2927,"halted":0,"volume":903359851,"delay":0,"changeRate":0.014543,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":44.884277,"latestTime":"03-23 16:00:00 EDT","open":3093.825,"high":3166.8545,"low":3093.825,"amount":129979474223.5505,"amplitude":0.023663,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774339200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.927243,"peRate":31.256724,"turnoverRate":0.008998,"increases":73,"decrements":18,"flats":1,"marketCap":20422514390622.375,"floatMarketCap":18710153549441.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3166.8545,"amplitude":0.023663,"preClose":3086.2927,"low":3093.825,"pbRate":"7.927243","latestPrice":3131.177,"volume":903359851,"delay":0,"open":3093.825,"prevYearClose":3454.506,"prevWeekClose":3086.2927,"prevMonthClose":3242.4216,"prevQuarterClose":3454.506,"fiveDayClose":3213.455,"twentyDayClose":3246.4907,"sixtyDayClose":3491.9524,"secType":"PLATE","market":"US","turnoverRate":0.008998,"peRate":31.256724,"marketCap":20422514390622.375,"floatMarketCap":18710153549441.375,"timestamp":1774295999999,"nameCN":"巴美列捷福持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":73,"down":18,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CHGG","nameCN":"Chegg Inc","changeRate":0.274444,"change":0.1235,"latestPrice":0.5735,"close":0.5735,"volume":2307246,"market":"US","high":0.5888,"low":0.5228,"preClose":0.45,"open":0.5401,"turnoverRate":0.02241,"peRate":0,"amplitude":0.146667,"marketValue":64116551.009,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9,"week52Low":0.4401,"changeRate5Day":-0.028954,"changeRate20Day":-0.082547,"changeRate60Day":-0.354893,"changeRateWTD":0.274444,"changeRateMTD":-0.127491,"changeRateQTD":-0.383333,"changeRateYTD":-0.383333,"amount":1285645.2252,"eps":-0.96,"lyrEps":-0.962199,"lyrPeRate":0,"pbRate":0.535988,"volumeRatio":2.802239,"roa":-0.038473,"roe":-0.661674,"changeRate5Min":-0.004686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59046475.5115,"shortable":3,"shares":111798694,"floatShares":102958109,"hourTrading":{"tag":"盘后","latestPrice":0.58,"preClose":0.5735,"latestTime":"19:55 EDT","volume":36278,"amount":20985.1555,"timestamp":1774310144683,"change":0.00649999999999995,"changeRate":0.011333914559720925},"preHourTrading":{"tag":"盘前","latestPrice":0.5412,"preClose":0.45,"latestTime":"09:29 EDT","volume":220010,"amount":115977.16485,"timestamp":1774272551482,"change":0.0912,"changeRate":0.20266666666666666},"postHourTrading":{"tag":"盘后","latestPrice":0.58,"preClose":0.5735,"latestTime":"19:55 EDT","volume":36278,"amount":20985.1555,"timestamp":1774310144683,"change":0.00649999999999995,"changeRate":0.011333914559720925},"overnightTrading":{"tag":"夜盘","latestPrice":0.5734999775886536,"preClose":0.5734999775886536,"latestTime":"20260323 21:42 EDT","volume":3295,"amount":1818,"timestamp":1774316568776,"change":0,"changeRate":0},"impliedVol":1.2813,"impliedVolPercentile":0.3187},{"symbol":"VRM","nameCN":"Vroom, Inc.","changeRate":0.147208,"change":1.74,"latestPrice":13.56,"close":13.56,"volume":79933,"market":"US","high":19.82,"low":11.53,"preClose":11.82,"open":12.31,"turnoverRate":0.10687,"peRate":0,"amplitude":0.701354,"marketValue":70506847.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.36,"week52Low":9.04,"changeRate5Day":0.167959,"changeRate20Day":-0.139048,"changeRate60Day":-0.428089,"changeRateWTD":0.147208,"changeRateMTD":-0.097804,"changeRateQTD":-0.317907,"changeRateYTD":-0.317907,"amount":1194525.098609,"eps":-19.058201,"lyrEps":-91.069332,"lyrPeRate":0,"pbRate":0.556873,"volumeRatio":4.77931,"roa":-0.003343,"roe":-0.520187,"changeRate5Min":0.054211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10142107.08,"shortable":0,"shares":5199620,"floatShares":747943,"hourTrading":{"tag":"盘后","latestPrice":13.56,"preClose":13.56,"latestTime":"19:40 EDT","volume":267,"amount":3655.149,"timestamp":1774309246280,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.56,"preClose":13.56,"latestTime":"19:40 EDT","volume":267,"amount":3655.149,"timestamp":1774309246280,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.5600004196167,"preClose":13.5600004196167,"latestTime":"20260323 22:08 EDT","volume":0,"amount":0,"timestamp":1774318104030,"change":0,"changeRate":0},"impliedVol":1.2104,"impliedVolPercentile":0},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.071823,"change":0.39,"latestPrice":5.82,"close":5.82,"volume":49057681,"market":"US","high":5.83,"low":5.6,"preClose":5.43,"open":5.62,"turnoverRate":0.027654,"peRate":0,"amplitude":0.042357,"marketValue":14395492618.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.034826,"changeRate20Day":0.100189,"changeRate60Day":0.190184,"changeRateWTD":0.071823,"changeRateMTD":0.195072,"changeRateQTD":0.141176,"changeRateYTD":0.141176,"amount":281911836.017077,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.460904,"volumeRatio":1.164173,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":-0.001167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10324679994.18,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.82,"preClose":5.82,"latestTime":"19:59 EDT","volume":1566643,"amount":9111355.4042,"timestamp":1774310384783,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.63,"preClose":5.43,"latestTime":"09:29 EDT","volume":2061979,"amount":11438893.661036,"timestamp":1774272579238,"change":0.20000000000000018,"changeRate":0.036832412523020296},"postHourTrading":{"tag":"盘后","latestPrice":5.82,"preClose":5.82,"latestTime":"19:59 EDT","volume":1566643,"amount":9111355.4042,"timestamp":1774310384783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.73,"preClose":5.82,"latestTime":"20260323 22:09 EDT","volume":147575,"amount":845993.314975,"timestamp":1774318182152,"change":-0.08999999999999986,"changeRate":-0.01546391752577317},"impliedVol":0.6666,"impliedVolPercentile":0.1833},{"symbol":"ALB","nameCN":"美國雅保","changeRate":0.069304,"change":10.86,"latestPrice":167.56,"close":167.56,"volume":2898969,"market":"US","high":171,"low":159.1,"preClose":156.7,"open":159.75,"turnoverRate":0.024754,"peRate":0,"amplitude":0.075941,"marketValue":19721399802.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":206,"week52Low":49.4303,"changeRate5Day":0.031519,"changeRate20Day":-0.056106,"changeRate60Day":0.142195,"changeRateWTD":0.069304,"changeRateMTD":-0.062182,"changeRateQTD":0.184672,"changeRateYTD":0.184672,"amount":486000899.527954,"eps":-5.76,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":2.702206,"volumeRatio":1.556817,"roa":0.002997,"roe":-0.046564,"changeRate5Min":0.002993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.009668,"floatMarketCap":19623153342.24,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":168,"preClose":167.56,"latestTime":"19:59 EDT","volume":51644,"amount":8656032.6007,"timestamp":1774310357772,"change":0.4399999999999977,"changeRate":0.0026259250417760664},"preHourTrading":{"tag":"盘前","latestPrice":158,"preClose":156.7,"latestTime":"09:28 EDT","volume":14153,"amount":2200538.1613,"timestamp":1774272531624,"change":1.3000000000000114,"changeRate":0.008296107211231725},"postHourTrading":{"tag":"盘后","latestPrice":168,"preClose":167.56,"latestTime":"19:59 EDT","volume":51644,"amount":8656032.6007,"timestamp":1774310357772,"change":0.4399999999999977,"changeRate":0.0026259250417760664},"overnightTrading":{"tag":"夜盘","latestPrice":166.33999633789062,"preClose":167.55999755859375,"latestTime":"20260323 22:02 EDT","volume":61,"amount":10101.80984,"timestamp":1774317727870,"change":-1.220001220703125,"changeRate":-0.007280981370726656},"impliedVol":0.6936,"impliedVolPercentile":0.7729},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.065131,"change":18.32,"latestPrice":299.6,"close":299.6,"volume":3237470,"market":"US","high":306.5,"low":290.275,"preClose":281.28,"open":291.15,"turnoverRate":0.023415,"peRate":35.455622,"amplitude":0.057683,"marketValue":65175782134.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":486.89,"week52Low":148.25,"changeRate5Day":-0.020819,"changeRate20Day":-0.078437,"changeRate60Day":-0.314965,"changeRateWTD":0.065131,"changeRateMTD":-0.103424,"changeRateQTD":-0.290081,"changeRateYTD":-0.290081,"amount":970915850.04364,"eps":8.45,"lyrEps":8.45,"lyrPeRate":35.455621,"pbRate":18.940942,"volumeRatio":1.061533,"roa":0.1086,"roe":0.679455,"changeRate5Min":0.000885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41423596298,"shortable":3,"shares":217542664,"floatShares":138263005,"hourTrading":{"tag":"盘后","latestPrice":300.2999,"preClose":299.6,"latestTime":"19:59 EDT","volume":160033,"amount":47946174.1551,"timestamp":1774310397644,"change":0.6998999999999569,"changeRate":0.0023361148197595357},"preHourTrading":{"tag":"盘前","latestPrice":290,"preClose":281.28,"latestTime":"09:29 EDT","volume":36081,"amount":10387280.43342,"timestamp":1774272570096,"change":8.720000000000027,"changeRate":0.031001137656427858},"postHourTrading":{"tag":"盘后","latestPrice":300.2999,"preClose":299.6,"latestTime":"19:59 EDT","volume":160033,"amount":47946174.1551,"timestamp":1774310397644,"change":0.6998999999999569,"changeRate":0.0023361148197595357},"overnightTrading":{"tag":"夜盘","latestPrice":295.09,"preClose":299.6,"latestTime":"20260323 22:08 EDT","volume":1544,"amount":455416.54160000006,"timestamp":1774318135760,"change":-4.510000000000048,"changeRate":-0.015053404539386006},"impliedVol":0.859,"impliedVolPercentile":0.749},{"symbol":"W","nameCN":"Wayfair","changeRate":0.058189,"change":4.21,"latestPrice":76.56,"close":76.56,"volume":3975355,"market":"US","high":79,"low":74.16,"preClose":72.35,"open":74.505,"turnoverRate":0.03845,"peRate":0,"amplitude":0.066897,"marketValue":9978683481.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.98,"week52Low":20.41,"changeRate5Day":-0.032234,"changeRate20Day":0.042058,"changeRate60Day":-0.246457,"changeRateWTD":0.058189,"changeRateMTD":0.003013,"changeRateQTD":-0.237526,"changeRateYTD":-0.237526,"amount":306380062.704887,"eps":-2.445312,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-3.586874,"volumeRatio":1.317167,"roa":0.016306,"roe":-0.37037,"changeRate5Min":0.002094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7915471563.12,"shortable":3,"shares":130338081,"floatShares":103389127,"hourTrading":{"tag":"盘后","latestPrice":76.56,"preClose":76.56,"latestTime":"19:54 EDT","volume":277128,"amount":21220124.1366,"timestamp":1774310067113,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75,"preClose":72.35,"latestTime":"09:24 EDT","volume":16983,"amount":1270857.92994,"timestamp":1774272290429,"change":2.6500000000000057,"changeRate":0.03662750518313761},"postHourTrading":{"tag":"盘后","latestPrice":76.56,"preClose":76.56,"latestTime":"19:54 EDT","volume":277128,"amount":21220124.1366,"timestamp":1774310067113,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.52999877929688,"preClose":76.55999755859375,"latestTime":"20260323 21:43 EDT","volume":344,"amount":26048,"timestamp":1774316609096,"change":-1.029998779296875,"changeRate":-0.013453485007083299},"impliedVol":0.7515,"impliedVolPercentile":0.6733},{"symbol":"GKOS","nameCN":"Glaukos Corp","changeRate":0.057927,"change":5.85,"latestPrice":106.84,"close":106.84,"volume":1085906,"market":"US","high":107.84,"low":102.235,"preClose":100.99,"open":104.13,"turnoverRate":0.019601,"peRate":0,"amplitude":0.055501,"marketValue":6205140274.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.23,"week52Low":73.16,"changeRate5Day":0.079846,"changeRate20Day":-0.112698,"changeRate60Day":-0.080392,"changeRateWTD":0.057927,"changeRateMTD":-0.112625,"changeRateQTD":-0.05376,"changeRateYTD":-0.05376,"amount":115517799.108109,"eps":-3.281884,"lyrEps":-3.281884,"lyrPeRate":0,"pbRate":9.456821,"volumeRatio":1.507302,"roa":-0.058031,"roe":-0.26378,"changeRate5Min":-0.009181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5919084507.6,"shortable":3,"shares":58078812,"floatShares":55401390,"hourTrading":{"tag":"盘后","latestPrice":106.84,"preClose":106.84,"latestTime":"18:45 EDT","volume":17275,"amount":1845660.62,"timestamp":1774305945884,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":102.75,"preClose":100.99,"latestTime":"09:29 EDT","volume":390,"amount":40195.5138,"timestamp":1774272568138,"change":1.7600000000000051,"changeRate":0.017427468066145216},"postHourTrading":{"tag":"盘后","latestPrice":106.84,"preClose":106.84,"latestTime":"18:45 EDT","volume":17275,"amount":1845660.62,"timestamp":1774305945884,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.83999633789062,"preClose":106.83999633789062,"latestTime":"20260323 22:08 EDT","volume":0,"amount":0,"timestamp":1774318104056,"change":0,"changeRate":0},"impliedVol":0.5578,"impliedVolPercentile":0.494},{"symbol":"STAA","nameCN":"STAAR Surgical Company","changeRate":0.056507,"change":0.99,"latestPrice":18.51,"close":18.51,"volume":2550799,"market":"US","high":18.77,"low":16.83,"preClose":17.52,"open":17,"turnoverRate":0.085095,"peRate":0,"amplitude":0.110731,"marketValue":920723550.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.81,"week52Low":14.69,"changeRate5Day":0.023783,"changeRate20Day":0.017033,"changeRate60Day":-0.226494,"changeRateWTD":0.056507,"changeRateMTD":-0.069849,"changeRateQTD":-0.198354,"changeRateYTD":-0.198354,"amount":45439279.338966,"eps":-1.622982,"lyrEps":-1.622982,"lyrPeRate":0,"pbRate":2.675091,"volumeRatio":1.359783,"roa":-0.05948,"roe":-0.216981,"changeRate5Min":-0.001618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":554854630.89,"shortable":3,"shares":49741953,"floatShares":29975939,"hourTrading":{"tag":"盘后","latestPrice":18.5801,"preClose":18.51,"latestTime":"19:47 EDT","volume":26298,"amount":487085.648,"timestamp":1774309651350,"change":0.07010000000000005,"changeRate":0.0037871420853592677},"preHourTrading":{"tag":"盘前","latestPrice":17,"preClose":17.52,"latestTime":"09:29 EDT","volume":14972,"amount":254739.237472,"timestamp":1774272599909,"change":-0.5199999999999996,"changeRate":-0.02968036529680363},"postHourTrading":{"tag":"盘后","latestPrice":18.5801,"preClose":18.51,"latestTime":"19:47 EDT","volume":26298,"amount":487085.648,"timestamp":1774309651350,"change":0.07010000000000005,"changeRate":0.0037871420853592677},"overnightTrading":{"tag":"夜盘","latestPrice":18.510000228881836,"preClose":18.510000228881836,"latestTime":"20260323 22:08 EDT","volume":0,"amount":0,"timestamp":1774318104077,"change":0,"changeRate":0},"impliedVol":0.5908,"impliedVolPercentile":0.2988},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.053641,"change":2.35,"latestPrice":46.16,"close":46.16,"volume":5351690,"market":"US","high":46.63,"low":45.03,"preClose":43.81,"open":45.56,"turnoverRate":0.019941,"peRate":58.091685,"amplitude":0.036521,"marketValue":15376387650.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":30.901,"changeRate5Day":-0.032082,"changeRate20Day":-0.020581,"changeRate60Day":-0.389741,"changeRateWTD":0.053641,"changeRateMTD":-0.017454,"changeRateQTD":-0.37982,"changeRateYTD":-0.37982,"amount":245867287.920876,"eps":0.794606,"lyrEps":0.153027,"lyrPeRate":301.646115,"pbRate":4.33521,"volumeRatio":0.783712,"roa":0.012318,"roe":0.089169,"changeRate5Min":-0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12388522167.359999,"shortable":3,"shares":333110651,"floatShares":268382196,"hourTrading":{"tag":"盘后","latestPrice":46.36,"preClose":46.16,"latestTime":"19:59 EDT","volume":287399,"amount":13267276.0168,"timestamp":1774310356102,"change":0.20000000000000284,"changeRate":0.004332755632582385},"preHourTrading":{"tag":"盘前","latestPrice":45.26,"preClose":43.81,"latestTime":"09:29 EDT","volume":37306,"amount":1664705.638,"timestamp":1774272599999,"change":1.4499999999999957,"changeRate":0.0330974663318876},"postHourTrading":{"tag":"盘后","latestPrice":46.36,"preClose":46.16,"latestTime":"19:59 EDT","volume":287399,"amount":13267276.0168,"timestamp":1774310356102,"change":0.20000000000000284,"changeRate":0.004332755632582385},"overnightTrading":{"tag":"夜盘","latestPrice":45.5099983215332,"preClose":46.15999984741211,"latestTime":"20260323 21:56 EDT","volume":911,"amount":41774,"timestamp":1774317367636,"change":-0.6500015258789062,"changeRate":-0.01408148890874287},"impliedVol":0.831,"impliedVolPercentile":0.7251},{"symbol":"VALE","nameCN":"淡水河谷","changeRate":0.052669,"change":0.74,"latestPrice":14.79,"close":14.79,"volume":32568620,"market":"US","high":14.9999,"low":14.39,"preClose":14.05,"open":14.44,"turnoverRate":0.008211,"peRate":26.890909,"amplitude":0.043409,"marketValue":63138510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.72,"week52Low":8.055,"changeRate5Day":-0.017276,"changeRate20Day":-0.125887,"changeRate60Day":0.119606,"changeRateWTD":0.052669,"changeRateMTD":-0.139115,"changeRateQTD":0.135073,"changeRateYTD":0.135073,"amount":481246167.448864,"eps":0.55,"lyrEps":0.58642,"lyrPeRate":25.220831,"pbRate":0.342587,"volumeRatio":1.00174,"roa":0.077866,"roe":0.058666,"changeRate5Min":-0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.370302,"floatMarketCap":58662977716.53,"shortable":3,"shares":4269000000,"floatShares":3966394707,"hourTrading":{"tag":"盘后","latestPrice":14.6743,"preClose":14.79,"latestTime":"19:47 EDT","volume":2749920,"amount":40674268.27,"timestamp":1774309633380,"change":-0.11569999999999858,"changeRate":-0.007822853279242635},"preHourTrading":{"tag":"盘前","latestPrice":14.42,"preClose":14.05,"latestTime":"09:29 EDT","volume":457117,"amount":6503063.463952,"timestamp":1774272599700,"change":0.3699999999999992,"changeRate":0.026334519572953678},"postHourTrading":{"tag":"盘后","latestPrice":14.6743,"preClose":14.79,"latestTime":"19:47 EDT","volume":2749920,"amount":40674268.27,"timestamp":1774309633380,"change":-0.11569999999999858,"changeRate":-0.007822853279242635},"overnightTrading":{"tag":"夜盘","latestPrice":14.529999732971191,"preClose":14.789999961853027,"latestTime":"20260323 21:49 EDT","volume":1503,"amount":21873,"timestamp":1774316980402,"change":-0.26000022888183594,"changeRate":-0.017579461092118942},"impliedVol":0.4606,"impliedVolPercentile":0.9442},{"symbol":"SITE","nameCN":"SiteOne Landscape Supply, Inc.","changeRate":0.052491,"change":6.69,"latestPrice":134.14,"close":134.14,"volume":724115,"market":"US","high":135.875,"low":129.65,"preClose":127.45,"open":131.28,"turnoverRate":0.016493,"peRate":39.804156,"amplitude":0.048843,"marketValue":5974127719.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.56,"week52Low":101.25,"changeRate5Day":0.039523,"changeRate20Day":-0.085804,"changeRate60Day":0.06435,"changeRateWTD":0.052491,"changeRateMTD":-0.061236,"changeRateQTD":0.076911,"changeRateYTD":0.076911,"amount":97353657.527695,"eps":3.37,"lyrEps":3.37,"lyrPeRate":39.804154,"pbRate":3.600607,"volumeRatio":1.184184,"roa":0.047254,"roe":0.096119,"changeRate5Min":-0.000894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5889220184.9,"shortable":3,"shares":44536512,"floatShares":43903535,"hourTrading":{"tag":"盘后","latestPrice":134.14,"preClose":134.14,"latestTime":"18:10 EDT","volume":6449,"amount":865068.86,"timestamp":1774303808417,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":127.65,"preClose":127.45,"latestTime":"08:13 EDT","volume":68,"amount":8666.26986,"timestamp":1774268010271,"change":0.20000000000000284,"changeRate":0.0015692428403295633},"postHourTrading":{"tag":"盘后","latestPrice":134.14,"preClose":134.14,"latestTime":"18:10 EDT","volume":6449,"amount":865068.86,"timestamp":1774303808417,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.13999938964844,"preClose":134.13999938964844,"latestTime":"20260323 22:08 EDT","volume":0,"amount":0,"timestamp":1774318104040,"change":0,"changeRate":0},"impliedVol":0.4117,"impliedVolPercentile":0.757},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.048676,"change":4.54,"latestPrice":97.81,"close":97.81,"volume":2568949,"market":"US","high":98.93,"low":93.97,"preClose":93.27,"open":94.65,"turnoverRate":0.019872,"peRate":165.779668,"amplitude":0.053179,"marketValue":14451600721.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.027632,"changeRate20Day":0.158612,"changeRate60Day":-0.113638,"changeRateWTD":0.048676,"changeRateMTD":-0.006097,"changeRateQTD":-0.098442,"changeRateYTD":-0.098442,"amount":250390562.284561,"eps":0.59,"lyrEps":0.59,"lyrPeRate":165.779661,"pbRate":5.437133,"volumeRatio":1.080231,"roa":-0.000037,"roe":0.03431,"changeRate5Min":-0.002499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12644654184.44,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":98,"preClose":97.81,"latestTime":"19:33 EDT","volume":41250,"amount":4035034.0145,"timestamp":1774308804972,"change":0.18999999999999773,"changeRate":0.0019425416624066836},"preHourTrading":{"tag":"盘前","latestPrice":94.95,"preClose":93.27,"latestTime":"09:29 EDT","volume":3857,"amount":365171.19464,"timestamp":1774272570075,"change":1.6800000000000068,"changeRate":0.018012222579607665},"postHourTrading":{"tag":"盘后","latestPrice":98,"preClose":97.81,"latestTime":"19:33 EDT","volume":41250,"amount":4035034.0145,"timestamp":1774308804972,"change":0.18999999999999773,"changeRate":0.0019425416624066836},"overnightTrading":{"tag":"夜盘","latestPrice":96.69000244140625,"preClose":97.80999755859375,"latestTime":"20260323 22:05 EDT","volume":150,"amount":14492,"timestamp":1774317911050,"change":-1.1199951171875,"changeRate":-0.011450722269127543},"impliedVol":0.6106,"impliedVolPercentile":0.6335},{"symbol":"RACE","nameCN":"法拉利","changeRate":0.046181,"change":14.53,"latestPrice":329.16,"close":329.16,"volume":852852,"market":"US","high":334.38,"low":326.495,"preClose":314.63,"open":328.61,"turnoverRate":0.007178,"peRate":31.278878,"amplitude":0.025061,"marketValue":58261320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.0999,"week52Low":312.51,"changeRate5Day":-0.015552,"changeRate20Day":-0.081636,"changeRate60Day":-0.124365,"changeRateWTD":0.046181,"changeRateMTD":-0.133607,"changeRateQTD":-0.109319,"changeRateYTD":-0.109319,"amount":280873407.511963,"eps":10.523396,"lyrEps":10.520136,"lyrPeRate":31.288569,"pbRate":14.912443,"volumeRatio":1.10284,"roa":0.13751,"roe":0.42894,"changeRate5Min":-0.001274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4924,"divideRate":0.01061,"floatMarketCap":39110518984.68,"shortable":3,"shares":177000000,"floatShares":118819173,"hourTrading":{"tag":"盘后","latestPrice":330,"preClose":329.16,"latestTime":"19:30 EDT","volume":16744,"amount":5511944.8567,"timestamp":1774308631817,"change":0.839999999999975,"changeRate":0.0025519504192489215},"preHourTrading":{"tag":"盘前","latestPrice":329.91,"preClose":314.63,"latestTime":"09:29 EDT","volume":31755,"amount":10262384.019,"timestamp":1774272598789,"change":15.28000000000003,"changeRate":0.04856498108889817},"postHourTrading":{"tag":"盘后","latestPrice":330,"preClose":329.16,"latestTime":"19:30 EDT","volume":16744,"amount":5511944.8567,"timestamp":1774308631817,"change":0.839999999999975,"changeRate":0.0025519504192489215},"overnightTrading":{"tag":"夜盘","latestPrice":326.5899963378906,"preClose":329.1600036621094,"latestTime":"20260323 21:44 EDT","volume":20,"amount":6532,"timestamp":1774316675210,"change":-2.57000732421875,"changeRate":-0.0078077752327920255},"impliedVol":0.4037,"impliedVolPercentile":0.8884},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.045612,"change":0.92,"latestPrice":21.09,"close":21.09,"volume":1662523,"market":"US","high":21.665,"low":20.5,"preClose":20.17,"open":20.75,"turnoverRate":0.011545,"peRate":0,"amplitude":0.057759,"marketValue":3344694545.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.77,"week52Low":10.57,"changeRate5Day":0.02528,"changeRate20Day":0.011026,"changeRate60Day":0.25461,"changeRateWTD":0.045612,"changeRateMTD":-0.004249,"changeRateQTD":0.277408,"changeRateYTD":0.277408,"amount":35024345.734293,"eps":-2.969999,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":3.299293,"volumeRatio":0.924878,"roa":-0.275572,"roe":-0.456922,"changeRate5Min":-0.001893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3036960000,"shortable":3,"shares":158591491,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":21.16,"preClose":21.09,"latestTime":"18:58 EDT","volume":111557,"amount":2356161.6,"timestamp":1774306724511,"change":0.07000000000000028,"changeRate":0.0033191085822664905},"preHourTrading":{"tag":"盘前","latestPrice":20.67,"preClose":20.17,"latestTime":"09:29 EDT","volume":1627,"amount":33576.91964,"timestamp":1774272541039,"change":0.5,"changeRate":0.024789291026276646},"postHourTrading":{"tag":"盘后","latestPrice":21.16,"preClose":21.09,"latestTime":"18:58 EDT","volume":111557,"amount":2356161.6,"timestamp":1774306724511,"change":0.07000000000000028,"changeRate":0.0033191085822664905},"overnightTrading":{"tag":"夜盘","latestPrice":21.549999237060547,"preClose":21.09000015258789,"latestTime":"20260323 21:43 EDT","volume":1,"amount":22,"timestamp":1774316587874,"change":0.45999908447265625,"changeRate":0.021811241400878374},"impliedVol":1.0655,"impliedVolPercentile":0.9562},{"symbol":"TER","nameCN":"泰瑞達","changeRate":0.045009,"change":13.09,"latestPrice":303.92,"close":303.92,"volume":4243465,"market":"US","high":314.49,"low":300.01,"preClose":290.83,"open":301.01,"turnoverRate":0.027202,"peRate":87.585014,"amplitude":0.049789,"marketValue":47596395447.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.915,"week52Low":65.77,"changeRate5Day":0.018943,"changeRate20Day":-0.045777,"changeRate60Day":0.531083,"changeRateWTD":0.045009,"changeRateMTD":-0.050339,"changeRateQTD":0.570159,"changeRateYTD":0.570159,"amount":1297279879.411621,"eps":3.47,"lyrEps":3.47,"lyrPeRate":87.585014,"pbRate":17.024541,"volumeRatio":1.378664,"roa":0.108338,"roe":0.197343,"changeRate5Min":0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.001579,"floatMarketCap":47411520000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":304,"preClose":303.92,"latestTime":"19:59 EDT","volume":647040,"amount":196649731.2801,"timestamp":1774310370167,"change":0.07999999999998408,"changeRate":0.0002632271650433801},"preHourTrading":{"tag":"盘前","latestPrice":301.18,"preClose":290.83,"latestTime":"09:29 EDT","volume":24761,"amount":7302889.99198,"timestamp":1774272599999,"change":10.350000000000023,"changeRate":0.03558780043324287},"postHourTrading":{"tag":"盘后","latestPrice":304,"preClose":303.92,"latestTime":"19:59 EDT","volume":647040,"amount":196649731.2801,"timestamp":1774310370167,"change":0.07999999999998408,"changeRate":0.0002632271650433801},"overnightTrading":{"tag":"夜盘","latestPrice":298.2200012207031,"preClose":303.9200134277344,"latestTime":"20260323 22:07 EDT","volume":697,"amount":209149,"timestamp":1774318067606,"change":-5.70001220703125,"changeRate":-0.01875497484599378},"impliedVol":0.7271,"impliedVolPercentile":0.9522},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.041913,"change":2.69,"latestPrice":66.87,"close":66.87,"volume":1993155,"market":"US","high":69.3,"low":63.68,"preClose":64.18,"open":64,"turnoverRate":0.029324,"peRate":0,"amplitude":0.087566,"marketValue":5107760499.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":24.31,"changeRate5Day":0.158123,"changeRate20Day":0.323896,"changeRate60Day":-0.152686,"changeRateWTD":0.041913,"changeRateMTD":0.292424,"changeRateQTD":-0.060551,"changeRateYTD":-0.060551,"amount":134001687.748489,"eps":-2.238191,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":9.572265,"volumeRatio":0.64157,"roa":-0.045267,"roe":-0.2937,"changeRate5Min":-0.006832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4545094653.18,"shortable":3,"shares":76383438,"floatShares":67969114,"hourTrading":{"tag":"盘后","latestPrice":67,"preClose":66.87,"latestTime":"19:59 EDT","volume":57495,"amount":3847257.8696,"timestamp":1774310387224,"change":0.12999999999999545,"changeRate":0.0019440705847165462},"preHourTrading":{"tag":"盘前","latestPrice":64.53,"preClose":64.18,"latestTime":"09:27 EDT","volume":35567,"amount":2276167.78354,"timestamp":1774272453142,"change":0.3499999999999943,"changeRate":0.0054534122779681254},"postHourTrading":{"tag":"盘后","latestPrice":67,"preClose":66.87,"latestTime":"19:59 EDT","volume":57495,"amount":3847257.8696,"timestamp":1774310387224,"change":0.12999999999999545,"changeRate":0.0019440705847165462},"overnightTrading":{"tag":"夜盘","latestPrice":66.30000305175781,"preClose":66.87000274658203,"latestTime":"20260323 22:05 EDT","volume":2123,"amount":141671.90862,"timestamp":1774317941229,"change":-0.5699996948242188,"changeRate":-0.008523996880699299},"impliedVol":0.8368,"impliedVolPercentile":0.5259},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.040783,"change":0.75,"latestPrice":19.14,"close":19.14,"volume":3203015,"market":"US","high":19.48,"low":18.3,"preClose":18.39,"open":18.54,"turnoverRate":0.027852,"peRate":0,"amplitude":0.064165,"marketValue":2444012037.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.56,"week52Low":6.78,"changeRate5Day":0.146794,"changeRate20Day":0.013235,"changeRate60Day":0.16,"changeRateWTD":0.040783,"changeRateMTD":-0.169631,"changeRateQTD":0.173513,"changeRateYTD":0.173513,"amount":61206142.432451,"eps":-0.34905,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":3.06911,"volumeRatio":1.093308,"roa":-0.063957,"roe":-0.057809,"changeRate5Min":0.002357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2201099980.86,"shortable":3,"shares":127691329,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":18.8719,"preClose":19.14,"latestTime":"19:57 EDT","volume":402172,"amount":7697597.4855,"timestamp":1774310249750,"change":-0.26810000000000045,"changeRate":-0.014007314524555926},"preHourTrading":{"tag":"盘前","latestPrice":18.49,"preClose":18.39,"latestTime":"09:27 EDT","volume":4471,"amount":84152.80432,"timestamp":1774272470060,"change":0.09999999999999787,"changeRate":0.005437737901033054},"postHourTrading":{"tag":"盘后","latestPrice":18.8719,"preClose":19.14,"latestTime":"19:57 EDT","volume":402172,"amount":7697597.4855,"timestamp":1774310249750,"change":-0.26810000000000045,"changeRate":-0.014007314524555926},"overnightTrading":{"tag":"夜盘","latestPrice":19.09000015258789,"preClose":19.139999389648438,"latestTime":"20260323 21:56 EDT","volume":24,"amount":458,"timestamp":1774317371080,"change":-0.049999237060546875,"changeRate":-0.002612290420844431},"impliedVol":0.7559,"impliedVolPercentile":0.3307},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.037615,"change":17.85,"latestPrice":492.39,"close":492.39,"volume":1870991,"market":"US","high":494.78,"low":480.5,"preClose":474.54,"open":480.5,"turnoverRate":0.012012,"peRate":39.901864,"amplitude":0.030092,"marketValue":101432340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":785,"week52Low":405,"changeRate5Day":-0.060324,"changeRate20Day":0.052498,"changeRate60Day":-0.150158,"changeRateWTD":0.037615,"changeRateMTD":-0.043792,"changeRateQTD":-0.15209,"changeRateYTD":-0.15209,"amount":918416426.332459,"eps":12.340025,"lyrEps":12.340025,"lyrPeRate":39.901864,"pbRate":12.178213,"volumeRatio":1.044377,"roa":0.101683,"roe":0.31933,"changeRate5Min":0.000833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76697157893.4,"shortable":3,"shares":206000000,"floatShares":155765060,"hourTrading":{"tag":"盘后","latestPrice":492.88,"preClose":492.39,"latestTime":"19:59 EDT","volume":122294,"amount":60215200.5532,"timestamp":1774310341992,"change":0.4900000000000091,"changeRate":0.000995146124007411},"preHourTrading":{"tag":"盘前","latestPrice":483.99,"preClose":474.54,"latestTime":"09:29 EDT","volume":5633,"amount":2695472.51648,"timestamp":1774272596723,"change":9.449999999999989,"changeRate":0.019914022000252853},"postHourTrading":{"tag":"盘后","latestPrice":492.88,"preClose":492.39,"latestTime":"19:59 EDT","volume":122294,"amount":60215200.5532,"timestamp":1774310341992,"change":0.4900000000000091,"changeRate":0.000995146124007411},"overnightTrading":{"tag":"夜盘","latestPrice":490.2799987792969,"preClose":492.3900146484375,"latestTime":"20260323 22:06 EDT","volume":43,"amount":21097,"timestamp":1774318012316,"change":-2.110015869140625,"changeRate":-0.0042852531659220575},"impliedVol":0.4921,"impliedVolPercentile":0.6494},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.036993,"change":4.32,"latestPrice":121.1,"close":121.1,"volume":8785239,"market":"US","high":122.8,"low":118.34,"preClose":116.78,"open":118.59,"turnoverRate":0.007215,"peRate":128.829788,"amplitude":0.038191,"marketValue":157653174584.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.043293,"changeRate20Day":0.032572,"changeRate60Day":-0.285672,"changeRateWTD":0.036993,"changeRateMTD":0.003065,"changeRateQTD":-0.247686,"changeRateYTD":-0.247686,"amount":1063024576.142647,"eps":0.94,"lyrEps":0.94,"lyrPeRate":128.829787,"pbRate":11.701416,"volumeRatio":1.228147,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147454969022.19998,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":121.1,"preClose":121.1,"latestTime":"19:59 EDT","volume":931515,"amount":112804474.08477,"timestamp":1774310378044,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":118.5347,"preClose":116.78,"latestTime":"09:29 EDT","volume":50678,"amount":5985499.52232,"timestamp":1774272597857,"change":1.7546999999999997,"changeRate":0.015025689330364786},"postHourTrading":{"tag":"盘后","latestPrice":121.1,"preClose":121.1,"latestTime":"19:59 EDT","volume":931515,"amount":112804474.08477,"timestamp":1774310378044,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.75,"preClose":121.1,"latestTime":"20260323 22:09 EDT","volume":2689,"amount":323856.51817,"timestamp":1774318152246,"change":-1.3499999999999943,"changeRate":-0.011147811725846361},"impliedVol":0.6618,"impliedVolPercentile":0.749},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.036781,"change":6.18,"latestPrice":174.2,"close":174.2,"volume":4472432,"market":"US","high":177.05,"low":169,"preClose":168.02,"open":170.01,"turnoverRate":0.013471,"peRate":0,"amplitude":0.047911,"marketValue":60220940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.001147,"changeRate20Day":0.10533,"changeRate60Day":-0.226122,"changeRateWTD":0.036781,"changeRateMTD":0.03438,"changeRateQTD":-0.205872,"changeRateYTD":-0.205872,"amount":778321366.428711,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":31.298206,"volumeRatio":1.043624,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57834400000,"shortable":3,"shares":345700000,"floatShares":332000000,"hourTrading":{"tag":"盘后","latestPrice":174.2,"preClose":174.2,"latestTime":"19:56 EDT","volume":129260,"amount":22516284.6485,"timestamp":1774310218531,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":169.31,"preClose":168.02,"latestTime":"09:28 EDT","volume":20334,"amount":3437195.3079,"timestamp":1774272528312,"change":1.289999999999992,"changeRate":0.00767765742173546},"postHourTrading":{"tag":"盘后","latestPrice":174.2,"preClose":174.2,"latestTime":"19:56 EDT","volume":129260,"amount":22516284.6485,"timestamp":1774310218531,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":172.5,"preClose":174.1999969482422,"latestTime":"20260323 21:51 EDT","volume":177,"amount":30598,"timestamp":1774317073195,"change":-1.6999969482421875,"changeRate":-0.009758880470860662},"impliedVol":0.5518,"impliedVolPercentile":0.5538}]}}}