美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

寇圖資本持倉

2,914.30

+59.932.10%

漲家數：56

跌家數：11

平家數：- -

市盈率：- -

高：2,922.24

開：2,853.08

低：2,836.91

收：2,852.72

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Sea Ltd US SE	145.62	+10.06%	+13.31	680.68萬	9.60億	836.35億
Moderna, Inc. US MRNA	33.31	+9.68%	+2.94	1,468.01萬	4.79億	128.52億
ChargePoint Holdings Inc. US CHPT	0.713	+8.00%	+0.0528	1,556.15萬	1,098.01萬	3.15億
小鵬汽車 US XPEV	21.7793	+7.71%	+1.56	738.36萬	1.59億	206.65億
Confluent, Inc. US CFLT	32.02	+7.38%	+2.20	644.15萬	2.01億	106.95億
BOSS直聘 US BZ	17.235	+6.98%	+1.13	260.78萬	4,455.27萬	78.09億
Root, Inc. US ROOT	140.98	+6.52%	+8.63	61.65萬	8,363.35萬	21.43億
京東 US JD	43.545	+6.34%	+2.59	1,320.85萬	5.67億	631.18億
維視圖像 US MVIS	1.3097	+5.62%	+0.0697	244.69萬	313.12萬	2.95億
CureVac B.V. US CVAC	3.163	+5.43%	+0.1630	41.77萬	130.10萬	7.10億
Oscar Health, Inc. US OSCR	16.24	+5.39%	+0.8300	362.06萬	5,695.96萬	40.64億
叮咚買菜 US DDL	3.13	+4.68%	+0.1400	67.80萬	212.43萬	6.80億
Luminar Technologies, Inc. US LAZR	5.085	+4.63%	+0.2250	112.60萬	571.23萬	1.69億
Payoneer Global Inc. US PAYO	8.3601	+4.50%	+0.3601	330.17萬	2,713.32萬	30.08億
BioNTech SE US BNTX	114.165	+4.12%	+4.51	40.51萬	4,568.76萬	273.70億
Skillz Inc US SKLZ	5.575	+3.82%	+0.2050	3.87萬	21.20萬	9,961.68萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4551?ccPage=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇圖資本持倉","latestPrice":2912.649,"timestamp":1741202498856,"preClose":2852.7195,"halted":0,"volume":659134661,"delay":0,"changeRate":0.021008,"change":59.929443,"pbRate":9.820735,"amount":68344101360.82961,"amplitude":0.029914,"prevYearClose":3238.2483,"fiveDayClose":3092.7014,"twentyDayClose":3223.2495,"turnoverRate":0.009986,"marketCap":9198537078800,"floatMarketCap":8524873467384,"peRate":53.424547},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":2922.244,"amplitude":0.029914,"preClose":2852.7195,"low":2836.909,"pbRate":"9.820735","latestPrice":2914.2996,"volume":659271940,"delay":0,"open":2853.0757,"prevYearClose":3238.2483,"prevWeekClose":3014.0237,"prevMonthClose":3014.0237,"prevQuarterClose":3238.2483,"fiveDayClose":3092.7014,"twentyDayClose":3223.2495,"sixtyDayClose":3223.7378,"secType":"PLATE","market":"US","turnoverRate":0.009988,"peRate":53.424547,"marketCap":9203518875120,"floatMarketCap":8529613976600,"timestamp":1741202502983,"nameCN":"寇圖資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":56,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SE","shortMargin":0.3,"floatShares":296176516,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":133.98,"preClose":132.31,"latestTime":"19:59 EST","volume":782283,"amount":103512445.331,"timestamp":1741136398256},"volumeRatio":1.65589,"changeRateMTD":0.144182,"dividePrice":0,"high":145.62,"changeRateQTD":0.372479,"changeRateWTD":0.144182,"week52Low":51.7027,"changeRateYTD":0.372479,"changeRate5Min":0.004137,"askSize":43,"floatMarketCap":43129224259.92,"latestPrice":145.62,"askPrice":145.62,"peRate":962.153481,"eps":0.151348,"divideRate":0,"bidPrice":145.51,"market":"US","volume":6806823,"preHourTrading":{"tag":"盘前","latestPrice":135.8,"preClose":132.31,"latestTime":"09:29 EST","volume":16193,"amount":2170132.4231,"timestamp":1741184999388},"changeRate60Day":0.240269,"changeRate5Day":0.135262,"roa":0.009438,"roe":0.013503,"lyrEps":0.266012,"shares":574340007,"amplitude":0.076714,"preClose":132.31,"low":135.47,"lyrPeRate":547.418913,"pbRate":10.564817,"impliedVol":0.4941,"week52High":145.62,"changeRate":0.100597,"longInitialMargin":0.25,"amount":960301823.565353,"committee":-0.869565,"changeRate20Day":0.18246,"overnightTrading":{"tag":"夜盘","latestPrice":134.4600067138672,"preClose":132.30999755859375,"latestTime":"20250305 04:00 EST","volume":3027,"amount":405080,"timestamp":1741165201331},"bidSize":3,"change":13.309998,"marketValue":83635391819.34,"shortable":3,"turnoverRate":0.022982,"open":135.98,"impliedVolPercentile":0.472},{"symbol":"MRNA","shortMargin":0.3,"floatShares":348520097,"nameCN":"Moderna, Inc.","postHourTrading":{"tag":"盘后","latestPrice":31.7855,"preClose":30.37,"latestTime":"19:59 EST","volume":515271,"amount":15894766.5759,"timestamp":1741136398115},"volumeRatio":2.443897,"changeRateMTD":0.075904,"dividePrice":0,"high":34.19,"changeRateQTD":-0.198894,"changeRateWTD":0.075904,"week52Low":29.25,"changeRateYTD":-0.198894,"changeRate5Min":-0.002097,"askSize":241,"floatMarketCap":11609204431.070002,"latestPrice":33.31,"askPrice":33.31,"peRate":0,"eps":-9.28,"divideRate":0,"bidPrice":33.29,"market":"US","volume":14680094,"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":30.37,"latestTime":"09:29 EST","volume":673050,"amount":22139252.856,"timestamp":1741184999997},"changeRate60Day":-0.199856,"changeRate5Day":-0.008041,"roa":-0.151413,"roe":-0.287699,"lyrEps":-9.273437,"shares":385815877,"amplitude":0.108001,"preClose":30.37,"low":30.91,"lyrPeRate":0,"pbRate":1.178931,"impliedVol":0.8507,"week52High":170.47,"changeRate":0.096806,"longInitialMargin":0.25,"amount":478793250.454056,"committee":-0.22561,"changeRate20Day":-0.025168,"overnightTrading":{"tag":"夜盘","latestPrice":31.850000381469727,"preClose":30.3700008392334,"latestTime":"20250305 04:00 EST","volume":25001,"amount":803141,"timestamp":1741165201328},"bidSize":125,"change":2.940001,"marketValue":12851526862.87,"shortable":3,"turnoverRate":0.042121,"open":32.545,"impliedVolPercentile":0.852},{"symbol":"CHPT","shortMargin":0.3,"floatShares":408623308,"nameCN":"ChargePoint Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.6694,"preClose":0.6602,"latestTime":"19:59 EST","volume":1412557,"amount":937742.548028,"timestamp":1741136387398},"volumeRatio":0.818602,"changeRateMTD":0.070731,"dividePrice":0,"high":0.7299,"changeRateQTD":-0.333645,"changeRateWTD":0.070731,"week52Low":0.5576,"changeRateYTD":-0.333645,"changeRate5Min":-0.002658,"askSize":1000,"floatMarketCap":291348418.604,"latestPrice":0.713,"askPrice":0.7152,"peRate":0,"eps":-0.733932,"divideRate":0,"bidPrice":0.7114,"market":"US","volume":15561533,"preHourTrading":{"tag":"盘前","latestPrice":0.6601,"preClose":0.6602,"latestTime":"09:29 EST","volume":113082,"amount":74910.930035,"timestamp":1741184992371},"changeRate60Day":-0.415574,"changeRate5Day":0.090381,"roa":-0.14676,"roe":-1.091499,"lyrEps":-1.218568,"shares":442340874,"amplitude":0.105877,"preClose":0.6602,"low":0.66,"lyrPeRate":0,"pbRate":1.742664,"impliedVol":2.2456,"week52High":2.44,"changeRate":0.079976,"longInitialMargin":0.25,"amount":10980137.350962,"committee":-0.818182,"changeRate20Day":-0.225505,"overnightTrading":{"tag":"夜盘","latestPrice":0.7010999917984009,"preClose":0.6601999998092651,"latestTime":"20250305 04:00 EST","volume":6707,"amount":4621,"timestamp":1741165201325},"bidSize":100,"change":0.0528,"marketValue":315389043.162,"shortable":3,"turnoverRate":0.038083,"open":0.6644,"impliedVolPercentile":0.992},{"symbol":"XPEV","shortMargin":0.3,"floatShares":636302232,"nameCN":"小鵬汽車","postHourTrading":{"tag":"盘后","latestPrice":20.4689,"preClose":20.22,"latestTime":"19:59 EST","volume":285276,"amount":5778863.6476,"timestamp":1741136351527},"volumeRatio":0.573264,"changeRateMTD":0.013462,"dividePrice":0,"high":21.788,"changeRateQTD":0.84258,"changeRateWTD":0.013462,"week52Low":6.5505,"changeRateYTD":0.84258,"changeRate5Min":-0.000032,"askSize":316,"floatMarketCap":13858217201.3976,"latestPrice":21.7793,"askPrice":21.78,"peRate":0,"eps":-0.888453,"divideRate":0,"bidPrice":21.77,"market":"US","volume":7383563,"preHourTrading":{"tag":"盘前","latestPrice":21.45,"preClose":20.22,"latestTime":"09:29 EST","volume":116703,"amount":2460800.858436,"timestamp":1741184999374},"changeRate60Day":0.704171,"changeRate5Day":-0.009582,"roa":-0.060658,"earningTime":"盤前","roe":-0.190982,"lyrEps":-1.681009,"shares":948820439,"amplitude":0.030564,"preClose":20.22,"low":21.17,"lyrPeRate":0,"pbRate":0.64522,"impliedVol":0.8636,"week52High":22.8,"changeRate":0.077117,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":158689751.312761,"committee":-0.025974,"changeRate20Day":0.281889,"overnightTrading":{"tag":"夜盘","latestPrice":20.899999618530273,"preClose":20.219999313354492,"latestTime":"20250305 04:00 EST","volume":227907,"amount":4743425,"timestamp":1741165201323},"bidSize":300,"change":1.559301,"marketValue":20664644987.112698,"shortable":3,"turnoverRate":0.011604,"open":21.49,"impliedVolPercentile":0.688},{"symbol":"CFLT","shortMargin":0.3,"floatShares":263792046,"nameCN":"Confluent, Inc.","postHourTrading":{"tag":"盘后","latestPrice":30.09,"preClose":29.82,"latestTime":"19:51 EST","volume":294932,"amount":8797781.7858,"timestamp":1741135864228},"volumeRatio":1.428101,"changeRateMTD":0.008822,"dividePrice":0,"high":32.21,"changeRateQTD":0.145207,"changeRateWTD":0.008822,"week52Low":17.79,"changeRateYTD":0.145207,"changeRate5Min":-0.003424,"askSize":250,"floatMarketCap":8446621312.920001,"latestPrice":32.02,"askPrice":32.03,"peRate":0,"eps":-1.072085,"divideRate":0,"bidPrice":32.01,"market":"US","volume":6441490,"preHourTrading":{"tag":"盘前","latestPrice":29.806,"preClose":29.82,"latestTime":"09:26 EST","volume":2620,"amount":78603.84354,"timestamp":1741184779728},"changeRate60Day":-0.032044,"changeRate5Day":0.039948,"roa":-0.101621,"roe":-0.389542,"lyrEps":-1.072085,"shares":334016006,"amplitude":0.083333,"preClose":29.82,"low":29.725,"lyrPeRate":0,"pbRate":11.126616,"impliedVol":0.6679,"week52High":37.9,"changeRate":0.073776,"longInitialMargin":0.25,"amount":200774130.10067,"committee":-0.006036,"changeRate20Day":0.097703,"overnightTrading":{"tag":"夜盘","latestPrice":29.81999969482422,"preClose":29.81999969482422,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":247,"change":2.200001,"marketValue":10695192512.12,"shortable":3,"turnoverRate":0.024419,"open":29.83,"impliedVolPercentile":0.62},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"BOSS直聘","postHourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"19:07 EST","volume":71521,"amount":1148655.1724,"timestamp":1741133229440},"volumeRatio":0.755234,"changeRateMTD":0.077187,"dividePrice":0,"high":17.33,"changeRateQTD":0.248913,"changeRateWTD":0.077187,"week52Low":10.57,"changeRateYTD":0.248913,"changeRate5Min":-0.002315,"askSize":1789,"floatMarketCap":5790960000,"latestPrice":17.235,"askPrice":17.24,"peRate":37.539697,"eps":0.459114,"divideRate":0,"bidPrice":17.23,"market":"US","volume":2607821,"preHourTrading":{"tag":"盘前","latestPrice":16.54,"preClose":16.11,"latestTime":"09:28 EST","volume":1063,"amount":17439.750206,"timestamp":1741184880091},"changeRate60Day":0.281413,"changeRate5Day":0.091514,"roa":0.035096,"earningTime":"盤前","roe":0.103274,"lyrEps":0.356236,"shares":453076752,"amplitude":0.05121,"preClose":16.11,"low":16.505,"lyrPeRate":48.380849,"pbRate":0.533614,"impliedVol":0.6773,"week52High":22.74,"changeRate":0.069832,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":44552749.164513,"committee":-0.324695,"changeRate20Day":0.130164,"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.110000610351562,"latestTime":"20250305 04:00 EST","volume":2362,"amount":38717,"timestamp":1741165201319},"bidSize":912,"change":1.125,"marketValue":7808777820.719999,"shortable":3,"turnoverRate":0.007761,"open":16.54,"impliedVolPercentile":0.8},{"symbol":"ROOT","shortMargin":0.3,"floatShares":8620143,"nameCN":"Root, Inc.","postHourTrading":{"tag":"盘后","latestPrice":134.75,"preClose":132.35,"latestTime":"19:58 EST","volume":9391,"amount":1247996.8785,"timestamp":1741136292681},"volumeRatio":0.612576,"changeRateMTD":0.042983,"dividePrice":0,"high":141.33,"changeRateQTD":0.942141,"changeRateWTD":0.042983,"week52Low":34.04,"changeRateYTD":0.942141,"changeRate5Min":0.004369,"askSize":101,"floatMarketCap":1215267760.14,"latestPrice":140.98,"askPrice":141.5,"peRate":77.03825,"eps":1.83,"divideRate":0,"bidPrice":141,"market":"US","volume":616531,"preHourTrading":{"tag":"盘前","latestPrice":133.2,"preClose":132.35,"latestTime":"09:28 EST","volume":2312,"amount":308919.40592,"timestamp":1741184892012},"changeRate60Day":0.558651,"changeRate5Day":0.428224,"roa":0.034597,"roe":0.104145,"lyrEps":1.959731,"shares":15200000,"amplitude":0.099584,"preClose":132.35,"low":128.15,"lyrPeRate":71.938445,"pbRate":10.519863,"impliedVol":1.0094,"week52High":142.72,"changeRate":0.065206,"longInitialMargin":0.25,"amount":83633451.80629,"committee":-0.603175,"changeRate20Day":0.352975,"overnightTrading":{"tag":"夜盘","latestPrice":133.50999450683594,"preClose":132.35000610351562,"latestTime":"20250305 04:00 EST","volume":44,"amount":5889,"timestamp":1741165201290},"bidSize":28,"change":8.62999,"marketValue":2142896000,"shortable":0,"turnoverRate":0.071522,"open":133,"impliedVolPercentile":0.28},{"symbol":"JD","shortMargin":0.3,"floatShares":1279400305,"nameCN":"京東","postHourTrading":{"tag":"盘后","latestPrice":41.41,"preClose":40.95,"latestTime":"19:59 EST","volume":1329330,"amount":54450571.971,"timestamp":1741136385828},"volumeRatio":1.361911,"changeRateMTD":0.03926,"dividePrice":5.3891,"high":43.64,"changeRateQTD":0.255985,"changeRateWTD":0.03926,"week52Low":21.18,"changeRateYTD":0.255985,"changeRate5Min":-0.001491,"askSize":521,"floatMarketCap":55711486281.225,"latestPrice":43.545,"askPrice":43.55,"peRate":13.614734,"eps":3.198373,"divideRate":0.123759,"bidPrice":43.54,"market":"US","volume":13208535,"preHourTrading":{"tag":"盘前","latestPrice":42.48,"preClose":40.95,"latestTime":"09:29 EST","volume":147112,"amount":6240193.87376,"timestamp":1741184993215},"changeRate60Day":0.218724,"changeRate5Day":0.023866,"roa":0.036317,"earningTime":"盤前","roe":0.120425,"lyrEps":2.167887,"shares":1449500000,"amplitude":0.042002,"preClose":40.95,"low":41.92,"lyrPeRate":20.086379,"pbRate":0.276096,"impliedVol":0.6457,"week52High":47.82,"changeRate":0.06337,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":567214481.691341,"committee":-0.677939,"changeRate20Day":0.057945,"overnightTrading":{"tag":"夜盘","latestPrice":42.619998931884766,"preClose":40.95000076293945,"latestTime":"20250305 04:00 EST","volume":130945,"amount":5497466,"timestamp":1741165201323},"bidSize":200,"change":2.594997,"marketValue":63118477500,"shortable":3,"turnoverRate":0.010324,"open":42.44,"impliedVolPercentile":0.86},{"symbol":"MVIS","shortMargin":0.3,"floatShares":222500116,"nameCN":"維視圖像","postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.24,"latestTime":"19:59 EST","volume":301553,"amount":387648.8141,"timestamp":1741136391141},"volumeRatio":0.574684,"changeRateMTD":-0.096759,"dividePrice":0,"high":1.325,"changeRateQTD":-0.000229,"changeRateWTD":-0.096759,"week52Low":0.8,"changeRateYTD":-0.000229,"changeRate5Min":-0.011547,"askSize":700,"floatMarketCap":291408401.9252,"latestPrice":1.3097,"askPrice":1.31,"peRate":0,"eps":-0.422608,"divideRate":0,"bidPrice":1.3,"market":"US","volume":2446927,"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.24,"latestTime":"09:29 EST","volume":152996,"amount":197396.58667,"timestamp":1741184999913},"changeRate60Day":0.540824,"changeRate5Day":-0.084126,"roa":-0.467976,"roe":-1.041928,"lyrEps":-0.453178,"shares":224981255,"amplitude":0.068548,"preClose":1.24,"low":1.24,"lyrPeRate":0,"pbRate":4.474344,"impliedVol":1.3624,"week52High":2.7,"changeRate":0.05621,"longInitialMargin":0.25,"amount":3131187.316955,"committee":0.796364,"changeRate20Day":-0.165796,"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2400000095367432,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":6175,"change":0.0697,"marketValue":294657949.6735,"shortable":0,"turnoverRate":0.010997,"open":1.25,"impliedVolPercentile":0.196},{"symbol":"CVAC","shortMargin":0.3,"floatShares":123543365,"nameCN":"CureVac B.V.","postHourTrading":{"tag":"盘后","latestPrice":3.0899,"preClose":3,"latestTime":"19:17 EST","volume":3331,"amount":10154.365,"timestamp":1741133874626},"volumeRatio":1.01445,"changeRateMTD":0.020323,"dividePrice":0,"high":3.175,"changeRateQTD":-0.072434,"changeRateWTD":0.020323,"week52Low":2.215,"changeRateYTD":-0.072434,"changeRate5Min":-0.003779,"askSize":1610,"floatMarketCap":390767663.495,"latestPrice":3.163,"askPrice":3.16,"peRate":0,"eps":-1.33301,"divideRate":0,"bidPrice":3.15,"market":"US","volume":417651,"preHourTrading":{"tag":"盘前","latestPrice":3.09,"preClose":3,"latestTime":"09:27 EST","volume":4168,"amount":12997.539132,"timestamp":1741184870084},"changeRate60Day":0.094464,"changeRate5Day":-0.013105,"roa":-0.245173,"roe":-0.54297,"lyrEps":-1.302216,"shares":224314013,"amplitude":0.048333,"preClose":3,"low":3.03,"lyrPeRate":0,"pbRate":1.884311,"impliedVol":0.5319,"week52High":5.28,"changeRate":0.054333,"longInitialMargin":0.25,"amount":1301031.959832,"committee":-0.609195,"changeRate20Day":-0.118942,"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":3,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":391,"change":0.163,"marketValue":709505223.119,"shortable":3,"turnoverRate":0.003381,"open":3.03,"impliedVolPercentile":0.096},{"symbol":"OSCR","shortMargin":0.3,"floatShares":203790164,"nameCN":"Oscar Health, Inc.","postHourTrading":{"tag":"盘后","latestPrice":15.5085,"preClose":15.41,"latestTime":"19:57 EST","volume":128150,"amount":1985882.8962,"timestamp":1741136270079},"volumeRatio":0.992448,"changeRateMTD":0.111567,"dividePrice":0,"high":16.3026,"changeRateQTD":0.208333,"changeRateWTD":0.111567,"week52Low":12.43,"changeRateYTD":0.208333,"changeRate5Min":0.001233,"askSize":123,"floatMarketCap":3309552263.36,"latestPrice":16.24,"askPrice":16.24,"peRate":162.399998,"eps":0.1,"divideRate":0,"bidPrice":16.23,"market":"US","volume":3620594,"preHourTrading":{"tag":"盘前","latestPrice":15.3821,"preClose":15.41,"latestTime":"09:25 EST","volume":23334,"amount":361986.548844,"timestamp":1741184717270},"changeRate60Day":-0.042453,"changeRate5Day":0.036375,"roa":0.008479,"roe":0.028664,"lyrEps":0.105796,"shares":250252800,"amplitude":0.094912,"preClose":15.41,"low":14.84,"lyrPeRate":153.502968,"pbRate":4.009631,"impliedVol":0.7924,"week52High":23.79,"changeRate":0.053861,"longInitialMargin":0.25,"amount":56959614.234226,"committee":0.449664,"changeRate20Day":0.062827,"overnightTrading":{"tag":"夜盘","latestPrice":15.699999809265137,"preClose":15.40999984741211,"latestTime":"20250305 04:00 EST","volume":929,"amount":14429,"timestamp":1741165201309},"bidSize":324,"change":0.83,"marketValue":4064105472,"shortable":3,"turnoverRate":0.017766,"open":15.505,"impliedVolPercentile":0.492},{"symbol":"DDL","shortMargin":0.3,"floatShares":107181242,"nameCN":"叮咚買菜","postHourTrading":{"tag":"盘后","latestPrice":3.0298,"preClose":2.99,"latestTime":"19:57 EST","volume":14124,"amount":42164.6987,"timestamp":1741136273911},"volumeRatio":0.961396,"changeRateMTD":-0.103152,"dividePrice":0,"high":3.208,"changeRateQTD":-0.045732,"changeRateWTD":-0.103152,"week52Low":1.08,"changeRateYTD":-0.045732,"changeRate5Min":-0.001595,"askSize":2416,"floatMarketCap":335477287.46,"latestPrice":3.13,"askPrice":3.13,"peRate":23.973653,"eps":0.13056,"divideRate":0,"bidPrice":3.11,"market":"US","volume":678002,"preHourTrading":{"tag":"盘前","latestPrice":3.04,"preClose":2.99,"latestTime":"09:22 EST","volume":7611,"amount":23546.474929,"timestamp":1741184537420},"changeRate60Day":-0.287016,"changeRate5Day":-0.132964,"roa":0.014425,"earningTime":"盤前","roe":0.330835,"lyrEps":-0.065015,"shares":217320302,"amplitude":0.044482,"preClose":2.99,"low":3.075,"lyrPeRate":0,"pbRate":1.082636,"impliedVol":0.6785,"week52High":4.79,"changeRate":0.046823,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":2124279.771504,"committee":-0.920509,"changeRate20Day":-0.051515,"overnightTrading":{"tag":"夜盘","latestPrice":3.130000114440918,"preClose":2.990000009536743,"latestTime":"20250305 04:00 EST","volume":2500,"amount":7825,"timestamp":1741165201308},"bidSize":100,"change":0.14,"marketValue":680212545.26,"shortable":3,"turnoverRate":0.006326,"open":3.09,"impliedVolPercentile":0.024},{"symbol":"LAZR","shortMargin":0.3,"floatShares":24412198,"nameCN":"Luminar Technologies, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.96,"preClose":4.86,"latestTime":"19:44 EST","volume":19442,"amount":95651.944,"timestamp":1741135453057},"volumeRatio":1.216826,"changeRateMTD":-0.022115,"dividePrice":0,"high":5.258,"changeRateQTD":-0.054833,"changeRateWTD":-0.022115,"week52Low":4.475,"changeRateYTD":-0.054833,"changeRate5Min":0.002959,"askSize":2600,"floatMarketCap":124136026.83,"latestPrice":5.085,"askPrice":5.09,"peRate":0,"eps":-17.744829,"divideRate":0,"bidPrice":5.08,"market":"US","volume":1126010,"preHourTrading":{"tag":"盘前","latestPrice":4.98,"preClose":4.86,"latestTime":"09:22 EST","volume":4534,"amount":22426.267122,"timestamp":1741184520716},"changeRate60Day":-0.377601,"changeRate5Day":-0.043274,"roa":-0.629853,"earningTime":"盤後","roe":-24.246707,"lyrEps":-22.007217,"shares":33296128,"amplitude":0.07572,"preClose":4.86,"low":4.89,"lyrPeRate":0,"pbRate":-0.656215,"impliedVol":1.5716,"week52High":35.7,"changeRate":0.046296,"longInitialMargin":0.25,"earningDate":1742400000000,"amount":5712310.961571,"committee":-0.853172,"changeRate20Day":-0.104754,"overnightTrading":{"tag":"夜盘","latestPrice":4.860000133514404,"preClose":4.860000133514404,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":206,"change":0.225,"marketValue":169310810.88,"shortable":0,"turnoverRate":0.046125,"open":4.91,"impliedVolPercentile":0.7108},{"symbol":"PAYO","shortMargin":0.3,"floatShares":289538481,"nameCN":"Payoneer Global Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.07,"preClose":8,"latestTime":"19:50 EST","volume":188346,"amount":1506874.6573,"timestamp":1741135808553},"volumeRatio":0.672352,"changeRateMTD":-0.022211,"dividePrice":0,"high":8.42,"changeRateQTD":-0.167321,"changeRateWTD":-0.022211,"week52Low":4.22,"changeRateYTD":-0.167321,"changeRate5Min":-0.005933,"askSize":1589,"floatMarketCap":2420570655.0081,"latestPrice":8.3601,"askPrice":8.37,"peRate":26.968152,"eps":0.309999,"divideRate":0,"bidPrice":8.36,"market":"US","volume":3301703,"preHourTrading":{"tag":"盘前","latestPrice":8.23,"preClose":8,"latestTime":"09:27 EST","volume":589,"amount":4898.539834,"timestamp":1741184827691},"changeRate60Day":-0.229484,"changeRate5Day":-0.178772,"roa":0.013172,"roe":0.174452,"lyrEps":0.338117,"shares":359854076,"amplitude":0.06,"preClose":8,"low":7.94,"lyrPeRate":24.725465,"pbRate":4.150742,"impliedVol":0.46,"week52High":11.29,"changeRate":0.045012,"longInitialMargin":0.25,"amount":27133245.474291,"committee":-0.117047,"changeRate20Day":-0.228061,"overnightTrading":{"tag":"夜盘","latestPrice":8.0600004196167,"preClose":8,"latestTime":"20250305 04:00 EST","volume":1,"amount":8,"timestamp":1741165201317},"bidSize":1256,"change":0.3601,"marketValue":3008416060.7676,"shortable":3,"turnoverRate":0.011403,"open":8.05,"impliedVolPercentile":0.48},{"symbol":"BNTX","shortMargin":0.3,"floatShares":89461525,"nameCN":"BioNTech SE","postHourTrading":{"tag":"盘后","latestPrice":110.01,"preClose":109.65,"latestTime":"18:08 EST","volume":9579,"amount":1039141.5145,"timestamp":1741129682286},"volumeRatio":0.658882,"changeRateMTD":0.011026,"dividePrice":0,"high":114.65,"changeRateQTD":0.001887,"changeRateWTD":0.011026,"week52Low":76.5301,"changeRateYTD":0.001887,"changeRate5Min":-0.001705,"askSize":361,"floatMarketCap":10213375001.625,"latestPrice":114.165,"askPrice":114.4,"peRate":0,"eps":-2.164897,"divideRate":0,"bidPrice":113.94,"market":"US","volume":405141,"preHourTrading":{"tag":"盘前","latestPrice":110.36,"preClose":109.65,"latestTime":"09:27 EST","volume":2222,"amount":244862.64462,"timestamp":1741184870053},"changeRate60Day":-0.004664,"changeRate5Day":0.001447,"roa":-0.012349,"earningTime":"盤前","roe":-0.023955,"lyrEps":4.273884,"shares":239739752,"amplitude":0.040675,"preClose":109.65,"low":110.19,"lyrPeRate":26.712236,"pbRate":1.431891,"impliedVol":0.6026,"week52High":131.49,"changeRate":0.041176,"longInitialMargin":0.25,"earningDate":1741536000000,"amount":45687557.569176,"committee":-0.7109,"changeRate20Day":-0.025397,"overnightTrading":{"tag":"夜盘","latestPrice":110.72000122070312,"preClose":109.6500015258789,"latestTime":"20250305 04:00 EST","volume":102,"amount":11296,"timestamp":1741165201247},"bidSize":61,"change":4.514999,"marketValue":27369888787.08,"shortable":3,"turnoverRate":0.004529,"open":110.27,"impliedVolPercentile":0.968},{"symbol":"SKLZ","shortMargin":0.3,"floatShares":12443985,"nameCN":"Skillz Inc","postHourTrading":{"tag":"盘后","latestPrice":5.37,"preClose":5.37,"latestTime":"19:55 EST","volume":1276,"amount":6779.2712,"timestamp":1741136104893},"volumeRatio":0.768043,"changeRateMTD":-0.051871,"dividePrice":0,"high":5.59,"changeRateQTD":0.10835,"changeRateWTD":-0.051871,"week52Low":4.33,"changeRateYTD":0.10835,"changeRate5Min":0,"askSize":5,"floatMarketCap":69375216.375,"latestPrice":5.575,"askPrice":5.6,"peRate":0,"eps":-2.021153,"divideRate":0,"bidPrice":5.58,"market":"US","volume":38663,"preHourTrading":{"tag":"盘前","latestPrice":5.2,"preClose":5.37,"latestTime":"09:26 EST","volume":122,"amount":661.819427,"timestamp":1741184789987},"changeRate60Day":0.008137,"changeRate5Day":-0.015018,"roa":-0.125885,"roe":-0.17465,"lyrEps":-4.851365,"shares":17868489,"amplitude":0.050279,"preClose":5.37,"low":5.32,"lyrPeRate":0,"pbRate":0.499425,"impliedVol":0.8544,"week52High":7.48,"changeRate":0.038175,"longInitialMargin":0.25,"amount":211966.287003,"committee":0.333333,"changeRate20Day":-0.162913,"overnightTrading":{"tag":"夜盘","latestPrice":5.369999885559082,"preClose":5.369999885559082,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":10,"change":0.205,"marketValue":99616826.175,"shortable":3,"turnoverRate":0.003107,"open":5.37,"impliedVolPercentile":0.856}]}}}