美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

巴美列捷福持倉

3,232.17

+18.710.58%

漲家數：61

跌家數：32

平家數：- -

市盈率：- -

高：3,243.28

開：3,213.87

低：3,213.87

收：3,213.46

成交量：8.53億

成交額：1,125.64億

市值：21.11萬億

流通市值：19.33萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Lemonade, Inc. US LMND	66.87	+15.81%	+9.13	583.70萬	3.84億	51.08億
10x Genomics, Inc. US TXG	18.09	+8.39%	+1.40	260.17萬	4,634.61萬	23.10億
Zillow US Z	45.23	+6.78%	+2.87	597.42萬	2.67億	108.45億
Peloton Interactive, Inc. US PTON	4.13	+6.72%	+0.2600	1,611.69萬	6,676.14萬	17.57億
Zillow Class A US ZG	45.05	+6.58%	+2.78	145.21萬	6,473.37萬	108.02億
BioNTech SE US BNTX	94.86	+4.77%	+4.32	129.05萬	1.21億	238.10億
嗶哩嗶哩 US BILI	26.76	+4.45%	+1.14	285.64萬	7,533.34萬	110.79億
Teladoc Health Inc. US TDOC	5.61	+4.08%	+0.2200	516.08萬	2,880.11萬	10.01億
Glaukos Corp US GKOS	102.93	+4.03%	+3.99	81.61萬	8,336.89萬	59.78億
Lyft, Inc. US LYFT	14.04	+3.62%	+0.4900	1,907.41萬	2.69億	55.88億
Booking Holdings US BKNG	4442.33	+3.48%	+149.31	33.11萬	14.71億	1,407.03億
Axon Enterprise, Inc. US AXON	506.57	+3.46%	+16.93	71.49萬	3.62億	407.27億
Carvana Co. US CVNA	314.74	+2.87%	+8.77	180.93萬	5.68億	684.69億
好未來 US TAL	11.45	+2.42%	+0.2700	436.45萬	4,961.13萬	69.84億
美國雅保 US ALB	166.32	+2.39%	+3.88	169.76萬	2.81億	195.75億
Cloudflare, Inc. US NET	211.52	+2.02%	+4.19	295.43萬	6.27億	740.91億
華斯科 US WSO	381.89	+1.99%	+7.44	23.53萬	8,945.43萬	154.89億
台積電 US TSM	345.98	+1.98%	+6.71	1,143.46萬	39.34億	1.79萬億
穆迪 US MCO	441.03	+1.93%	+8.34	110.99萬	4.91億	781.95億
Datadog US DDOG	128.87	+1.82%	+2.30	293.34萬	3.79億	454.36億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4548?ccPage=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持倉","latestPrice":3232.165,"timestamp":1773777599999,"preClose":3213.455,"halted":0,"volume":853179022,"delay":0,"changeRate":0.005822,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":18.709961,"latestTime":"03-17 16:00:00 EDT","open":3213.8652,"high":3243.275,"low":3213.8652,"amount":112564349948.33719,"amplitude":0.009152,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773840600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.083075,"peRate":31.641049,"turnoverRate":0.008483,"increases":62,"decrements":31,"flats":0,"marketCap":21111370835842.375,"floatMarketCap":19330262480970.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3243.275,"amplitude":0.009152,"preClose":3213.455,"low":3213.8652,"pbRate":"8.083075","latestPrice":3232.165,"volume":853179022,"delay":0,"open":3213.8652,"prevYearClose":3454.506,"prevWeekClose":3171.7224,"prevMonthClose":3242.4216,"prevQuarterClose":3454.506,"fiveDayClose":3252.6284,"twentyDayClose":3221.4846,"sixtyDayClose":3315.6023,"secType":"PLATE","market":"US","turnoverRate":0.008483,"peRate":31.641049,"marketCap":21111370835842.375,"floatMarketCap":19330262480970.375,"timestamp":1773777599999,"nameCN":"巴美列捷福持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":61,"down":32,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.158123,"change":9.13,"latestPrice":66.87,"close":66.87,"volume":5837026,"market":"US","high":67.8,"low":62,"preClose":57.74,"open":62.425,"turnoverRate":0.085878,"peRate":0,"amplitude":0.10045,"marketValue":5107760499.06,"askSize":98,"bidSize":8,"askPrice":67.66,"bidPrice":66.99,"week52High":99.9,"week52Low":24.31,"changeRate5Day":0.206386,"changeRate20Day":0.0353,"changeRate60Day":-0.154614,"changeRateWTD":0.212511,"changeRateMTD":0.292424,"changeRateQTD":-0.060551,"changeRateYTD":-0.060551,"amount":384469599.308731,"eps":-2.238191,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":9.572265,"volumeRatio":3.266197,"committee":-0.849057,"roa":-0.045267,"roe":-0.2937,"changeRate5Min":-0.005281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4545094653.18,"shortable":3,"shares":76383438,"floatShares":67969114,"hourTrading":{"tag":"盘前","latestPrice":66.99,"preClose":66.87,"latestTime":"08:14 EDT","volume":11792,"amount":794273.68504,"timestamp":1773836040622,"change":0.11999999999999034,"changeRate":0.0017945266935844224},"preHourTrading":{"tag":"盘前","latestPrice":66.99,"preClose":66.87,"latestTime":"08:14 EDT","volume":11792,"amount":794273.68504,"timestamp":1773836040622,"change":0.11999999999999034,"changeRate":0.0017945266935844224},"postHourTrading":{"tag":"盘后","latestPrice":67.1,"preClose":66.87,"latestTime":"19:59 EDT","volume":60303,"amount":4036602.2387,"timestamp":1773791987438,"change":0.22999999999998977,"changeRate":0.0034395094960369336},"overnightTrading":{"tag":"夜盘","latestPrice":67.5,"preClose":66.87000274658203,"latestTime":"20260318 04:00 EDT","volume":6224,"amount":419983,"timestamp":1773820801536,"change":0.6299972534179688,"changeRate":0.00942122368090033},"impliedVol":0.8004,"impliedVolPercentile":0.452},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.083883,"change":1.4,"latestPrice":18.09,"close":18.09,"volume":2601701,"market":"US","high":18.15,"low":16.69,"preClose":16.69,"open":16.79,"turnoverRate":0.022623,"peRate":0,"amplitude":0.087478,"marketValue":2309936141.61,"askSize":160,"bidSize":1,"askPrice":18.33,"bidPrice":18,"week52High":23.56,"week52Low":6.78,"changeRate5Day":-0.115836,"changeRate20Day":-0.028464,"changeRate60Day":0.148571,"changeRateWTD":-0.037254,"changeRateMTD":-0.215184,"changeRateQTD":0.109135,"changeRateYTD":0.109135,"amount":46346054.364655,"eps":-0.34905,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":2.900742,"volumeRatio":1.02465,"committee":-0.987578,"roa":-0.063957,"roe":-0.057809,"changeRate5Min":0.006398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2080349981.91,"shortable":3,"shares":127691329,"floatShares":114999999,"hourTrading":{"tag":"盘前","latestPrice":18.0003,"preClose":18.09,"latestTime":"08:02 EDT","volume":106,"amount":1934.434492,"timestamp":1773835320133,"change":-0.08970000000000056,"changeRate":-0.004958540630182452},"preHourTrading":{"tag":"盘前","latestPrice":18.0003,"preClose":18.09,"latestTime":"08:02 EDT","volume":106,"amount":1934.434492,"timestamp":1773835320133,"change":-0.08970000000000056,"changeRate":-0.004958540630182452},"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":18.09,"latestTime":"19:47 EDT","volume":3265,"amount":59020.7,"timestamp":1773791254198,"change":-0.08999999999999986,"changeRate":-0.004975124378109445},"overnightTrading":{"tag":"夜盘","latestPrice":18.329999923706055,"preClose":18.09000015258789,"latestTime":"20260318 04:00 EDT","volume":794,"amount":14375,"timestamp":1773820801552,"change":0.23999977111816406,"changeRate":0.013266985577323533},"impliedVol":0.9656,"impliedVolPercentile":0.768},{"symbol":"Z","nameCN":"Zillow","changeRate":0.067753,"change":2.87,"latestPrice":45.23,"close":45.23,"volume":5974160,"market":"US","high":45.26,"low":42.43,"preClose":42.36,"open":42.705,"turnoverRate":0.026689,"peRate":502.555536,"amplitude":0.066808,"marketValue":10844948710.96,"askSize":56,"bidSize":60,"askPrice":45.33,"bidPrice":44.5,"week52High":93.88,"week52Low":41.135,"changeRate5Day":0.026555,"changeRate20Day":0.028656,"changeRate60Day":-0.3423,"changeRateWTD":0.054312,"changeRateMTD":0.013671,"changeRateQTD":-0.336998,"changeRateYTD":-0.336998,"amount":267351864.260254,"eps":0.09,"lyrEps":0.09,"lyrPeRate":502.555556,"pbRate":2.220505,"volumeRatio":1.662978,"committee":0.034483,"roa":-0.003474,"roe":0.004726,"changeRate5Min":0.003773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10124503424.869999,"shortable":3,"shares":239773352,"floatShares":223844869,"hourTrading":{"tag":"盘前","latestPrice":45.33,"preClose":45.23,"latestTime":"08:06 EDT","volume":974,"amount":44160.688584,"timestamp":1773835613896,"change":0.10000000000000142,"changeRate":0.002210921954455039},"preHourTrading":{"tag":"盘前","latestPrice":45.33,"preClose":45.23,"latestTime":"08:06 EDT","volume":974,"amount":44160.688584,"timestamp":1773835613896,"change":0.10000000000000142,"changeRate":0.002210921954455039},"postHourTrading":{"tag":"盘后","latestPrice":45.2977,"preClose":45.23,"latestTime":"19:46 EDT","volume":195616,"amount":8847369.7922,"timestamp":1773791172173,"change":0.06770000000000209,"changeRate":0.0014967941631660866},"overnightTrading":{"tag":"夜盘","latestPrice":45.47999954223633,"preClose":45.22999954223633,"latestTime":"20260318 04:00 EDT","volume":166,"amount":7519,"timestamp":1773820801546,"change":0.25,"changeRate":0.005527304942078253},"impliedVol":0.6153,"impliedVolPercentile":0.792},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.067183,"change":0.26,"latestPrice":4.13,"close":4.13,"volume":16116898,"market":"US","high":4.29,"low":3.86,"preClose":3.87,"open":3.86,"turnoverRate":0.041325,"peRate":0,"amplitude":0.111111,"marketValue":1757269941.7,"askSize":218,"bidSize":3000,"askPrice":4.22,"bidPrice":4.13,"week52High":9.2,"week52Low":3.65,"changeRate5Day":0.113208,"changeRate20Day":-0.01432,"changeRate60Day":-0.326264,"changeRateWTD":0.113208,"changeRateMTD":0.027363,"changeRateQTD":-0.329545,"changeRateYTD":-0.329545,"amount":66761382.179709,"eps":-0.124873,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-5.378849,"volumeRatio":1.410624,"committee":0.864512,"roa":0.038777,"roe":-8.473472,"changeRate5Min":0.002427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1610700000,"shortable":3,"shares":425489090,"floatShares":390000000,"hourTrading":{"tag":"盘前","latestPrice":4.16,"preClose":4.13,"latestTime":"08:09 EDT","volume":6562,"amount":27430.995391,"timestamp":1773835750645,"change":0.03000000000000025,"changeRate":0.0072639225181598665},"preHourTrading":{"tag":"盘前","latestPrice":4.16,"preClose":4.13,"latestTime":"08:09 EDT","volume":6562,"amount":27430.995391,"timestamp":1773835750645,"change":0.03000000000000025,"changeRate":0.0072639225181598665},"postHourTrading":{"tag":"盘后","latestPrice":4.1482,"preClose":4.13,"latestTime":"19:56 EDT","volume":314941,"amount":1301638.7608,"timestamp":1773791811647,"change":0.018200000000000216,"changeRate":0.004406779661017002},"overnightTrading":{"tag":"夜盘","latestPrice":4.179999828338623,"preClose":4.130000114440918,"latestTime":"20260318 04:00 EDT","volume":2860,"amount":11882,"timestamp":1773820801551,"change":0.04999971389770508,"changeRate":0.01210646792063675},"impliedVol":0.8351,"impliedVolPercentile":0.572},{"symbol":"ZG","nameCN":"Zillow Class A","changeRate":0.065768,"change":2.78,"latestPrice":45.05,"close":45.05,"volume":1452146,"market":"US","high":45.14,"low":42.485,"preClose":42.27,"open":42.8,"turnoverRate":0.006487,"peRate":500.555536,"amplitude":0.062811,"marketValue":10801789507.6,"askSize":100,"bidSize":10,"askPrice":45.98,"bidPrice":44,"week52High":90.22,"week52Low":40.69,"changeRate5Day":0.030892,"changeRate20Day":0.024096,"changeRate60Day":-0.332988,"changeRateWTD":0.068802,"changeRateMTD":0.00558,"changeRateQTD":-0.339733,"changeRateYTD":-0.339733,"amount":64733685.549873,"eps":0.09,"lyrEps":0.09,"lyrPeRate":500.555556,"pbRate":2.211669,"volumeRatio":1.390071,"committee":-0.818182,"roa":-0.003474,"roe":0.004726,"changeRate5Min":0.004459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10084211348.449999,"shortable":3,"shares":239773352,"floatShares":223844869,"hourTrading":{"tag":"盘前","latestPrice":45.17,"preClose":45.05,"latestTime":"04:56 EDT","volume":152,"amount":6860.48048,"timestamp":1773824193185,"change":0.12000000000000455,"changeRate":0.002663706992230956},"preHourTrading":{"tag":"盘前","latestPrice":45.17,"preClose":45.05,"latestTime":"04:56 EDT","volume":152,"amount":6860.48048,"timestamp":1773824193185,"change":0.12000000000000455,"changeRate":0.002663706992230956},"postHourTrading":{"tag":"盘后","latestPrice":45.05,"preClose":45.05,"latestTime":"19:52 EDT","volume":18726,"amount":843618.561,"timestamp":1773791576311,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.04999923706055,"preClose":45.04999923706055,"latestTime":"20260318 04:00 EDT","volume":4,"amount":180,"timestamp":1773820801507,"change":0,"changeRate":0},"impliedVol":0.629,"impliedVolPercentile":0.812},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.047714,"change":4.32,"latestPrice":94.86,"close":94.86,"volume":1290462,"market":"US","high":95.14,"low":91.18,"preClose":90.54,"open":91.33,"turnoverRate":0.01229,"peRate":0,"amplitude":0.043738,"marketValue":23809859905.14,"askSize":480,"bidSize":100,"askPrice":94.37,"bidPrice":93.51,"week52High":124,"week52Low":79.52,"changeRate5Day":0.130766,"changeRate20Day":-0.113375,"changeRate60Day":0.03559,"changeRateWTD":0.040246,"changeRateMTD":-0.139436,"changeRateQTD":-0.003571,"changeRateYTD":-0.003571,"amount":121086916.847031,"eps":-5.518909,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.238536,"volumeRatio":0.296101,"committee":-0.655172,"roa":-0.035566,"roe":-0.058811,"changeRate5Min":-0.001263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9960300000,"shortable":3,"shares":250999999,"floatShares":105000000,"hourTrading":{"tag":"盘前","latestPrice":94.38,"preClose":94.86,"latestTime":"08:05 EDT","volume":3826,"amount":361369.395916,"timestamp":1773835524392,"change":-0.480000000000004,"changeRate":-0.005060088551549694},"preHourTrading":{"tag":"盘前","latestPrice":94.38,"preClose":94.86,"latestTime":"08:05 EDT","volume":3826,"amount":361369.395916,"timestamp":1773835524392,"change":-0.480000000000004,"changeRate":-0.005060088551549694},"postHourTrading":{"tag":"盘后","latestPrice":94.38,"preClose":94.86,"latestTime":"19:57 EDT","volume":140228,"amount":13299490.4899,"timestamp":1773791850081,"change":-0.480000000000004,"changeRate":-0.005060088551549694},"overnightTrading":{"tag":"夜盘","latestPrice":94.25,"preClose":94.86000061035156,"latestTime":"20260318 04:00 EDT","volume":6739,"amount":635356,"timestamp":1773820801545,"change":-0.6100006103515625,"changeRate":-0.006430535593787424},"impliedVol":0.4716,"impliedVolPercentile":0.644},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.044496,"change":1.14,"latestPrice":26.76,"close":26.76,"volume":2856355,"market":"US","high":26.77,"low":25.66,"preClose":25.62,"open":25.94,"turnoverRate":0.01018,"peRate":68.310267,"amplitude":0.043326,"marketValue":11078639973.24,"askSize":368,"bidSize":112,"askPrice":26.74,"bidPrice":26.67,"week52High":36.4,"week52Low":14.47,"changeRate5Day":0.006772,"changeRate20Day":-0.133981,"changeRate60Day":0.102596,"changeRateWTD":0.061905,"changeRateMTD":-0.04086,"changeRateQTD":0.088247,"changeRateYTD":0.088247,"amount":75333432.066135,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":68.310265,"pbRate":0.711388,"volumeRatio":1.148612,"committee":-0.533333,"roa":0.019028,"roe":0.080326,"changeRate5Min":0.002435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7508413469.88,"shortable":0,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘前","latestPrice":26.68,"preClose":26.76,"latestTime":"08:14 EDT","volume":22827,"amount":611790.147801,"timestamp":1773836041270,"change":-0.08000000000000185,"changeRate":-0.0029895366218236864},"preHourTrading":{"tag":"盘前","latestPrice":26.68,"preClose":26.76,"latestTime":"08:14 EDT","volume":22827,"amount":611790.147801,"timestamp":1773836041270,"change":-0.08000000000000185,"changeRate":-0.0029895366218236864},"postHourTrading":{"tag":"盘后","latestPrice":26.704,"preClose":26.76,"latestTime":"19:59 EDT","volume":23014,"amount":614872.8423,"timestamp":1773791945627,"change":-0.05600000000000094,"changeRate":-0.002092675635276567},"overnightTrading":{"tag":"夜盘","latestPrice":26.700000762939453,"preClose":26.760000228881836,"latestTime":"20260318 04:00 EDT","volume":69890,"amount":1882358,"timestamp":1773820801551,"change":-0.05999946594238281,"changeRate":-0.0022421324898803966},"impliedVol":0.5533,"impliedVolPercentile":0.34},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.040816,"change":0.22,"latestPrice":5.61,"close":5.61,"volume":5160797,"market":"US","high":5.68,"low":5.43,"preClose":5.39,"open":5.44,"turnoverRate":0.029529,"peRate":0,"amplitude":0.046382,"marketValue":1000803994.74,"askSize":901,"bidSize":6,"askPrice":5.63,"bidPrice":5.54,"week52High":9.77,"week52Low":4.4,"changeRate5Day":0.007181,"changeRate20Day":0.230263,"changeRate60Day":-0.226207,"changeRateWTD":0.044693,"changeRateMTD":0.06654,"changeRateQTD":-0.198571,"changeRateYTD":-0.198571,"amount":28801085.807512,"eps":-1.14,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.722234,"volumeRatio":0.789711,"committee":-0.98677,"roa":-0.032039,"roe":-0.139267,"changeRate5Min":0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":980455728.12,"shortable":3,"shares":178396434,"floatShares":174769292,"hourTrading":{"tag":"盘前","latestPrice":5.59,"preClose":5.61,"latestTime":"08:08 EDT","volume":4228,"amount":23821.210722,"timestamp":1773835688406,"change":-0.020000000000000462,"changeRate":-0.0035650623885918825},"preHourTrading":{"tag":"盘前","latestPrice":5.59,"preClose":5.61,"latestTime":"08:08 EDT","volume":4228,"amount":23821.210722,"timestamp":1773835688406,"change":-0.020000000000000462,"changeRate":-0.0035650623885918825},"postHourTrading":{"tag":"盘后","latestPrice":5.6,"preClose":5.61,"latestTime":"19:59 EDT","volume":86775,"amount":486768.0379,"timestamp":1773791958733,"change":-0.010000000000000675,"changeRate":-0.0017825311942960204},"overnightTrading":{"tag":"夜盘","latestPrice":5.619999885559082,"preClose":5.610000133514404,"latestTime":"20260318 04:00 EDT","volume":1428,"amount":8002,"timestamp":1773820801505,"change":0.009999752044677734,"changeRate":0.00178248695306418},"impliedVol":0.8658,"impliedVolPercentile":0.656},{"symbol":"GKOS","nameCN":"Glaukos Corp","changeRate":0.040327,"change":3.99,"latestPrice":102.93,"close":102.93,"volume":816077,"market":"US","high":103.08,"low":98.92,"preClose":98.94,"open":99.15,"turnoverRate":0.01473,"peRate":0,"amplitude":0.042046,"marketValue":5978052119.16,"askSize":100,"bidSize":100,"askPrice":113.97,"bidPrice":91.73,"week52High":130.23,"week52Low":73.16,"changeRate5Day":-0.002133,"changeRate20Day":-0.03479,"changeRate60Day":-0.084416,"changeRateWTD":0.060915,"changeRateMTD":-0.1451,"changeRateQTD":-0.088389,"changeRateYTD":-0.088389,"amount":83368910.122253,"eps":-3.281884,"lyrEps":-3.281884,"lyrPeRate":0,"pbRate":9.110732,"volumeRatio":1.209535,"committee":0,"roa":-0.058031,"roe":-0.26378,"changeRate5Min":0.001849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5702465072.700001,"shortable":3,"shares":58078812,"floatShares":55401390,"hourTrading":{"tag":"盘前","latestPrice":102.43,"preClose":102.93,"latestTime":"08:11 EDT","volume":3303,"amount":343264.80348,"timestamp":1773835864018,"change":-0.5,"changeRate":-0.00485767026134266},"preHourTrading":{"tag":"盘前","latestPrice":102.43,"preClose":102.93,"latestTime":"08:11 EDT","volume":3303,"amount":343264.80348,"timestamp":1773835864018,"change":-0.5,"changeRate":-0.00485767026134266},"postHourTrading":{"tag":"盘后","latestPrice":102.93,"preClose":102.93,"latestTime":"16:47 EDT","volume":170163,"amount":17461442.78,"timestamp":1773780423342,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.93000030517578,"preClose":102.93000030517578,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.5167,"impliedVolPercentile":0.316},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":0.036162,"change":0.49,"latestPrice":14.04,"close":14.04,"volume":19074127,"market":"US","high":14.3399,"low":13.91,"preClose":13.55,"open":14.04,"turnoverRate":0.050197,"peRate":2.028902,"amplitude":0.031727,"marketValue":5587920000,"askSize":80,"bidSize":121,"askPrice":14.15,"bidPrice":14.05,"week52High":25.54,"week52Low":9.66,"changeRate5Day":0.059623,"changeRate20Day":0.055639,"changeRate60Day":-0.267987,"changeRateWTD":0.074216,"changeRateMTD":0.014451,"changeRateQTD":-0.275168,"changeRateYTD":-0.275168,"amount":268838092.282599,"eps":6.92,"lyrEps":6.92,"lyrPeRate":2.028902,"pbRate":1.707005,"volumeRatio":1.227806,"committee":0.20398,"roa":-0.014558,"roe":1.407736,"changeRate5Min":0.000706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5335000856.639999,"shortable":3,"shares":398000000,"floatShares":379985816,"hourTrading":{"tag":"盘前","latestPrice":14.11,"preClose":14.04,"latestTime":"08:08 EDT","volume":12011,"amount":170011.669304,"timestamp":1773835711114,"change":0.07000000000000028,"changeRate":0.0049857549857550065},"preHourTrading":{"tag":"盘前","latestPrice":14.11,"preClose":14.04,"latestTime":"08:08 EDT","volume":12011,"amount":170011.669304,"timestamp":1773835711114,"change":0.07000000000000028,"changeRate":0.0049857549857550065},"postHourTrading":{"tag":"盘后","latestPrice":14.0495,"preClose":14.04,"latestTime":"19:55 EDT","volume":359249,"amount":5043887.6747,"timestamp":1773791728998,"change":0.009500000000000952,"changeRate":0.0006766381766382445},"overnightTrading":{"tag":"夜盘","latestPrice":14.149999618530273,"preClose":14.039999961853027,"latestTime":"20260318 04:00 EDT","volume":760,"amount":10715,"timestamp":1773820801526,"change":0.1099996566772461,"changeRate":0.007834733402857369},"impliedVol":0.5794,"impliedVolPercentile":0.364},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.03478,"change":149.31,"latestPrice":4442.33,"close":4442.33,"volume":331091,"market":"US","high":4475.33,"low":4354,"preClose":4293.02,"open":4377.4,"turnoverRate":0.010483,"peRate":26.830524,"amplitude":0.028262,"marketValue":140703455136.18,"askSize":1,"bidSize":10,"askPrice":4478,"bidPrice":4420,"week52High":5839.4136,"week52Low":3765.45,"changeRate5Day":0.01614,"changeRate20Day":0.072988,"changeRate60Day":-0.168256,"changeRateWTD":0.047408,"changeRateMTD":0.04788,"changeRateQTD":-0.170484,"changeRateYTD":-0.170484,"amount":1470559106.370117,"eps":165.570007,"lyrEps":165.57,"lyrPeRate":26.830525,"pbRate":-25.224714,"volumeRatio":1.243612,"committee":0.818182,"roa":0.20815,"roe":225.736842,"changeRate5Min":-0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":38.4,"divideRate":0.008644,"floatMarketCap":140303441089,"shortable":3,"shares":31673346,"floatShares":31583300,"hourTrading":{"tag":"盘前","latestPrice":4420,"preClose":4442.33,"latestTime":"08:08 EDT","volume":89,"amount":397341.212,"timestamp":1773835701436,"change":-22.329999999999927,"changeRate":-0.005026641424657765},"preHourTrading":{"tag":"盘前","latestPrice":4420,"preClose":4442.33,"latestTime":"08:08 EDT","volume":89,"amount":397341.212,"timestamp":1773835701436,"change":-22.329999999999927,"changeRate":-0.005026641424657765},"postHourTrading":{"tag":"盘后","latestPrice":4444.23,"preClose":4442.33,"latestTime":"19:58 EDT","volume":14869,"amount":66050790.1745,"timestamp":1773791924368,"change":1.8999999999996362,"changeRate":0.00042770347993049507},"overnightTrading":{"tag":"夜盘","latestPrice":4475,"preClose":4442.330078125,"latestTime":"20260318 04:00 EDT","volume":36,"amount":161030,"timestamp":1773820801540,"change":32.669921875,"changeRate":0.007354231068032023},"impliedVol":0.3463,"impliedVolPercentile":0.732},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":0.034576,"change":16.93,"latestPrice":506.57,"close":506.57,"volume":714932,"market":"US","high":512.15,"low":489.83,"preClose":489.64,"open":490,"turnoverRate":0.00945,"peRate":335.476823,"amplitude":0.045585,"marketValue":40727050224.75,"askSize":1,"bidSize":14,"askPrice":520,"bidPrice":507.01,"week52High":885.915,"week52Low":396.41,"changeRate5Day":-0.044153,"changeRate20Day":0.172779,"changeRate60Day":-0.078964,"changeRateWTD":0.02094,"changeRateMTD":-0.066058,"changeRateQTD":-0.108041,"changeRateYTD":-0.108041,"amount":361693127.085571,"eps":1.51,"lyrEps":1.51,"lyrPeRate":335.476821,"pbRate":12.559774,"volumeRatio":0.93542,"committee":0.866667,"roa":-0.00323,"roe":0.044757,"changeRate5Min":-0.002481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38322425756,"shortable":3,"shares":80397675,"floatShares":75650800,"hourTrading":{"tag":"盘前","latestPrice":507.31,"preClose":506.57,"latestTime":"08:12 EDT","volume":478,"amount":243960.1104,"timestamp":1773835969357,"change":0.7400000000000091,"changeRate":0.0014608050220107963},"preHourTrading":{"tag":"盘前","latestPrice":507.31,"preClose":506.57,"latestTime":"08:12 EDT","volume":478,"amount":243960.1104,"timestamp":1773835969357,"change":0.7400000000000091,"changeRate":0.0014608050220107963},"postHourTrading":{"tag":"盘后","latestPrice":504.7604,"preClose":506.57,"latestTime":"19:47 EDT","volume":23019,"amount":11660316.5791,"timestamp":1773791258209,"change":-1.809599999999989,"changeRate":-0.003572260497068498},"overnightTrading":{"tag":"夜盘","latestPrice":511.7200012207031,"preClose":506.57000732421875,"latestTime":"20260318 04:00 EDT","volume":672,"amount":341892,"timestamp":1773820801414,"change":5.149993896484375,"changeRate":0.010166401133157173},"impliedVol":0.5027,"impliedVolPercentile":0.544},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.028663,"change":8.77,"latestPrice":314.74,"close":314.74,"volume":1809338,"market":"US","high":319.7,"low":308.4527,"preClose":305.97,"open":310,"turnoverRate":0.013086,"peRate":37.247338,"amplitude":0.036759,"marketValue":68469378067.36,"askSize":25,"bidSize":20,"askPrice":318,"bidPrice":315.11,"week52High":486.89,"week52Low":148.25,"changeRate5Day":-0.012642,"changeRate20Day":-0.103152,"changeRate60Day":-0.294669,"changeRateWTD":0.048609,"changeRateMTD":-0.058116,"changeRateQTD":-0.254206,"changeRateYTD":-0.254206,"amount":567717013.497681,"eps":8.45,"lyrEps":8.45,"lyrPeRate":37.247337,"pbRate":19.898105,"volumeRatio":0.689082,"committee":-0.111111,"roa":0.1086,"roe":0.679455,"changeRate5Min":0.003619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43516898193.700005,"shortable":3,"shares":217542664,"floatShares":138263005,"hourTrading":{"tag":"盘前","latestPrice":316.9,"preClose":314.74,"latestTime":"08:12 EDT","volume":2635,"amount":837238.9976,"timestamp":1773835939264,"change":2.159999999999968,"changeRate":0.006862807396581204},"preHourTrading":{"tag":"盘前","latestPrice":316.9,"preClose":314.74,"latestTime":"08:12 EDT","volume":2635,"amount":837238.9976,"timestamp":1773835939264,"change":2.159999999999968,"changeRate":0.006862807396581204},"postHourTrading":{"tag":"盘后","latestPrice":314.1418,"preClose":314.74,"latestTime":"19:59 EDT","volume":29232,"amount":9197519.8384,"timestamp":1773791977629,"change":-0.5982000000000198,"changeRate":-0.0019006163817754966},"overnightTrading":{"tag":"夜盘","latestPrice":318.3999938964844,"preClose":314.739990234375,"latestTime":"20260318 04:00 EDT","volume":1496,"amount":473730,"timestamp":1773820801546,"change":3.660003662109375,"changeRate":0.011628657862586537},"impliedVol":0.775,"impliedVolPercentile":0.672},{"symbol":"TAL","nameCN":"好未來","changeRate":0.02415,"change":0.27,"latestPrice":11.45,"close":11.45,"volume":4364536,"market":"US","high":11.46,"low":11.055,"preClose":11.18,"open":11.18,"turnoverRate":0.010506,"peRate":24.376951,"amplitude":0.036225,"marketValue":6984049866.15,"askSize":37,"bidSize":1,"askPrice":11.79,"bidPrice":11.58,"week52High":14.66,"week52Low":8.5,"changeRate5Day":0.041856,"changeRate20Day":0.051423,"changeRate60Day":0.043756,"changeRateWTD":0.028751,"changeRateMTD":0.087369,"changeRateQTD":0.049496,"changeRateYTD":0.049496,"amount":49611250.358734,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":83.760059,"pbRate":1.996012,"volumeRatio":1.259668,"committee":-0.947368,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.000874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4756505288.049999,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘前","latestPrice":11.7,"preClose":11.45,"latestTime":"08:14 EDT","volume":17418,"amount":201415.159287,"timestamp":1773836044971,"change":0.25,"changeRate":0.02183406113537118},"preHourTrading":{"tag":"盘前","latestPrice":11.7,"preClose":11.45,"latestTime":"08:14 EDT","volume":17418,"amount":201415.159287,"timestamp":1773836044971,"change":0.25,"changeRate":0.02183406113537118},"postHourTrading":{"tag":"盘后","latestPrice":11.47,"preClose":11.45,"latestTime":"19:22 EDT","volume":13058,"amount":149519.9,"timestamp":1773789771407,"change":0.02000000000000135,"changeRate":0.0017467248908298123},"overnightTrading":{"tag":"夜盘","latestPrice":11.680000305175781,"preClose":11.449999809265137,"latestTime":"20260318 04:00 EDT","volume":2321,"amount":26988,"timestamp":1773820801542,"change":0.23000049591064453,"changeRate":0.02008737989013172},"impliedVol":0.5049,"impliedVolPercentile":0.396},{"symbol":"ALB","nameCN":"美國雅保","changeRate":0.023886,"change":3.88,"latestPrice":166.32,"close":166.32,"volume":1697584,"market":"US","high":166.93,"low":163,"preClose":162.44,"open":163.67,"turnoverRate":0.014495,"peRate":0,"amplitude":0.024194,"marketValue":19575454852.8,"askSize":1,"bidSize":46,"askPrice":166,"bidPrice":164.01,"week52High":206,"week52Low":49.4303,"changeRate5Day":-0.001321,"changeRate20Day":-0.015392,"changeRate60Day":0.234652,"changeRateWTD":0.051195,"changeRateMTD":-0.069122,"changeRateQTD":0.175905,"changeRateYTD":0.175905,"amount":281265573.758545,"eps":-5.76,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":2.682208,"volumeRatio":1.019457,"committee":0.957447,"roa":0.002997,"roe":-0.046564,"changeRate5Min":0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.00974,"floatMarketCap":19477935449.28,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘前","latestPrice":165,"preClose":166.32,"latestTime":"08:13 EDT","volume":2894,"amount":485020.01682,"timestamp":1773835997213,"change":-1.3199999999999932,"changeRate":-0.007936507936507896},"preHourTrading":{"tag":"盘前","latestPrice":165,"preClose":166.32,"latestTime":"08:13 EDT","volume":2894,"amount":485020.01682,"timestamp":1773835997213,"change":-1.3199999999999932,"changeRate":-0.007936507936507896},"postHourTrading":{"tag":"盘后","latestPrice":165.1701,"preClose":166.32,"latestTime":"19:47 EDT","volume":53790,"amount":8946962.5528,"timestamp":1773791255704,"change":-1.1499000000000024,"changeRate":-0.0069137806637806784},"overnightTrading":{"tag":"夜盘","latestPrice":166.64999389648438,"preClose":166.32000732421875,"latestTime":"20260318 04:00 EDT","volume":2805,"amount":466588,"timestamp":1773820801471,"change":0.329986572265625,"changeRate":0.0019840461624220595},"impliedVol":0.6714,"impliedVolPercentile":0.684},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.020209,"change":4.19,"latestPrice":211.52,"close":211.52,"volume":2954275,"market":"US","high":214.8,"low":206,"preClose":207.33,"open":206.42,"turnoverRate":0.009508,"peRate":0,"amplitude":0.042444,"marketValue":74091472020.8,"askSize":24,"bidSize":7,"askPrice":213.43,"bidPrice":211.93,"week52High":260,"week52Low":89.42,"changeRate5Day":0.019423,"changeRate20Day":0.092111,"changeRate60Day":0.104947,"changeRateWTD":-0.004378,"changeRateMTD":0.22841,"changeRateQTD":0.072889,"changeRateYTD":0.072889,"amount":626534893.880081,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":50.778085,"volumeRatio":0.865798,"committee":-0.548387,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":-0.003017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65724021296.32,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘前","latestPrice":212.11,"preClose":211.52,"latestTime":"08:12 EDT","volume":2022,"amount":431337.56928,"timestamp":1773835952201,"change":0.5900000000000034,"changeRate":0.0027893343419062187},"preHourTrading":{"tag":"盘前","latestPrice":212.11,"preClose":211.52,"latestTime":"08:12 EDT","volume":2022,"amount":431337.56928,"timestamp":1773835952201,"change":0.5900000000000034,"changeRate":0.0027893343419062187},"postHourTrading":{"tag":"盘后","latestPrice":212.1005,"preClose":211.52,"latestTime":"19:57 EDT","volume":67390,"amount":14255242.8384,"timestamp":1773791868449,"change":0.5805000000000007,"changeRate":0.0027444213313161906},"overnightTrading":{"tag":"夜盘","latestPrice":213.3000030517578,"preClose":211.52000427246094,"latestTime":"20260318 04:00 EDT","volume":384,"amount":81704,"timestamp":1773820801521,"change":1.779998779296875,"changeRate":0.008415273937892142},"impliedVol":0.5515,"impliedVolPercentile":0.444},{"symbol":"WSO","nameCN":"華斯科","changeRate":0.019869,"change":7.44,"latestPrice":381.89,"close":381.89,"volume":235344,"market":"US","high":382.66,"low":370.7301,"preClose":374.45,"open":378.18,"turnoverRate":0.006631,"peRate":31.180491,"amplitude":0.03186,"marketValue":15488855013.8,"askSize":40,"bidSize":5,"askPrice":434.95,"bidPrice":379.99,"week52High":521.7,"week52Low":323.05,"changeRate5Day":0.00643,"changeRate20Day":-0.096824,"changeRate60Day":0.102995,"changeRateWTD":0.036646,"changeRateMTD":-0.084921,"changeRateQTD":0.133373,"changeRateYTD":0.133373,"amount":89454320.475586,"eps":12.247723,"lyrEps":12.247723,"lyrPeRate":31.18049,"pbRate":5.568774,"volumeRatio":0.798481,"committee":-0.777778,"roa":0.097554,"roe":0.186942,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.030637,"floatMarketCap":13553505234,"shortable":3,"shares":40558420,"floatShares":35490600,"hourTrading":{"tag":"盘前","latestPrice":382.76,"preClose":381.89,"latestTime":"08:05 EDT","volume":64,"amount":24407.2224,"timestamp":1773835545156,"change":0.8700000000000045,"changeRate":0.0022781429207363495},"preHourTrading":{"tag":"盘前","latestPrice":382.76,"preClose":381.89,"latestTime":"08:05 EDT","volume":64,"amount":24407.2224,"timestamp":1773835545156,"change":0.8700000000000045,"changeRate":0.0022781429207363495},"postHourTrading":{"tag":"盘后","latestPrice":381.89,"preClose":381.89,"latestTime":"19:51 EDT","volume":4068,"amount":1553515.3642,"timestamp":1773791478563,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":381.8900146484375,"preClose":381.8900146484375,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.4107,"impliedVolPercentile":0.864},{"symbol":"TSM","nameCN":"台積電","changeRate":0.019765,"change":6.70574,"latestPrice":345.98,"close":345.98,"volume":11434604,"market":"US","high":346.76,"low":338.4,"preClose":339.27426,"open":340.6,"turnoverRate":0.002448,"peRate":32.799255,"amplitude":0.024641,"marketValue":1794433227540,"askSize":200,"bidSize":6,"askPrice":348.1,"bidPrice":347.75,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.003198,"changeRate20Day":-0.050027,"changeRate60Day":0.249206,"changeRateWTD":0.022672,"changeRateMTD":-0.076352,"changeRateQTD":0.138504,"changeRateYTD":0.138504,"amount":3934098397.741211,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.799256,"pbRate":0.331101,"volumeRatio":0.820959,"committee":-0.941748,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.002289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.317937,"floatMarketCap":1616170315198.24,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":347.98,"preClose":345.98,"latestTime":"08:14 EDT","volume":97585,"amount":34169337.0058,"timestamp":1773836083608,"change":2,"changeRate":0.005780680964217584},"preHourTrading":{"tag":"盘前","latestPrice":347.98,"preClose":345.98,"latestTime":"08:14 EDT","volume":97585,"amount":34169337.0058,"timestamp":1773836083608,"change":2,"changeRate":0.005780680964217584},"postHourTrading":{"tag":"盘后","latestPrice":346.38,"preClose":345.98,"latestTime":"19:59 EDT","volume":253851,"amount":87842155.3231,"timestamp":1773791986949,"change":0.39999999999997726,"changeRate":0.0011561361928434512},"overnightTrading":{"tag":"夜盘","latestPrice":350.07000732421875,"preClose":345.9800109863281,"latestTime":"20260318 04:00 EDT","volume":58401,"amount":20400495,"timestamp":1773820801548,"change":4.089996337890625,"changeRate":0.011821481611699951},"impliedVol":0.4593,"impliedVolPercentile":0.776},{"symbol":"MCO","nameCN":"穆迪","changeRate":0.019275,"change":8.34,"latestPrice":441.03,"close":441.03,"volume":1109911,"market":"US","high":446.185,"low":436.2,"preClose":432.69,"open":437.42,"turnoverRate":0.006694,"peRate":32.262619,"amplitude":0.023077,"marketValue":78194619000,"askSize":30,"bidSize":3,"askPrice":445,"bidPrice":438.83,"week52High":546.88,"week52Low":378.71,"changeRate5Day":-0.024766,"changeRate20Day":0.042082,"changeRate60Day":-0.116208,"changeRateWTD":0.025627,"changeRateMTD":-0.076551,"changeRateQTD":-0.136674,"changeRateYTD":-0.136674,"amount":491323707.581268,"eps":13.67,"lyrEps":13.67,"lyrPeRate":32.262619,"pbRate":19.288263,"volumeRatio":0.720666,"committee":-0.818182,"roa":0.138343,"roe":0.620776,"changeRate5Min":-0.002353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008525,"floatMarketCap":73130903505.98999,"shortable":3,"shares":177300000,"floatShares":165818433,"hourTrading":{"tag":"盘前","latestPrice":441.03,"preClose":441.03,"latestTime":"08:12 EDT","volume":36,"amount":15896.49372,"timestamp":1773835958422,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":441.03,"preClose":441.03,"latestTime":"08:12 EDT","volume":36,"amount":15896.49372,"timestamp":1773835958422,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":441.03,"preClose":441.03,"latestTime":"19:58 EDT","volume":39774,"amount":17541580.5633,"timestamp":1773791935933,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":446.6600036621094,"preClose":441.0299987792969,"latestTime":"20260318 04:00 EDT","volume":6,"amount":2680,"timestamp":1773820801546,"change":5.6300048828125,"changeRate":0.012765582609789553},"impliedVol":0.3487,"impliedVolPercentile":0.888},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.018172,"change":2.3,"latestPrice":128.87,"close":128.87,"volume":2933414,"market":"US","high":132.15,"low":126.01,"preClose":126.57,"open":126.44,"turnoverRate":0.00927,"peRate":420.148348,"amplitude":0.048511,"marketValue":45436479558.47,"askSize":4,"bidSize":3,"askPrice":129.58,"bidPrice":129,"week52High":201.69,"week52Low":81.63,"changeRate5Day":0.047043,"changeRate20Day":0.051485,"changeRate60Day":-0.057348,"changeRateWTD":0.034934,"changeRateMTD":0.151036,"changeRateQTD":-0.052357,"changeRateYTD":-0.052357,"amount":379112472.018524,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":420.148341,"pbRate":12.174162,"volumeRatio":0.780071,"committee":-0.142857,"roa":-0.004304,"roe":0.033425,"changeRate5Min":-0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40781410613.51,"shortable":3,"shares":352576081,"floatShares":316453873,"hourTrading":{"tag":"盘前","latestPrice":129.2,"preClose":128.87,"latestTime":"08:14 EDT","volume":1972,"amount":256013.8154,"timestamp":1773836056502,"change":0.3299999999999841,"changeRate":0.002560720105532584},"preHourTrading":{"tag":"盘前","latestPrice":129.2,"preClose":128.87,"latestTime":"08:14 EDT","volume":1972,"amount":256013.8154,"timestamp":1773836056502,"change":0.3299999999999841,"changeRate":0.002560720105532584},"postHourTrading":{"tag":"盘后","latestPrice":129.0501,"preClose":128.87,"latestTime":"19:57 EDT","volume":100074,"amount":12896582.528,"timestamp":1773791872803,"change":0.18009999999998172,"changeRate":0.001397532396989072},"overnightTrading":{"tag":"夜盘","latestPrice":130,"preClose":128.8699951171875,"latestTime":"20260318 04:00 EDT","volume":457,"amount":59178,"timestamp":1773820801541,"change":1.1300048828125,"changeRate":0.008768564643654513},"impliedVol":0.6232,"impliedVolPercentile":0.752}]}}}