美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

巴美列捷福持倉

3,156.36

-28.1003-0.88%

漲家數：35

跌家數：58

平家數：- -

市盈率：- -

高：3,175.32

開：3,175.32

低：3,126.07

收：3,184.46

成交量：8.34億

成交額：1,205.66億

市值：20.60萬億

流通市值：18.88萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Vroom, Inc. US VRM	11.86	+16.50%	+1.68	2.37萬	25.34萬	6,166.75萬
10x Genomics, Inc. US TXG	18.38	+5.94%	+1.03	174.86萬	3,148.52萬	23.47億
Illumina US ILMN	126.59	+2.96%	+3.64	157.38萬	1.97億	193.43億
Appian Corp US APPN	25.87	+2.66%	+0.6700	70.98萬	1,826.09萬	19.10億
滿幫 US YMM	8.33	+2.08%	+0.1700	958.81萬	7,959.62萬	87.12億
Teladoc Health Inc. US TDOC	5.52	+1.85%	+0.1000	380.09萬	2,074.50萬	9.85億
好未來 US TAL	11.39	+1.79%	+0.2000	225.46萬	2,533.21萬	69.47億
Beyond Meat, Inc. US BYND	0.7109	+1.56%	+0.0109	1,831.85萬	1,291.56萬	3.22億
Atlassian Corporation PLC US TEAM	74.6	+1.54%	+1.13	474.91萬	3.54億	196.28億
Recursion Pharmaceuticals, Inc. US RXRX	3.37	+1.51%	+0.0500	1,131.13萬	3,756.88萬	17.77億
華斯科 US WSO	383.13	+1.37%	+5.17	41.80萬	1.59億	155.39億
Snowflake US SNOW	175.4	+1.24%	+2.15	381.51萬	6.63億	600.22億
蔚來 US NIO	5.89	+1.20%	+0.0700	3,003.14萬	1.75億	145.69億
賽默飛世爾 US TMO	470.21	+1.19%	+5.52	184.39萬	8.60億	1,746.76億
印度工業信貸投資銀行 US IBN	26.86	+1.17%	+0.3100	757.80萬	2.03億	958.30億
Carvana Co. US CVNA	294.18	+1.03%	+3.01	488.19萬	13.99億	639.97億
Workday US WDAY	133.38	+0.82%	+1.09	396.35萬	5.30億	342.79億
泰瑞達 US TER	302.4	+0.78%	+2.33	280.80萬	8.38億	473.58億
NovoCure Limited US NVCR	12.15	+0.75%	+0.0900	85.46萬	1,035.25萬	13.85億
Twilio Inc US TWLO	127.35	+0.63%	+0.8000	124.08萬	1.57億	193.08億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4548?ccPage=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持倉","latestPrice":3156.36,"timestamp":1773950399999,"preClose":3184.4604,"halted":0,"volume":834453887,"delay":0,"changeRate":-0.008824,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-28.100342,"latestTime":"03-19 16:00:00 EDT","open":3175.3154,"high":3175.3154,"low":3126.0654,"amount":120566452969.64131,"amplitude":0.015466,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774013400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.128922,"peRate":31.817973,"turnoverRate":0.008296,"increases":35,"decrements":58,"flats":0,"marketCap":20601035513050.375,"floatMarketCap":18875952409730.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3175.3154,"amplitude":0.015466,"preClose":3184.4604,"low":3126.0654,"pbRate":"8.128922","latestPrice":3156.36,"volume":834453887,"delay":0,"open":3175.3154,"prevYearClose":3454.506,"prevWeekClose":3171.7224,"prevMonthClose":3242.4216,"prevQuarterClose":3454.506,"fiveDayClose":3197.9192,"twentyDayClose":3246.6655,"sixtyDayClose":3424.4565,"secType":"PLATE","market":"US","turnoverRate":0.008296,"peRate":31.817973,"marketCap":20601035513050.375,"floatMarketCap":18875952409730.375,"timestamp":1773950399999,"nameCN":"巴美列捷福持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":35,"down":58,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VRM","nameCN":"Vroom, Inc.","changeRate":0.165029,"change":1.68,"latestPrice":11.86,"close":11.86,"volume":23739,"market":"US","high":12.26,"low":9.04,"preClose":10.18,"open":10.01,"turnoverRate":0.031739,"peRate":0,"amplitude":0.316306,"marketValue":61667493.2,"askSize":100,"bidSize":100,"askPrice":16.57,"bidPrice":10.43,"week52High":41.36,"week52Low":9.04,"changeRate5Day":0.031304,"changeRate20Day":-0.265635,"changeRate60Day":-0.52216,"changeRateWTD":0.120983,"changeRateMTD":-0.210912,"changeRateQTD":-0.403421,"changeRateYTD":-0.403421,"amount":253387.613248,"eps":-19.058201,"lyrEps":-91.069332,"lyrPeRate":0,"pbRate":0.487059,"volumeRatio":2.115964,"committee":0,"roa":-0.003343,"roe":-0.520187,"changeRate5Min":0.049557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8870603.98,"shortable":0,"shares":5199620,"floatShares":747943,"postHourTrading":{"tag":"盘后","latestPrice":12.7,"preClose":11.86,"latestTime":"19:20 EDT","volume":340,"amount":4141.5445,"timestamp":1773962412692,"change":0.8399999999999999,"changeRate":0.07082630691399662},"overnightTrading":{"tag":"夜盘","latestPrice":11.859999656677246,"preClose":11.859999656677246,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.2104,"impliedVolPercentile":0},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.059366,"change":1.03,"latestPrice":18.38,"close":18.38,"volume":1748572,"market":"US","high":18.44,"low":16.85,"preClose":17.35,"open":16.99,"turnoverRate":0.015205,"peRate":0,"amplitude":0.091643,"marketValue":2346966627.02,"askSize":141,"bidSize":50,"askPrice":18.99,"bidPrice":18.38,"week52High":23.56,"week52Low":6.78,"changeRate5Day":-0.029567,"changeRate20Day":-0.042209,"changeRate60Day":0.145171,"changeRateWTD":-0.02182,"changeRateMTD":-0.202603,"changeRateQTD":0.126916,"changeRateYTD":0.126916,"amount":31485221.906891,"eps":-0.34905,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":2.947243,"volumeRatio":0.604725,"committee":-0.47644,"roa":-0.063957,"roe":-0.057809,"changeRate5Min":-0.00163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2113699981.62,"shortable":3,"shares":127691329,"floatShares":114999999,"postHourTrading":{"tag":"盘后","latestPrice":18.37,"preClose":18.38,"latestTime":"18:45 EDT","volume":80958,"amount":1487908.7234,"timestamp":1773960319064,"change":-0.00999999999999801,"changeRate":-0.0005440696409139288},"overnightTrading":{"tag":"夜盘","latestPrice":18.690000534057617,"preClose":18.3799991607666,"latestTime":"20260320 04:00 EDT","volume":6,"amount":112,"timestamp":1773993601518,"change":0.3100013732910156,"changeRate":0.016866234355044765},"impliedVol":0.6403,"impliedVolPercentile":0.076},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.029606,"change":3.64,"latestPrice":126.59,"close":126.59,"volume":1573791,"market":"US","high":127.41,"low":121.54,"preClose":122.95,"open":121.54,"turnoverRate":0.010538,"peRate":23.227524,"amplitude":0.047743,"marketValue":19342952000,"askSize":34,"bidSize":34,"askPrice":128.5,"bidPrice":125.79,"week52High":155.529,"week52Low":68.7,"changeRate5Day":0.095448,"changeRate20Day":0.054917,"changeRate60Day":-0.060766,"changeRateWTD":0.064318,"changeRateMTD":-0.05853,"changeRateQTD":-0.034843,"changeRateYTD":-0.034843,"amount":197351472.669823,"eps":5.45,"lyrEps":5.45,"lyrPeRate":23.227523,"pbRate":7.103545,"volumeRatio":0.975654,"committee":0,"roa":0.083899,"roe":0.333594,"changeRate5Min":-0.004208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18905774447.72,"shortable":3,"shares":152800000,"floatShares":149346508,"postHourTrading":{"tag":"盘后","latestPrice":126.59,"preClose":126.59,"latestTime":"19:56 EDT","volume":98170,"amount":12427444.228,"timestamp":1773964593902,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.48999786376953,"preClose":126.58999633789062,"latestTime":"20260320 04:00 EDT","volume":83,"amount":10513,"timestamp":1773993601514,"change":-0.09999847412109375,"changeRate":-0.000789939782083416},"impliedVol":0.4715,"impliedVolPercentile":0.592},{"symbol":"APPN","nameCN":"Appian Corp","changeRate":0.026587,"change":0.67,"latestPrice":25.87,"close":25.87,"volume":709800,"market":"US","high":26.16,"low":24.702,"preClose":25.2,"open":24.702,"turnoverRate":0.017614,"peRate":1567.878796,"amplitude":0.057857,"marketValue":1909805356.16,"askSize":100,"bidSize":100,"askPrice":33.65,"bidPrice":19.92,"week52High":46.059,"week52Low":21.77,"changeRate5Day":0.028628,"changeRate20Day":0.054197,"changeRate60Day":-0.297774,"changeRateWTD":0.010942,"changeRateMTD":-0.029996,"changeRateQTD":-0.269622,"changeRateYTD":-0.269622,"amount":18260888.707352,"eps":0.0165,"lyrEps":0.016651,"lyrPeRate":1553.660441,"pbRate":-40.640209,"volumeRatio":1.051595,"committee":0,"roa":0.011233,"roe":-9.366225,"changeRate5Min":-0.001158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1042488952.05,"shortable":3,"shares":73823168,"floatShares":40297215,"postHourTrading":{"tag":"盘后","latestPrice":25.87,"preClose":25.87,"latestTime":"19:39 EDT","volume":43327,"amount":1120870.33,"timestamp":1773963593295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.8700008392334,"preClose":25.8700008392334,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.5643,"impliedVolPercentile":0.58},{"symbol":"YMM","nameCN":"滿幫","changeRate":0.020833,"change":0.17,"latestPrice":8.33,"close":8.33,"volume":9588148,"market":"US","high":8.38,"low":8.1,"preClose":8.16,"open":8.1,"turnoverRate":0.011442,"peRate":13.872235,"amplitude":0.034314,"marketValue":8712298619.36,"askSize":1000,"bidSize":150,"askPrice":9,"bidPrice":8,"week52High":14.07,"week52Low":8.1,"changeRate5Day":-0.072383,"changeRate20Day":-0.128661,"changeRate60Day":-0.24955,"changeRateWTD":-0.051253,"changeRateMTD":-0.11194,"changeRateQTD":-0.223672,"changeRateYTD":-0.223672,"amount":79596214.861725,"eps":0.60048,"lyrEps":0.60048,"lyrPeRate":13.872236,"pbRate":0.217638,"volumeRatio":0.969634,"committee":-0.73913,"roa":0.060539,"roe":0.112309,"changeRate5Min":0.002407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1973,"divideRate":0.023685,"floatMarketCap":6980490544.79,"shortable":3,"shares":1045894192,"floatShares":837994063,"postHourTrading":{"tag":"盘后","latestPrice":8.33,"preClose":8.33,"latestTime":"17:01 EDT","volume":52433,"amount":436766.95,"timestamp":1773954064682,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.329999923706055,"preClose":8.329999923706055,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.6927,"impliedVolPercentile":0.88},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.01845,"change":0.1,"latestPrice":5.52,"close":5.52,"volume":3800850,"market":"US","high":5.5667,"low":5.35,"preClose":5.42,"open":5.35,"turnoverRate":0.021748,"peRate":0,"amplitude":0.039982,"marketValue":984748315.68,"askSize":50,"bidSize":83,"askPrice":5.73,"bidPrice":5.53,"week52High":9.77,"week52Low":4.4,"changeRate5Day":0.029851,"changeRate20Day":0.131148,"changeRate60Day":-0.236515,"changeRateWTD":0.027933,"changeRateMTD":0.04943,"changeRateQTD":-0.211429,"changeRateYTD":-0.211429,"amount":20745001.93584,"eps":-1.14,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.710647,"volumeRatio":0.939,"committee":0.24812,"roa":-0.032039,"roe":-0.139267,"changeRate5Min":0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":964726491.84,"shortable":3,"shares":178396434,"floatShares":174769292,"hourTrading":{"tag":"盘前","latestPrice":5.54,"preClose":5.52,"latestTime":"04:13 EDT","volume":490,"amount":2714.6,"timestamp":1773994438439,"change":0.020000000000000462,"changeRate":0.003623188405797185},"preHourTrading":{"tag":"盘前","latestPrice":5.54,"preClose":5.52,"latestTime":"04:13 EDT","volume":490,"amount":2714.6,"timestamp":1773994438439,"change":0.020000000000000462,"changeRate":0.003623188405797185},"postHourTrading":{"tag":"盘后","latestPrice":5.52,"preClose":5.52,"latestTime":"19:52 EDT","volume":99499,"amount":548986.54,"timestamp":1773964320474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.53000020980835,"preClose":5.519999980926514,"latestTime":"20260320 04:00 EDT","volume":499,"amount":2758,"timestamp":1773993601494,"change":0.010000228881835938,"changeRate":0.0018116356732590844},"impliedVol":0.8947,"impliedVolPercentile":0.716},{"symbol":"TAL","nameCN":"好未來","changeRate":0.017873,"change":0.2,"latestPrice":11.39,"close":11.39,"volume":2254588,"market":"US","high":11.41,"low":10.82,"preClose":11.19,"open":11.04,"turnoverRate":0.005427,"peRate":24.249211,"amplitude":0.052726,"marketValue":6947452224.93,"askSize":50,"bidSize":1,"askPrice":11.9,"bidPrice":11.18,"week52High":14.01,"week52Low":8.5,"changeRate5Day":0.051708,"changeRate20Day":0.043996,"changeRate60Day":0.05463,"changeRateWTD":0.02336,"changeRateMTD":0.081671,"changeRateQTD":0.043996,"changeRateYTD":0.043996,"amount":25332071.423794,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":83.321141,"pbRate":1.985553,"volumeRatio":0.70332,"committee":-0.960784,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.004409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4731580369.51,"shortable":3,"shares":609960687,"floatShares":415415309,"postHourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.39,"latestTime":"17:32 EDT","volume":87594,"amount":997658.6798,"timestamp":1773955923991,"change":-0.08999999999999986,"changeRate":-0.00790166812993853},"overnightTrading":{"tag":"夜盘","latestPrice":11.039999961853027,"preClose":11.390000343322754,"latestTime":"20260320 04:00 EDT","volume":1,"amount":11,"timestamp":1773993601276,"change":-0.35000038146972656,"changeRate":-0.03072874195960055},"impliedVol":0.5504,"impliedVolPercentile":0.636},{"symbol":"BYND","nameCN":"Beyond Meat, Inc.","changeRate":0.015571,"change":0.0109,"latestPrice":0.7109,"close":0.7109,"volume":18318520,"market":"US","high":0.7167,"low":0.69,"preClose":0.7,"open":0.7,"turnoverRate":0.041602,"peRate":0,"amplitude":0.038143,"marketValue":322443041.6729,"askSize":35,"bidSize":10,"askPrice":0.707,"bidPrice":0.7018,"week52High":7.69,"week52Low":0.5001,"changeRate5Day":-0.028161,"changeRate20Day":-0.100127,"changeRate60Day":-0.35955,"changeRateWTD":-0.065097,"changeRateMTD":-0.248202,"changeRateQTD":-0.133049,"changeRateYTD":-0.133049,"amount":12915593.56971,"eps":-3.182732,"lyrEps":-2.428277,"lyrPeRate":0,"pbRate":-0.411245,"volumeRatio":0.656788,"committee":-0.555556,"roa":-0.149288,"roe":-11.670309,"changeRate5Min":-0.003923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":313025898.6619,"shortable":3,"shares":453570181,"floatShares":440323391,"hourTrading":{"tag":"盘前","latestPrice":0.707,"preClose":0.7109,"latestTime":"04:06 EDT","volume":15,"amount":10.605,"timestamp":1773993982943,"change":-0.0039000000000000146,"changeRate":-0.005486003657335792},"preHourTrading":{"tag":"盘前","latestPrice":0.707,"preClose":0.7109,"latestTime":"04:06 EDT","volume":15,"amount":10.605,"timestamp":1773993982943,"change":-0.0039000000000000146,"changeRate":-0.005486003657335792},"postHourTrading":{"tag":"盘后","latestPrice":0.7081,"preClose":0.7109,"latestTime":"19:58 EDT","volume":242449,"amount":171714.93655,"timestamp":1773964706762,"change":-0.0028000000000000247,"changeRate":-0.00393866929244623},"overnightTrading":{"tag":"夜盘","latestPrice":0.7070000171661377,"preClose":0.7109000086784363,"latestTime":"20260320 04:00 EDT","volume":24974,"amount":17604,"timestamp":1773993601624,"change":-0.003899991512298584,"changeRate":-0.005485991650989949},"impliedVol":2.3751,"impliedVolPercentile":0.788},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.01538,"change":1.13,"latestPrice":74.6,"close":74.6,"volume":4749052,"market":"US","high":76.72,"low":72.9301,"preClose":73.47,"open":74.37,"turnoverRate":0.028825,"peRate":0,"amplitude":0.051584,"marketValue":19628087910.8,"askSize":50,"bidSize":1,"askPrice":79,"bidPrice":73.33,"week52High":242,"week52Low":67.85,"changeRate5Day":0.01718,"changeRate20Day":-0.070521,"changeRate60Day":-0.536847,"changeRateWTD":-0.008111,"changeRateMTD":-0.007054,"changeRateQTD":-0.539904,"changeRateYTD":-0.539904,"amount":353844881.813538,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":12.338121,"volumeRatio":0.818488,"committee":-0.960784,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":-0.00174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12290680478,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘前","latestPrice":74.88,"preClose":74.6,"latestTime":"04:17 EDT","volume":1,"amount":74.88,"timestamp":1773994640860,"change":0.28000000000000114,"changeRate":0.0037533512064343317},"preHourTrading":{"tag":"盘前","latestPrice":74.88,"preClose":74.6,"latestTime":"04:17 EDT","volume":1,"amount":74.88,"timestamp":1773994640860,"change":0.28000000000000114,"changeRate":0.0037533512064343317},"postHourTrading":{"tag":"盘后","latestPrice":74.6263,"preClose":74.6,"latestTime":"19:54 EDT","volume":84609,"amount":6311852.3287,"timestamp":1773964446399,"change":0.026300000000006207,"changeRate":0.00035254691689016364},"overnightTrading":{"tag":"夜盘","latestPrice":74.33000183105469,"preClose":74.5999984741211,"latestTime":"20260320 04:00 EDT","volume":923,"amount":68870,"timestamp":1773993601619,"change":-0.26999664306640625,"changeRate":-0.0036192580239806397},"impliedVol":0.7729,"impliedVolPercentile":0.848},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.01506,"change":0.05,"latestPrice":3.37,"close":3.37,"volume":11311254,"market":"US","high":3.45,"low":3.21,"preClose":3.32,"open":3.23,"turnoverRate":0.027256,"peRate":0,"amplitude":0.072289,"marketValue":1777331249.89,"askSize":65,"bidSize":58,"askPrice":3.39,"bidPrice":3.32,"week52High":7.18,"week52Low":2.98,"changeRate5Day":0.024316,"changeRate20Day":-0.094086,"changeRate60Day":-0.20892,"changeRateWTD":-0.01462,"changeRateMTD":-0.081744,"changeRateQTD":-0.176039,"changeRateYTD":-0.176039,"amount":37568758.630918,"eps":-1.440975,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.571656,"volumeRatio":0.827841,"committee":-0.056911,"roa":-0.277194,"roe":-0.595442,"changeRate5Min":-0.001482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1398550000,"shortable":3,"shares":527397997,"floatShares":415000000,"postHourTrading":{"tag":"盘后","latestPrice":3.3707,"preClose":3.37,"latestTime":"19:58 EDT","volume":202608,"amount":682622.4779,"timestamp":1773964736037,"change":0.0006999999999997009,"changeRate":0.0002077151335310685},"overnightTrading":{"tag":"夜盘","latestPrice":3.380000114440918,"preClose":3.369999885559082,"latestTime":"20260320 04:00 EDT","volume":28666,"amount":96551,"timestamp":1773993601631,"change":0.010000228881835938,"changeRate":0.0029674270686738916},"impliedVol":0.7984,"impliedVolPercentile":0.132},{"symbol":"WSO","nameCN":"華斯科","changeRate":0.013679,"change":5.17,"latestPrice":383.13,"close":383.13,"volume":417995,"market":"US","high":384.55,"low":373.49,"preClose":377.96,"open":375.12,"turnoverRate":0.011778,"peRate":31.281734,"amplitude":0.029262,"marketValue":15539147454.6,"askSize":40,"bidSize":5,"askPrice":605.4,"bidPrice":360,"week52High":521.7,"week52Low":323.05,"changeRate5Day":0.053163,"changeRate20Day":-0.064533,"changeRate60Day":0.101486,"changeRateWTD":0.040012,"changeRateMTD":-0.08195,"changeRateQTD":0.137053,"changeRateYTD":0.137053,"amount":159053424.572754,"eps":12.247723,"lyrEps":12.247723,"lyrPeRate":31.281733,"pbRate":5.586856,"volumeRatio":1.434526,"committee":-0.777778,"roa":0.097554,"roe":0.186942,"changeRate5Min":0.002709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.030538,"floatMarketCap":13597513578,"shortable":3,"shares":40558420,"floatShares":35490600,"hourTrading":{"tag":"盘前","latestPrice":382.8,"preClose":383.13,"latestTime":"04:21 EDT","volume":51,"amount":19577.01963,"timestamp":1773994905462,"change":-0.3299999999999841,"changeRate":-0.00086132644272175},"preHourTrading":{"tag":"盘前","latestPrice":382.8,"preClose":383.13,"latestTime":"04:21 EDT","volume":51,"amount":19577.01963,"timestamp":1773994905462,"change":-0.3299999999999841,"changeRate":-0.00086132644272175},"postHourTrading":{"tag":"盘后","latestPrice":383.13,"preClose":383.13,"latestTime":"18:36 EDT","volume":6819,"amount":2612557.78,"timestamp":1773959814213,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":383.1300048828125,"preClose":383.1300048828125,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.373,"impliedVolPercentile":0.712},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.01241,"change":2.15,"latestPrice":175.4,"close":175.4,"volume":3815142,"market":"US","high":176.85,"low":170.845,"preClose":173.25,"open":172.9,"turnoverRate":0.011931,"peRate":0,"amplitude":0.034661,"marketValue":60021880000,"askSize":5,"bidSize":18,"askPrice":180,"bidPrice":174.45,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.010437,"changeRate20Day":-0.021205,"changeRate60Day":-0.211544,"changeRateWTD":-0.018247,"changeRateMTD":0.041506,"changeRateQTD":-0.200401,"changeRateYTD":-0.200401,"amount":663410441.110107,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":31.19475,"volumeRatio":0.943884,"committee":0.565217,"roa":-0.091583,"roe":-0.53908,"changeRate5Min":-0.000997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56086723819.6,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘前","latestPrice":175.4,"preClose":175.4,"latestTime":"04:18 EDT","volume":56,"amount":9822.4,"timestamp":1773994700592,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":175.4,"preClose":175.4,"latestTime":"04:18 EDT","volume":56,"amount":9822.4,"timestamp":1773994700592,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":175.41,"preClose":175.4,"latestTime":"19:59 EDT","volume":34977,"amount":6134643.8808,"timestamp":1773964760876,"change":0.009999999999990905,"changeRate":0.00005701254275935522},"overnightTrading":{"tag":"夜盘","latestPrice":175.77999877929688,"preClose":175.39999389648438,"latestTime":"20260320 04:00 EDT","volume":1748,"amount":306442,"timestamp":1773993601572,"change":0.3800048828125,"changeRate":0.002166504538402476},"impliedVol":0.5548,"impliedVolPercentile":0.58},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.012027,"change":0.07,"latestPrice":5.89,"close":5.89,"volume":30031368,"market":"US","high":5.93,"low":5.68,"preClose":5.82,"open":5.72,"turnoverRate":0.016929,"peRate":0,"amplitude":0.042955,"marketValue":14568634282.6,"askSize":743,"bidSize":1604,"askPrice":5.88,"bidPrice":5.87,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.061261,"changeRate20Day":0.194726,"changeRate60Day":0.180361,"changeRateWTD":0.005119,"changeRateMTD":0.209446,"changeRateQTD":0.154902,"changeRateYTD":0.154902,"amount":175109751.924259,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.50253,"volumeRatio":0.61752,"committee":0.366851,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":-0.000848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10448859994.109999,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘前","latestPrice":5.87,"preClose":5.89,"latestTime":"04:20 EDT","volume":60762,"amount":356306.563369,"timestamp":1773994854820,"change":-0.019999999999999574,"changeRate":-0.003395585738539826},"preHourTrading":{"tag":"盘前","latestPrice":5.87,"preClose":5.89,"latestTime":"04:20 EDT","volume":60762,"amount":356306.563369,"timestamp":1773994854820,"change":-0.019999999999999574,"changeRate":-0.003395585738539826},"postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.89,"latestTime":"19:59 EDT","volume":579369,"amount":3412038.2188,"timestamp":1773964797719,"change":0.010000000000000675,"changeRate":0.0016977928692700638},"overnightTrading":{"tag":"夜盘","latestPrice":5.869999885559082,"preClose":5.889999866485596,"latestTime":"20260320 04:00 EDT","volume":253603,"amount":1504541,"timestamp":1773993601632,"change":-0.019999980926513672,"changeRate":-0.0033955825772279892},"impliedVol":0.7079,"impliedVolPercentile":0.3},{"symbol":"TMO","nameCN":"賽默飛世爾","changeRate":0.011879,"change":5.52,"latestPrice":470.21,"close":470.21,"volume":1843901,"market":"US","high":470.99,"low":458.34,"preClose":464.69,"open":461.22,"turnoverRate":0.00497,"peRate":26.505637,"amplitude":0.027222,"marketValue":174675606371.24,"askSize":1,"bidSize":1,"askPrice":475,"bidPrice":468.42,"week52High":643.99,"week52Low":385.46,"changeRate5Day":-0.011936,"changeRate20Day":-0.087184,"changeRate60Day":-0.171918,"changeRateWTD":0.012576,"changeRateMTD":-0.097676,"changeRateQTD":-0.188524,"changeRateYTD":-0.188524,"amount":860016854.546387,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":26.442299,"pbRate":3.27065,"volumeRatio":0.670717,"committee":0,"roa":0.050309,"roe":0.130243,"changeRate5Min":-0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003658,"floatMarketCap":174447910000,"shortable":3,"shares":371484244,"floatShares":371000000,"hourTrading":{"tag":"盘前","latestPrice":474.39,"preClose":470.21,"latestTime":"04:00 EDT","volume":10,"amount":4743.9,"timestamp":1773993606076,"change":4.180000000000007,"changeRate":0.008889645052210729},"preHourTrading":{"tag":"盘前","latestPrice":474.39,"preClose":470.21,"latestTime":"04:00 EDT","volume":10,"amount":4743.9,"timestamp":1773993606076,"change":4.180000000000007,"changeRate":0.008889645052210729},"postHourTrading":{"tag":"盘后","latestPrice":470.21,"preClose":470.21,"latestTime":"19:57 EDT","volume":72494,"amount":34088114.8993,"timestamp":1773964665784,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":472.6300048828125,"preClose":470.2099914550781,"latestTime":"20260320 04:00 EDT","volume":172,"amount":80942,"timestamp":1773993601619,"change":2.420013427734375,"changeRate":0.00514666525959088},"impliedVol":0.3471,"impliedVolPercentile":0.76},{"symbol":"IBN","nameCN":"印度工業信貸投資銀行","changeRate":0.011676,"change":0.31,"latestPrice":26.86,"close":26.86,"volume":7578007,"market":"US","high":26.98,"low":26.31,"preClose":26.55,"open":26.31,"turnoverRate":0.002131,"peRate":16.475738,"amplitude":0.025235,"marketValue":95830295646.16,"askSize":100,"bidSize":100,"askPrice":27.29,"bidPrice":26.72,"week52High":34.565,"week52Low":26.31,"changeRate5Day":0.001491,"changeRate20Day":-0.117608,"changeRate60Day":-0.102273,"changeRateWTD":0.010534,"changeRateMTD":-0.119633,"changeRateQTD":-0.098658,"changeRateYTD":-0.098658,"amount":202847337.113615,"eps":1.630276,"lyrEps":1.66511,"lyrPeRate":16.131066,"pbRate":0.027479,"volumeRatio":0.94286,"committee":0,"roa":0.021422,"roe":0.167978,"changeRate5Min":0.000745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.249,"divideRate":0.00927,"floatMarketCap":95512486487.7,"shortable":3,"shares":3567769756,"floatShares":3555937695,"postHourTrading":{"tag":"盘后","latestPrice":27.1,"preClose":26.86,"latestTime":"19:59 EDT","volume":1124700,"amount":30215532.5405,"timestamp":1773964759449,"change":0.240000000000002,"changeRate":0.00893521965748332},"overnightTrading":{"tag":"夜盘","latestPrice":27.139999389648438,"preClose":26.860000610351562,"latestTime":"20260320 04:00 EDT","volume":595,"amount":16114,"timestamp":1773993601591,"change":0.279998779296875,"changeRate":0.01042437724997543},"impliedVol":0.3306,"impliedVolPercentile":0.964},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.010338,"change":3.01,"latestPrice":294.18,"close":294.18,"volume":4881891,"market":"US","high":297,"low":275.39,"preClose":291.17,"open":284.91,"turnoverRate":0.035309,"peRate":34.814202,"amplitude":0.074218,"marketValue":63996700895.52,"askSize":10,"bidSize":10,"askPrice":299.89,"bidPrice":289,"week52High":486.89,"week52Low":148.25,"changeRate5Day":0.005262,"changeRate20Day":-0.116019,"changeRate60Day":-0.346586,"changeRateWTD":-0.01989,"changeRateMTD":-0.119643,"changeRateQTD":-0.302924,"changeRateYTD":-0.302924,"amount":1398576105.993256,"eps":8.45,"lyrEps":8.45,"lyrPeRate":34.814201,"pbRate":18.598286,"volumeRatio":1.970504,"committee":0,"roa":0.1086,"roe":0.679455,"changeRate5Min":-0.003016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40674210810.9,"shortable":3,"shares":217542664,"floatShares":138263005,"postHourTrading":{"tag":"盘后","latestPrice":294.5404,"preClose":294.18,"latestTime":"19:59 EDT","volume":541378,"amount":159265404.789,"timestamp":1773964797517,"change":0.3603999999999701,"changeRate":0.0012251002787408052},"overnightTrading":{"tag":"夜盘","latestPrice":293.45001220703125,"preClose":294.17999267578125,"latestTime":"20260320 04:00 EDT","volume":2091,"amount":615783,"timestamp":1773993601586,"change":-0.72998046875,"changeRate":-0.002481407597132273},"impliedVol":0.8145,"impliedVolPercentile":0.724},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.008239,"change":1.09,"latestPrice":133.38,"close":133.38,"volume":3963528,"market":"US","high":137.14,"low":132.18,"preClose":132.29,"open":132.49,"turnoverRate":0.019334,"peRate":51.498071,"amplitude":0.037493,"marketValue":34278660000,"askSize":33,"bidSize":33,"askPrice":135.37,"bidPrice":130.34,"week52High":276,"week52Low":117.76,"changeRate5Day":-0.005666,"changeRate20Day":-0.047422,"changeRate60Day":-0.389928,"changeRateWTD":0.002179,"changeRateMTD":-0.002841,"changeRateQTD":-0.378992,"changeRateYTD":-0.378992,"amount":529672997.551025,"eps":2.59,"lyrEps":2.59,"lyrPeRate":51.498069,"pbRate":4.391885,"volumeRatio":0.897387,"committee":0,"roa":0.035505,"roe":0.082308,"changeRate5Min":-0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27342899866.62,"shortable":3,"shares":257000000,"floatShares":204999999,"postHourTrading":{"tag":"盘后","latestPrice":133.44,"preClose":133.38,"latestTime":"19:55 EDT","volume":80141,"amount":10689501.8775,"timestamp":1773964553237,"change":0.060000000000002274,"changeRate":0.00044984255510573004},"overnightTrading":{"tag":"夜盘","latestPrice":133.36000061035156,"preClose":133.3800048828125,"latestTime":"20260320 04:00 EDT","volume":147,"amount":19602,"timestamp":1773993601403,"change":-0.0200042724609375,"changeRate":-0.00014997954512382293},"impliedVol":0.5085,"impliedVolPercentile":0.872},{"symbol":"TER","nameCN":"泰瑞達","changeRate":0.007765,"change":2.33,"latestPrice":302.4,"close":302.4,"volume":2808037,"market":"US","high":304.25,"low":283.46,"preClose":300.07,"open":285.89,"turnoverRate":0.018,"peRate":87.146973,"amplitude":0.069284,"marketValue":47358350827.2,"askSize":1,"bidSize":3,"askPrice":309,"bidPrice":300,"week52High":344.915,"week52Low":65.77,"changeRate5Day":0.055092,"changeRate20Day":-0.042735,"changeRate60Day":0.549339,"changeRateWTD":0.055792,"changeRateMTD":-0.055089,"changeRateQTD":0.562306,"changeRateYTD":0.562306,"amount":837740236.208435,"eps":3.47,"lyrEps":3.47,"lyrPeRate":87.146974,"pbRate":16.939396,"volumeRatio":1.104985,"committee":0.5,"roa":0.108338,"roe":0.197343,"changeRate5Min":-0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.001587,"floatMarketCap":47174400000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘前","latestPrice":302.48,"preClose":302.4,"latestTime":"04:09 EDT","volume":5,"amount":1512.4,"timestamp":1773994190519,"change":0.08000000000004093,"changeRate":0.00026455026455039993},"preHourTrading":{"tag":"盘前","latestPrice":302.48,"preClose":302.4,"latestTime":"04:09 EDT","volume":5,"amount":1512.4,"timestamp":1773994190519,"change":0.08000000000004093,"changeRate":0.00026455026455039993},"postHourTrading":{"tag":"盘后","latestPrice":303,"preClose":302.4,"latestTime":"19:59 EDT","volume":63229,"amount":19129366.9685,"timestamp":1773964756640,"change":0.6000000000000227,"changeRate":0.0019841269841270595},"overnightTrading":{"tag":"夜盘","latestPrice":302.3500061035156,"preClose":302.3999938964844,"latestTime":"20260320 04:00 EDT","volume":2771,"amount":835842,"timestamp":1773993601564,"change":-0.04998779296875,"changeRate":-0.00016530355151350134},"impliedVol":0.6836,"impliedVolPercentile":0.884},{"symbol":"NVCR","nameCN":"NovoCure Limited","changeRate":0.007463,"change":0.09,"latestPrice":12.15,"close":12.15,"volume":854601,"market":"US","high":12.37,"low":11.93,"preClose":12.06,"open":12.21,"turnoverRate":0.009077,"peRate":0,"amplitude":0.036484,"marketValue":1385099987.85,"askSize":48,"bidSize":5,"askPrice":14,"bidPrice":11.82,"week52High":20.06,"week52Low":9.82,"changeRate5Day":0.011657,"changeRate20Day":0.066725,"changeRate60Day":-0.053738,"changeRateWTD":0.007463,"changeRateMTD":-0.111192,"changeRateQTD":-0.060325,"changeRateYTD":-0.060325,"amount":10352519.426256,"eps":-1.222073,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":4.068248,"volumeRatio":0.747191,"committee":-0.811321,"roa":-0.090636,"roe":-0.388861,"changeRate5Min":-0.002053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1143896887.8,"shortable":3,"shares":113999999,"floatShares":94147892,"postHourTrading":{"tag":"盘后","latestPrice":12.15,"preClose":12.15,"latestTime":"19:50 EDT","volume":99524,"amount":1209249.39,"timestamp":1773964226724,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.149999618530273,"preClose":12.149999618530273,"latestTime":"20260320 04:00 EDT","volume":10,"amount":122,"timestamp":1773993601429,"change":0,"changeRate":0},"impliedVol":1.2802,"impliedVolPercentile":0.988},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.006322,"change":0.8,"latestPrice":127.35,"close":127.35,"volume":1240766,"market":"US","high":128.67,"low":125.16,"preClose":126.55,"open":126.24,"turnoverRate":0.008446,"peRate":606.431473,"amplitude":0.027736,"marketValue":19307892372.3,"askSize":2,"bidSize":20,"askPrice":132,"bidPrice":110,"week52High":145.9,"week52Low":77.512,"changeRate5Day":0.01466,"changeRate20Day":0.147711,"changeRate60Day":-0.101524,"changeRateWTD":0.022892,"changeRateMTD":0.052827,"changeRateQTD":-0.104682,"changeRateYTD":-0.104682,"amount":157406481.669357,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":606.431459,"pbRate":2.468552,"volumeRatio":0.981948,"committee":0.818182,"roa":0.01115,"roe":0.004289,"changeRate5Min":-0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18709239506.85,"shortable":3,"shares":151612818,"floatShares":146911971,"postHourTrading":{"tag":"盘后","latestPrice":127.35,"preClose":127.35,"latestTime":"19:50 EDT","volume":202449,"amount":25781839.09,"timestamp":1773964234531,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127.11000061035156,"preClose":127.3499984741211,"latestTime":"20260320 04:00 EDT","volume":58,"amount":7368,"timestamp":1773993601633,"change":-0.23999786376953125,"changeRate":-0.001884553330546772},"impliedVol":0.5202,"impliedVolPercentile":0.516}]}}}