美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

寇圖資本持倉

3,661.49

+80.002.23%

漲家數：53

跌家數：11

平家數：- -

市盈率：- -

高：3,708.20

開：3,580.59

低：3,580.59

收：3,581.49

成交量：7.61億

成交額：1,027.80億

市值：11.75萬億

流通市值：10.84萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

小鵬汽車 US XPEV	18.87	+7.52%	+1.32	1,037.91萬	1.94億	180.19億
Payoneer Global Inc. US PAYO	4.79	+7.16%	+0.3200	450.81萬	2,144.15萬	16.51億
Quantumscape Corp. US QS	7.05	+6.98%	+0.4600	1,441.44萬	1.01億	43.19億
3D系統 US DDD	2.04	+5.70%	+0.1100	301.20萬	612.60萬	2.98億
維視圖像 US MVIS	0.7019	+4.96%	+0.0332	493.40萬	345.40萬	2.14億
Stitch Fix Inc. US SFIX	3.32	+4.40%	+0.1400	263.49萬	887.35萬	4.53億
Lemonade, Inc. US LMND	66.87	+4.19%	+2.69	198.74萬	1.34億	51.08億
博通 US AVGO	322.51	+4.08%	+12.65	2,717.11萬	87.58億	1.53萬億
環匯有限公司 US GPN	71.06	+3.74%	+2.56	475.23萬	3.37億	195.59億
Shopify Inc US SHOP	121.1	+3.70%	+4.32	877.56萬	10.62億	1,576.53億
Snowflake US SNOW	174.2	+3.68%	+6.18	447.08萬	7.78億	596.11億
Marqeta, Inc. US MQ	4.23	+3.68%	+0.1500	435.61萬	1,837.73萬	18.07億
特斯拉 US TSLA	380.85	+3.50%	+12.89	7,433.24萬	282.33億	1.43萬億
Graftech International Ltd. US EAF	6.02	+3.44%	+0.2000	16.71萬	101.27萬	1.55億
PayPal US PYPL	45.49	+3.36%	+1.48	2,124.99萬	9.60億	418.51億
Datadog US DDOG	129.23	+3.32%	+4.15	354.83萬	4.57億	455.63億
C3.ai, Inc. US AI	8.72	+2.95%	+0.2500	492.56萬	4,288.47萬	12.64億
Stratasys US SSYS	7.81	+2.76%	+0.2100	63.73萬	500.06萬	6.73億
Zillow Class A US ZG	44.71	+2.71%	+1.18	93.33萬	4,159.04萬	107.20億
理想汽車 US LI	17.13	+2.57%	+0.4300	247.90萬	4,227.80萬	174.90億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4551?ccPage=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇圖資本持倉","latestPrice":3661.488,"timestamp":1774295999999,"preClose":3581.4883,"halted":0,"volume":760573886,"delay":0,"changeRate":0.022337,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":79.999756,"latestTime":"03-23 16:00:00 EDT","open":3580.59,"high":3708.199,"low":3580.59,"amount":102779872502.17105,"amplitude":0.03563,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1774310400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.962955,"peRate":42.181701,"turnoverRate":0.011188,"increases":53,"decrements":11,"flats":0,"marketCap":11748912906254.375,"floatMarketCap":10840208842354.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3708.199,"amplitude":0.03563,"preClose":3581.4883,"low":3580.59,"pbRate":"9.962955","latestPrice":3661.488,"volume":760573886,"delay":0,"open":3580.59,"prevYearClose":4001.2642,"prevWeekClose":3581.4883,"prevMonthClose":3706.2437,"prevQuarterClose":4001.2642,"fiveDayClose":3751.227,"twentyDayClose":3775.7002,"sixtyDayClose":4073.946,"secType":"PLATE","market":"US","turnoverRate":0.011188,"peRate":42.181701,"marketCap":11748912906254.375,"floatMarketCap":10840208842354.375,"timestamp":1774295999999,"nameCN":"寇圖資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":53,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"XPEV","nameCN":"小鵬汽車","changeRate":0.075214,"change":1.32,"latestPrice":18.87,"close":18.87,"volume":10379052,"market":"US","high":19.05,"low":18.16,"preClose":17.55,"open":18.31,"turnoverRate":0.015488,"peRate":0,"amplitude":0.050712,"marketValue":18018693272.22,"askSize":1437,"bidSize":371,"askPrice":18.87,"bidPrice":18.79,"week52High":28.235,"week52Low":15.3801,"changeRate5Day":-0.060727,"changeRate20Day":0.074601,"changeRate60Day":-0.042132,"changeRateWTD":0.075214,"changeRateMTD":0.074601,"changeRateQTD":-0.069527,"changeRateYTD":-0.069527,"amount":194382396.482918,"eps":-0.171125,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.593333,"volumeRatio":1.311081,"committee":-0.589602,"roa":-0.017849,"roe":-0.036969,"changeRate5Min":0.00239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12645665096.58,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":18.79,"preClose":18.87,"latestTime":"17:35 EDT","volume":76261,"amount":1438997.254353,"timestamp":1774301744802,"change":-0.08000000000000185,"changeRate":-0.004239533651298455},"preHourTrading":{"tag":"盘前","latestPrice":18.36,"preClose":17.55,"latestTime":"09:29 EDT","volume":234378,"amount":4276965.838212,"timestamp":1774272591084,"change":0.8099999999999987,"changeRate":0.04615384615384608},"postHourTrading":{"tag":"盘后","latestPrice":18.79,"preClose":18.87,"latestTime":"17:35 EDT","volume":76261,"amount":1438997.254353,"timestamp":1774301744802,"change":-0.08000000000000185,"changeRate":-0.004239533651298455},"overnightTrading":{"tag":"夜盘","latestPrice":18.200000762939453,"preClose":17.549999237060547,"latestTime":"20260323 04:00 EDT","volume":569178,"amount":10338086,"timestamp":1774252801038,"change":0.6500015258789062,"changeRate":0.03703712559179433},"impliedVol":0.5959,"impliedVolPercentile":0.3028},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0.071588,"change":0.32,"latestPrice":4.79,"close":4.79,"volume":4508111,"market":"US","high":4.84,"low":4.56,"preClose":4.47,"open":4.56,"turnoverRate":0.015492,"peRate":25.210659,"amplitude":0.06264,"marketValue":1651462511.93,"askSize":2,"bidSize":4,"askPrice":4.79,"bidPrice":4.62,"week52High":7.97,"week52Low":4.0801,"changeRate5Day":0.043573,"changeRate20Day":-0.030364,"changeRate60Day":-0.138489,"changeRateWTD":0.071588,"changeRateMTD":0.108796,"changeRateQTD":-0.147687,"changeRateYTD":-0.147687,"amount":21441491.849609,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":25.210659,"pbRate":2.344405,"volumeRatio":0.884412,"committee":0.333333,"roa":0.00998,"roe":0.102422,"changeRate5Min":-0.002083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1393890000,"shortable":3,"shares":344772967,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.79,"latestTime":"17:04 EDT","volume":110805,"amount":530728.91358,"timestamp":1774299883025,"change":-0.16999999999999993,"changeRate":-0.035490605427974935},"preHourTrading":{"tag":"盘前","latestPrice":4.4,"preClose":4.47,"latestTime":"08:33 EDT","volume":1715,"amount":7536.775015,"timestamp":1774269191842,"change":-0.0699999999999994,"changeRate":-0.01565995525727056},"postHourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.79,"latestTime":"17:04 EDT","volume":110805,"amount":530728.91358,"timestamp":1774299883025,"change":-0.16999999999999993,"changeRate":-0.035490605427974935},"overnightTrading":{"tag":"夜盘","latestPrice":4.400000095367432,"preClose":4.46999979019165,"latestTime":"20260323 04:00 EDT","volume":2706,"amount":11907,"timestamp":1774252800000,"change":-0.06999969482421875,"changeRate":-0.015659887720311846},"impliedVol":0.9035,"impliedVolPercentile":0.8127},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.069803,"change":0.46,"latestPrice":7.05,"close":7.05,"volume":14414424,"market":"US","high":7.12,"low":6.69,"preClose":6.59,"open":6.74,"turnoverRate":0.034157,"peRate":0,"amplitude":0.06525,"marketValue":4318702458.45,"askSize":67,"bidSize":263,"askPrice":7.05,"bidPrice":7.02,"week52High":19.0699,"week52Low":3.4,"changeRate5Day":0.023222,"changeRate20Day":0.029197,"changeRate60Day":-0.383202,"changeRateWTD":0.069803,"changeRateMTD":0.018786,"changeRateQTD":-0.323417,"changeRateYTD":-0.323417,"amount":100737891.301781,"eps":-0.75536,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.694442,"volumeRatio":1.629328,"committee":0.593939,"roa":-0.224574,"roe":-0.373943,"changeRate5Min":0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2975100000,"shortable":3,"shares":612581909,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":7.0208,"preClose":7.05,"latestTime":"17:36 EDT","volume":897994,"amount":6330324.291564,"timestamp":1774301761437,"change":-0.02919999999999945,"changeRate":-0.004141843971631127},"preHourTrading":{"tag":"盘前","latestPrice":6.72,"preClose":6.59,"latestTime":"09:29 EDT","volume":102068,"amount":676600.300356,"timestamp":1774272598715,"change":0.1299999999999999,"changeRate":0.01972685887708648},"postHourTrading":{"tag":"盘后","latestPrice":7.0208,"preClose":7.05,"latestTime":"17:36 EDT","volume":897994,"amount":6330324.291564,"timestamp":1774301761437,"change":-0.02919999999999945,"changeRate":-0.004141843971631127},"overnightTrading":{"tag":"夜盘","latestPrice":6.440000057220459,"preClose":6.590000152587891,"latestTime":"20260323 04:00 EDT","volume":57703,"amount":374732,"timestamp":1774252801035,"change":-0.15000009536743164,"changeRate":-0.022761774187292947},"impliedVol":0.8391,"impliedVolPercentile":0.2271},{"symbol":"DDD","nameCN":"3D系統","changeRate":0.056995,"change":0.11,"latestPrice":2.04,"close":2.04,"volume":3011964,"market":"US","high":2.09,"low":1.99,"preClose":1.93,"open":2.01,"turnoverRate":0.021514,"peRate":10.952197,"amplitude":0.051813,"marketValue":297840000,"askSize":20,"bidSize":5022,"askPrice":2.1,"bidPrice":2.01,"week52High":3.8,"week52Low":1.32,"changeRate5Day":-0.160494,"changeRate20Day":-0.004878,"changeRate60Day":0.127072,"changeRateWTD":0.056995,"changeRateMTD":0.056995,"changeRateQTD":0.152542,"changeRateYTD":0.152542,"amount":6125974.044411,"eps":0.186264,"lyrEps":0.186264,"lyrPeRate":10.952197,"pbRate":1.239152,"volumeRatio":0.877847,"committee":0.992067,"roa":-0.096049,"roe":0.142062,"changeRate5Min":0.007407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":285600000,"shortable":3,"shares":146000000,"floatShares":140000000,"hourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.04,"latestTime":"17:33 EDT","volume":29919,"amount":60988.948027,"timestamp":1774301605141,"change":0.009999999999999787,"changeRate":0.004901960784313621},"preHourTrading":{"tag":"盘前","latestPrice":2.0005,"preClose":1.93,"latestTime":"09:23 EDT","volume":62240,"amount":123903.09744,"timestamp":1774272231080,"change":0.07050000000000023,"changeRate":0.036528497409326545},"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.04,"latestTime":"17:33 EDT","volume":29919,"amount":60988.948027,"timestamp":1774301605141,"change":0.009999999999999787,"changeRate":0.004901960784313621},"overnightTrading":{"tag":"夜盘","latestPrice":1.909999966621399,"preClose":1.9299999475479126,"latestTime":"20260323 04:00 EDT","volume":6552,"amount":12582,"timestamp":1774252800860,"change":-0.019999980926513672,"changeRate":-0.010362684699511977},"impliedVol":1.0721,"impliedVolPercentile":0.5378},{"symbol":"MVIS","nameCN":"維視圖像","changeRate":0.049649,"change":0.0332,"latestPrice":0.7019,"close":0.7019,"volume":4934049,"market":"US","high":0.73,"low":0.6577,"preClose":0.6687,"open":0.69,"turnoverRate":0.016557,"peRate":0,"amplitude":0.10812,"marketValue":214358343.1111,"askSize":100,"bidSize":4,"askPrice":0.7003,"bidPrice":0.69,"week52High":1.73,"week52Low":0.51,"changeRate5Day":0.196149,"changeRate20Day":-0.124485,"changeRate60Day":-0.246484,"changeRateWTD":0.049649,"changeRateMTD":-0.101395,"changeRateQTD":-0.152397,"changeRateYTD":-0.152397,"amount":3454034.223903,"eps":-0.347742,"lyrEps":-0.347742,"lyrPeRate":0,"pbRate":3.858975,"volumeRatio":0.771837,"committee":-0.923077,"roa":-0.386709,"roe":-1.821007,"changeRate5Min":-0.011408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209166200,"shortable":0,"shares":305397269,"floatShares":298000000,"hourTrading":{"tag":"盘后","latestPrice":0.6975,"preClose":0.7019,"latestTime":"17:33 EDT","volume":84756,"amount":60067.187443,"timestamp":1774301601939,"change":-0.0043999999999999595,"changeRate":-0.0062686992449066245},"preHourTrading":{"tag":"盘前","latestPrice":0.7048,"preClose":0.6687,"latestTime":"09:29 EDT","volume":67798,"amount":47233.44691,"timestamp":1774272569869,"change":0.03610000000000002,"changeRate":0.05398534469866909},"postHourTrading":{"tag":"盘后","latestPrice":0.6975,"preClose":0.7019,"latestTime":"17:33 EDT","volume":84756,"amount":60067.187443,"timestamp":1774301601939,"change":-0.0043999999999999595,"changeRate":-0.0062686992449066245},"overnightTrading":{"tag":"夜盘","latestPrice":0.6420000195503235,"preClose":0.6686999797821045,"latestTime":"20260323 04:00 EDT","volume":548,"amount":369,"timestamp":1774252800906,"change":-0.026699960231781006,"changeRate":-0.03992816066852757},"impliedVol":0.9935,"impliedVolPercentile":0.2709},{"symbol":"SFIX","nameCN":"Stitch Fix Inc.","changeRate":0.044025,"change":0.14,"latestPrice":3.32,"close":3.32,"volume":2634883,"market":"US","high":3.435,"low":3.27,"preClose":3.18,"open":3.27,"turnoverRate":0.025581,"peRate":0,"amplitude":0.051887,"marketValue":453254766.4,"askSize":226,"bidSize":615,"askPrice":3.43,"bidPrice":3.31,"week52High":5.94,"week52Low":2.6,"changeRate5Day":0.057325,"changeRate20Day":0.034268,"changeRate60Day":-0.351563,"changeRateWTD":0.044025,"changeRateMTD":-0.003003,"changeRateQTD":-0.367619,"changeRateYTD":-0.367619,"amount":8873545.370643,"eps":-0.188987,"lyrEps":-0.223155,"lyrPeRate":0,"pbRate":2.165161,"volumeRatio":1.11709,"committee":0.462545,"roa":-0.035669,"roe":-0.122693,"changeRate5Min":-0.004498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341960000,"shortable":3,"shares":136522520,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":3.3101,"preClose":3.32,"latestTime":"17:11 EDT","volume":19985,"amount":66346.986412,"timestamp":1774300272519,"change":-0.00990000000000002,"changeRate":-0.0029819277108433795},"preHourTrading":{"tag":"盘前","latestPrice":3.23,"preClose":3.18,"latestTime":"09:25 EDT","volume":14097,"amount":46230.12471,"timestamp":1774272300115,"change":0.04999999999999982,"changeRate":0.015723270440251517},"postHourTrading":{"tag":"盘后","latestPrice":3.3101,"preClose":3.32,"latestTime":"17:11 EDT","volume":19985,"amount":66346.986412,"timestamp":1774300272519,"change":-0.00990000000000002,"changeRate":-0.0029819277108433795},"overnightTrading":{"tag":"夜盘","latestPrice":3.180000066757202,"preClose":3.180000066757202,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.812,"impliedVolPercentile":0.3586},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.041913,"change":2.69,"latestPrice":66.87,"close":66.87,"volume":1987426,"market":"US","high":69.3,"low":63.68,"preClose":64.18,"open":64,"turnoverRate":0.02924,"peRate":0,"amplitude":0.087566,"marketValue":5107760499.06,"askSize":10,"bidSize":4,"askPrice":67.87,"bidPrice":64.78,"week52High":99.9,"week52Low":24.31,"changeRate5Day":0.158123,"changeRate20Day":0.323896,"changeRate60Day":-0.152686,"changeRateWTD":0.041913,"changeRateMTD":0.292424,"changeRateQTD":-0.060551,"changeRateYTD":-0.060551,"amount":133616521.683075,"eps":-2.238191,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":9.572265,"volumeRatio":0.639726,"committee":-0.428571,"roa":-0.045267,"roe":-0.2937,"changeRate5Min":-0.006832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4545094653.18,"shortable":3,"shares":76383438,"floatShares":67969114,"hourTrading":{"tag":"盘后","latestPrice":66.86,"preClose":66.87,"latestTime":"17:28 EDT","volume":49749,"amount":3326587.77507,"timestamp":1774301305972,"change":-0.010000000000005116,"changeRate":-0.00014954389113212374},"preHourTrading":{"tag":"盘前","latestPrice":64.53,"preClose":64.18,"latestTime":"09:27 EDT","volume":35567,"amount":2276167.78354,"timestamp":1774272453142,"change":0.3499999999999943,"changeRate":0.0054534122779681254},"postHourTrading":{"tag":"盘后","latestPrice":66.86,"preClose":66.87,"latestTime":"17:28 EDT","volume":49749,"amount":3326587.77507,"timestamp":1774301305972,"change":-0.010000000000005116,"changeRate":-0.00014954389113212374},"overnightTrading":{"tag":"夜盘","latestPrice":62.09000015258789,"preClose":64.18000030517578,"latestTime":"20260323 04:00 EDT","volume":13030,"amount":817239,"timestamp":1774252800887,"change":-2.0900001525878906,"changeRate":-0.03256466411109293},"impliedVol":0.8368,"impliedVolPercentile":0.5259},{"symbol":"AVGO","nameCN":"博通","changeRate":0.040825,"change":12.65,"latestPrice":322.51,"close":322.51,"volume":27171065,"market":"US","high":326.48,"low":314.93,"preClose":309.86,"open":318,"turnoverRate":0.005852,"peRate":62.854387,"amplitude":0.037275,"marketValue":1529108212915.49,"askSize":1,"bidSize":1,"askPrice":322.75,"bidPrice":322.26,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.007417,"changeRate20Day":-0.023703,"changeRate60Day":-0.076749,"changeRateWTD":0.038646,"changeRateMTD":0.009263,"changeRateQTD":-0.068159,"changeRateYTD":-0.068159,"amount":8758191638.161163,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":67.612159,"pbRate":19.144484,"volumeRatio":0.840085,"committee":0,"roa":0.106633,"roe":0.333714,"changeRate5Min":-0.001378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.00769,"floatMarketCap":1497432240505.25,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":322.51,"preClose":322.51,"latestTime":"17:35 EDT","volume":1408925,"amount":454384934.4475,"timestamp":1774301758369,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":318.13,"preClose":309.86,"latestTime":"09:29 EDT","volume":337670,"amount":106388977.793,"timestamp":1774272599999,"change":8.269999999999982,"changeRate":0.02668947266507449},"postHourTrading":{"tag":"盘后","latestPrice":322.51,"preClose":322.51,"latestTime":"17:35 EDT","volume":1408925,"amount":454384934.4475,"timestamp":1774301758369,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":303.79998779296875,"preClose":310.510009765625,"latestTime":"20260323 04:00 EDT","volume":91672,"amount":28156309,"timestamp":1774252801036,"change":-6.71002197265625,"changeRate":-0.021609680079946597},"impliedVol":0.474,"impliedVolPercentile":0.3665},{"symbol":"GPN","nameCN":"環匯有限公司","changeRate":0.037372,"change":2.56,"latestPrice":71.06,"close":71.06,"volume":4752279,"market":"US","high":71.68,"low":68.6612,"preClose":68.5,"open":69.93,"turnoverRate":0.020662,"peRate":12.288317,"amplitude":0.04407,"marketValue":19558768503.78,"askSize":24,"bidSize":28,"askPrice":71.35,"bidPrice":69.63,"week52High":100.56,"week52Low":65.93,"changeRate5Day":0.044232,"changeRate20Day":-0.106051,"changeRate60Day":-0.113855,"changeRateWTD":0.037372,"changeRateMTD":-0.070625,"changeRateQTD":-0.081912,"changeRateYTD":-0.081912,"amount":336904428.382278,"eps":5.782728,"lyrEps":5.782728,"lyrPeRate":12.288318,"pbRate":0.854514,"volumeRatio":1.132412,"committee":0.076923,"roa":0.027554,"roe":0.048238,"changeRate5Min":-0.003226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.014073,"floatMarketCap":16343799928.94,"shortable":3,"shares":275243013,"floatShares":229999999,"hourTrading":{"tag":"盘后","latestPrice":71.35,"preClose":71.06,"latestTime":"17:15 EDT","volume":50091,"amount":3559422.37992,"timestamp":1774300549145,"change":0.28999999999999204,"changeRate":0.004081058260624712},"preHourTrading":{"tag":"盘前","latestPrice":68.98,"preClose":68.5,"latestTime":"09:09 EDT","volume":697,"amount":47600.948668,"timestamp":1774271398658,"change":0.480000000000004,"changeRate":0.0070072992700730505},"postHourTrading":{"tag":"盘后","latestPrice":71.35,"preClose":71.06,"latestTime":"17:15 EDT","volume":50091,"amount":3559422.37992,"timestamp":1774300549145,"change":0.28999999999999204,"changeRate":0.004081058260624712},"overnightTrading":{"tag":"夜盘","latestPrice":68.5,"preClose":68.5,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.4959,"impliedVolPercentile":0.7211},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.036993,"change":4.32,"latestPrice":121.1,"close":121.1,"volume":8775594,"market":"US","high":122.8,"low":118.34,"preClose":116.78,"open":118.59,"turnoverRate":0.007207,"peRate":128.829788,"amplitude":0.038191,"marketValue":157653174584.5,"askSize":1,"bidSize":74,"askPrice":121.38,"bidPrice":120.64,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.043293,"changeRate20Day":0.032572,"changeRate60Day":-0.285672,"changeRateWTD":0.036993,"changeRateMTD":0.003065,"changeRateQTD":-0.247686,"changeRateYTD":-0.247686,"amount":1061857519.442551,"eps":0.94,"lyrEps":0.94,"lyrPeRate":128.829787,"pbRate":11.701416,"volumeRatio":1.226799,"committee":0.973333,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147454969022.19998,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":121.1,"preClose":121.1,"latestTime":"17:21 EDT","volume":926768,"amount":112229185.93552,"timestamp":1774300871464,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":118.5347,"preClose":116.78,"latestTime":"09:29 EDT","volume":50678,"amount":5985499.52232,"timestamp":1774272597857,"change":1.7546999999999997,"changeRate":0.015025689330364786},"postHourTrading":{"tag":"盘后","latestPrice":121.1,"preClose":121.1,"latestTime":"17:21 EDT","volume":926768,"amount":112229185.93552,"timestamp":1774300871464,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.5199966430664,"preClose":116.77999877929688,"latestTime":"20260323 04:00 EDT","volume":7829,"amount":903585,"timestamp":1774252800985,"change":-2.2600021362304688,"changeRate":-0.019352647369877598},"impliedVol":0.6618,"impliedVolPercentile":0.749},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.036781,"change":6.18,"latestPrice":174.2,"close":174.2,"volume":4470779,"market":"US","high":177.05,"low":169,"preClose":168.02,"open":170.01,"turnoverRate":0.013981,"peRate":0,"amplitude":0.047911,"marketValue":59611240000,"askSize":245,"bidSize":7,"askPrice":174.2,"bidPrice":173.01,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.001147,"changeRate20Day":0.10533,"changeRate60Day":-0.226122,"changeRateWTD":0.036781,"changeRateMTD":0.03438,"changeRateQTD":-0.205872,"changeRateYTD":-0.205872,"amount":778033700.742859,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":30.981331,"volumeRatio":1.043238,"committee":-0.944444,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55703006210.799995,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":173.03,"preClose":174.2,"latestTime":"17:36 EDT","volume":127186,"amount":22155532.83754,"timestamp":1774301764879,"change":-1.1699999999999875,"changeRate":-0.00671641791044769},"preHourTrading":{"tag":"盘前","latestPrice":169.31,"preClose":168.02,"latestTime":"09:28 EDT","volume":20334,"amount":3437195.3079,"timestamp":1774272528312,"change":1.289999999999992,"changeRate":0.00767765742173546},"postHourTrading":{"tag":"盘后","latestPrice":173.03,"preClose":174.2,"latestTime":"17:36 EDT","volume":127186,"amount":22155532.83754,"timestamp":1774301764879,"change":-1.1699999999999875,"changeRate":-0.00671641791044769},"overnightTrading":{"tag":"夜盘","latestPrice":164.72999572753906,"preClose":168.02000427246094,"latestTime":"20260323 04:00 EDT","volume":3413,"amount":565830,"timestamp":1774252801012,"change":-3.290008544921875,"changeRate":-0.01958105262029873},"impliedVol":0.5518,"impliedVolPercentile":0.5538},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.036765,"change":0.15,"latestPrice":4.23,"close":4.23,"volume":4356074,"market":"US","high":4.305,"low":4.07,"preClose":4.08,"open":4.14,"turnoverRate":0.011106,"peRate":0,"amplitude":0.057598,"marketValue":1807106303.16,"askSize":700,"bidSize":1,"askPrice":4.25,"bidPrice":4,"week52High":7.04,"week52Low":3.475,"changeRate5Day":0.065491,"changeRate20Day":0.03423,"changeRate60Day":-0.148893,"changeRateWTD":0.036765,"changeRateMTD":0.101563,"changeRateQTD":-0.109474,"changeRateYTD":-0.109474,"amount":18377318.047191,"eps":-0.03,"lyrEps":-0.030129,"lyrPeRate":0,"pbRate":2.371664,"volumeRatio":1.498559,"committee":-0.997147,"roa":-0.01733,"roe":-0.015078,"changeRate5Min":-0.002358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1659134283.21,"shortable":3,"shares":427211892,"floatShares":392230327,"hourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.23,"latestTime":"16:53 EDT","volume":193060,"amount":816702.355098,"timestamp":1774299189801,"change":0.019999999999999574,"changeRate":0.004728132387706754},"preHourTrading":{"tag":"盘前","latestPrice":4.14,"preClose":4.08,"latestTime":"09:29 EDT","volume":2213,"amount":9033.282985,"timestamp":1774272599999,"change":0.05999999999999961,"changeRate":0.01470588235294108},"postHourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.23,"latestTime":"16:53 EDT","volume":193060,"amount":816702.355098,"timestamp":1774299189801,"change":0.019999999999999574,"changeRate":0.004728132387706754},"overnightTrading":{"tag":"夜盘","latestPrice":4.050000190734863,"preClose":4.079999923706055,"latestTime":"20260323 04:00 EDT","volume":1502,"amount":6082,"timestamp":1774252800000,"change":-0.029999732971191406,"changeRate":-0.007352875865728263},"impliedVol":0.3336,"impliedVolPercentile":0.1116},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.035031,"change":12.89,"latestPrice":380.85,"close":380.85,"volume":74332405,"market":"US","high":385.33,"low":372.73,"preClose":367.96,"open":373.09,"turnoverRate":0.026425,"peRate":352.638875,"amplitude":0.034243,"marketValue":1429113721106.4001,"askSize":34,"bidSize":13,"askPrice":381.01,"bidPrice":380.95,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.037188,"changeRate20Day":-0.04747,"changeRate60Day":-0.215648,"changeRateWTD":0.035031,"changeRateMTD":-0.053812,"changeRateQTD":-0.15314,"changeRateYTD":-0.15314,"amount":28233295294.278107,"eps":1.08,"lyrEps":1.08,"lyrPeRate":352.638889,"pbRate":17.399147,"volumeRatio":1.231078,"committee":-0.446809,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1071331050000.0001,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":380.97,"preClose":380.85,"latestTime":"17:36 EDT","volume":1673718,"amount":637449509.31966,"timestamp":1774301767470,"change":0.12000000000000455,"changeRate":0.0003150846790074952},"preHourTrading":{"tag":"盘前","latestPrice":373.19,"preClose":367.96,"latestTime":"09:29 EDT","volume":2675695,"amount":985284815.8945,"timestamp":1774272599999,"change":5.230000000000018,"changeRate":0.014213501467550871},"postHourTrading":{"tag":"盘后","latestPrice":380.97,"preClose":380.85,"latestTime":"17:36 EDT","volume":1673718,"amount":637449509.31966,"timestamp":1774301767470,"change":0.12000000000000455,"changeRate":0.0003150846790074952},"overnightTrading":{"tag":"夜盘","latestPrice":359.1199951171875,"preClose":367.9599914550781,"latestTime":"20260323 04:00 EDT","volume":988353,"amount":358431832,"timestamp":1774252801041,"change":-8.839996337890625,"changeRate":-0.024024341078314877},"impliedVol":0.4788,"impliedVolPercentile":0.0876},{"symbol":"EAF","nameCN":"Graftech International Ltd.","changeRate":0.034364,"change":0.2,"latestPrice":6.02,"close":6.02,"volume":167119,"market":"US","high":6.23,"low":5.7988,"preClose":5.82,"open":5.94,"turnoverRate":0.009971,"peRate":0,"amplitude":0.074089,"marketValue":155437062.2,"askSize":100,"bidSize":100,"askPrice":6.77,"bidPrice":4.86,"week52High":20.32,"week52Low":4.92,"changeRate5Day":0.050611,"changeRate20Day":-0.030596,"changeRate60Day":-0.626319,"changeRateWTD":0.034364,"changeRateMTD":-0.133813,"changeRateQTD":-0.611863,"changeRateYTD":-0.611863,"amount":1012675.62645,"eps":-8.453578,"lyrEps":-8.453578,"lyrPeRate":0,"pbRate":-0.598691,"volumeRatio":0.559305,"committee":0,"roa":-0.040864,"roe":-2.13733,"changeRate5Min":-0.009868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100896795.3,"shortable":3,"shares":25820110,"floatShares":16760265,"hourTrading":{"tag":"盘后","latestPrice":6.02,"preClose":6.02,"latestTime":"16:10 EDT","volume":857,"amount":5159.14,"timestamp":1774296605104,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.79,"preClose":5.82,"latestTime":"08:58 EDT","volume":1050,"amount":6068.5002,"timestamp":1774270725533,"change":-0.03000000000000025,"changeRate":-0.005154639175257774},"postHourTrading":{"tag":"盘后","latestPrice":6.02,"preClose":6.02,"latestTime":"16:10 EDT","volume":857,"amount":5159.14,"timestamp":1774296605104,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.820000171661377,"preClose":5.820000171661377,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.9572,"impliedVolPercentile":0.484},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.033629,"change":1.48,"latestPrice":45.49,"close":45.49,"volume":21249867,"market":"US","high":45.74,"low":44.01,"preClose":44.01,"open":44.72,"turnoverRate":0.023123,"peRate":8.408503,"amplitude":0.039309,"marketValue":41850800000,"askSize":2,"bidSize":1,"askPrice":45.5,"bidPrice":45.35,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.001541,"changeRate20Day":0.03269,"changeRate60Day":-0.234304,"changeRateWTD":0.033629,"changeRateMTD":-0.015581,"changeRateQTD":-0.220795,"changeRateYTD":-0.220795,"amount":959532449.427601,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.408503,"pbRate":2.066094,"volumeRatio":0.962521,"committee":-0.333333,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006155,"floatMarketCap":41805310000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":45.3867,"preClose":45.49,"latestTime":"17:33 EDT","volume":491619,"amount":22362922.39008,"timestamp":1774301629656,"change":-0.10330000000000439,"changeRate":-0.00227082875357231},"preHourTrading":{"tag":"盘前","latestPrice":44.7,"preClose":44.01,"latestTime":"09:29 EDT","volume":2782180,"amount":122441043.0854,"timestamp":1774272599961,"change":0.6900000000000048,"changeRate":0.015678254942058732},"postHourTrading":{"tag":"盘后","latestPrice":45.3867,"preClose":45.49,"latestTime":"17:33 EDT","volume":491619,"amount":22362922.39008,"timestamp":1774301629656,"change":-0.10330000000000439,"changeRate":-0.00227082875357231},"overnightTrading":{"tag":"夜盘","latestPrice":43.34000015258789,"preClose":44.0099983215332,"latestTime":"20260323 04:00 EDT","volume":39055,"amount":1698885,"timestamp":1774252801033,"change":-0.6699981689453125,"changeRate":-0.015223771745010405},"impliedVol":0.4782,"impliedVolPercentile":0.8008},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.033179,"change":4.15,"latestPrice":129.23,"close":129.23,"volume":3548323,"market":"US","high":130.5799,"low":124,"preClose":125.08,"open":125.975,"turnoverRate":0.011213,"peRate":421.322037,"amplitude":0.052606,"marketValue":45563406947.63,"askSize":921,"bidSize":1,"askPrice":129.25,"bidPrice":128,"week52High":201.69,"week52Low":81.63,"changeRate5Day":0.021016,"changeRate20Day":0.259368,"changeRate60Day":-0.084968,"changeRateWTD":0.033179,"changeRateMTD":0.154252,"changeRateQTD":-0.04971,"changeRateYTD":-0.04971,"amount":457396950.985336,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":421.322031,"pbRate":12.20817,"volumeRatio":0.722206,"committee":-0.997831,"roa":-0.004304,"roe":0.033425,"changeRate5Min":-0.001159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40895334007.78999,"shortable":3,"shares":352576081,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":128.0312,"preClose":129.23,"latestTime":"17:35 EDT","volume":487399,"amount":62986524.0301,"timestamp":1774301750554,"change":-1.1987999999999772,"changeRate":-0.009276483788593803},"preHourTrading":{"tag":"盘前","latestPrice":126.66,"preClose":125.08,"latestTime":"09:28 EDT","volume":11846,"amount":1500425.96908,"timestamp":1774272484928,"change":1.5799999999999983,"changeRate":0.012631915574032605},"postHourTrading":{"tag":"盘后","latestPrice":128.0312,"preClose":129.23,"latestTime":"17:35 EDT","volume":487399,"amount":62986524.0301,"timestamp":1774301750554,"change":-1.1987999999999772,"changeRate":-0.009276483788593803},"overnightTrading":{"tag":"夜盘","latestPrice":123.02999877929688,"preClose":125.08000183105469,"latestTime":"20260323 04:00 EDT","volume":1859,"amount":231638,"timestamp":1774252801029,"change":-2.0500030517578125,"changeRate":-0.016389534871663558},"impliedVol":0.6038,"impliedVolPercentile":0.6733},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.029516,"change":0.25,"latestPrice":8.72,"close":8.72,"volume":4925622,"market":"US","high":8.9,"low":8.4,"preClose":8.47,"open":8.4,"turnoverRate":0.0376,"peRate":0,"amplitude":0.059032,"marketValue":1264400000,"askSize":714,"bidSize":1,"askPrice":8.75,"bidPrice":8.71,"week52High":30.24,"week52Low":7.7248,"changeRate5Day":-0.009091,"changeRate20Day":-0.109295,"changeRate60Day":-0.378031,"changeRateWTD":0.029516,"changeRateMTD":0.096855,"changeRateQTD":-0.353116,"changeRateYTD":-0.353116,"amount":42884730.91361,"eps":-3.165119,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.757397,"volumeRatio":1.047692,"committee":-0.997203,"roa":-0.298772,"roe":-0.550124,"changeRate5Min":0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1142320000,"shortable":3,"shares":145000000,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":8.7201,"preClose":8.72,"latestTime":"17:34 EDT","volume":108072,"amount":942449.332968,"timestamp":1774301663836,"change":0.00009999999999976694,"changeRate":0.000011467889908230153},"preHourTrading":{"tag":"盘前","latestPrice":8.45,"preClose":8.47,"latestTime":"09:29 EDT","volume":25745,"amount":218769.73369,"timestamp":1774272599106,"change":-0.02000000000000135,"changeRate":-0.002361275088547975},"postHourTrading":{"tag":"盘后","latestPrice":8.7201,"preClose":8.72,"latestTime":"17:34 EDT","volume":108072,"amount":942449.332968,"timestamp":1774301663836,"change":0.00009999999999976694,"changeRate":0.000011467889908230153},"overnightTrading":{"tag":"夜盘","latestPrice":8.319999694824219,"preClose":8.470000267028809,"latestTime":"20260323 04:00 EDT","volume":5818,"amount":48939,"timestamp":1774252801022,"change":-0.15000057220458984,"changeRate":-0.017709630162409493},"impliedVol":0.7618,"impliedVolPercentile":0.6056},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":0.027632,"change":0.21,"latestPrice":7.81,"close":7.81,"volume":637325,"market":"US","high":7.955,"low":7.67,"preClose":7.6,"open":7.84,"turnoverRate":0.012337,"peRate":0,"amplitude":0.0375,"marketValue":672519100,"askSize":22,"bidSize":5,"askPrice":7.96,"bidPrice":7.74,"week52High":12.81,"week52Low":7.54,"changeRate5Day":-0.024969,"changeRate20Day":-0.229023,"changeRate60Day":-0.145514,"changeRateWTD":0.027632,"changeRateMTD":-0.188993,"changeRateQTD":-0.10023,"changeRateYTD":-0.10023,"amount":5000557.527375,"eps":-1.28,"lyrEps":-1.28,"lyrPeRate":0,"pbRate":0.797863,"volumeRatio":0.817401,"committee":-0.62963,"roa":-0.034864,"roe":-0.127496,"changeRate5Min":-0.001917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":403446355.84,"shortable":0,"shares":86110000,"floatShares":51657664,"hourTrading":{"tag":"盘后","latestPrice":7.77,"preClose":7.81,"latestTime":"17:34 EDT","volume":19631,"amount":153319.784524,"timestamp":1774301684733,"change":-0.040000000000000036,"changeRate":-0.005121638924455831},"preHourTrading":{"tag":"盘前","latestPrice":7.65,"preClose":7.6,"latestTime":"08:14 EDT","volume":6845,"amount":52081.589148,"timestamp":1774268047604,"change":0.05000000000000071,"changeRate":0.006578947368421147},"postHourTrading":{"tag":"盘后","latestPrice":7.77,"preClose":7.81,"latestTime":"17:34 EDT","volume":19631,"amount":153319.784524,"timestamp":1774301684733,"change":-0.040000000000000036,"changeRate":-0.005121638924455831},"overnightTrading":{"tag":"夜盘","latestPrice":7.5,"preClose":7.599999904632568,"latestTime":"20260323 04:00 EDT","volume":391,"amount":2954,"timestamp":1774252800755,"change":-0.09999990463256836,"changeRate":-0.0131578823536055},"impliedVol":0.4856,"impliedVolPercentile":0.1873},{"symbol":"ZG","nameCN":"Zillow Class A","changeRate":0.027108,"change":1.18,"latestPrice":44.71,"close":44.71,"volume":933298,"market":"US","high":45.22,"low":43.795,"preClose":43.53,"open":44.11,"turnoverRate":0.004169,"peRate":496.777758,"amplitude":0.032736,"marketValue":10720266567.92,"askSize":74,"bidSize":74,"askPrice":45.06,"bidPrice":44.35,"week52High":90.22,"week52Low":40.69,"changeRate5Day":0.057724,"changeRate20Day":0.044382,"changeRate60Day":-0.34414,"changeRateWTD":0.027108,"changeRateMTD":-0.002009,"changeRateQTD":-0.344716,"changeRateYTD":-0.344716,"amount":41590426.788437,"eps":0.09,"lyrEps":0.09,"lyrPeRate":496.777778,"pbRate":2.194977,"volumeRatio":0.617921,"committee":0,"roa":-0.003474,"roe":0.004726,"changeRate5Min":0.002242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10008104092.99,"shortable":3,"shares":239773352,"floatShares":223844869,"hourTrading":{"tag":"盘后","latestPrice":44.71,"preClose":44.71,"latestTime":"16:10 EDT","volume":17915,"amount":800974.580055,"timestamp":1774296605338,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.99,"preClose":43.53,"latestTime":"08:52 EDT","volume":4,"amount":175.96,"timestamp":1774270378024,"change":0.46000000000000085,"changeRate":0.010567424764530228},"postHourTrading":{"tag":"盘后","latestPrice":44.71,"preClose":44.71,"latestTime":"16:10 EDT","volume":17915,"amount":800974.580055,"timestamp":1774296605338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.400001525878906,"preClose":43.529998779296875,"latestTime":"20260323 04:00 EDT","volume":42,"amount":1783,"timestamp":1774252800892,"change":-1.1299972534179688,"changeRate":-0.025959046292356024},"impliedVol":0.6561,"impliedVolPercentile":0.9004},{"symbol":"LI","nameCN":"理想汽車","changeRate":0.025749,"change":0.43,"latestPrice":17.13,"close":17.13,"volume":2479018,"market":"US","high":17.195,"low":16.87,"preClose":16.7,"open":16.91,"turnoverRate":0.004459,"peRate":110.939125,"amplitude":0.019461,"marketValue":17489730000,"askSize":119,"bidSize":9,"askPrice":17.19,"bidPrice":17.06,"week52High":32.025,"week52Low":15.71,"changeRate5Day":-0.060855,"changeRate20Day":-0.070537,"changeRate60Day":0.026363,"changeRateWTD":0.025749,"changeRateMTD":-0.026151,"changeRateQTD":0.011813,"changeRateYTD":0.011813,"amount":42277959.996666,"eps":0.154409,"lyrEps":1.037951,"lyrPeRate":16.503669,"pbRate":0.240841,"volumeRatio":0.589973,"committee":-0.859375,"roa":-0.002057,"roe":0.015774,"changeRate5Min":0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9524280000,"shortable":3,"shares":1021000000,"floatShares":556000000,"hourTrading":{"tag":"盘后","latestPrice":17.13,"preClose":17.13,"latestTime":"17:23 EDT","volume":7778,"amount":133223.590724,"timestamp":1774301021149,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.9,"preClose":16.7,"latestTime":"09:29 EDT","volume":35632,"amount":595217.131344,"timestamp":1774272570024,"change":0.1999999999999993,"changeRate":0.011976047904191574},"postHourTrading":{"tag":"盘后","latestPrice":17.13,"preClose":17.13,"latestTime":"17:23 EDT","volume":7778,"amount":133223.590724,"timestamp":1774301021149,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.56999969482422,"preClose":16.700000762939453,"latestTime":"20260323 04:00 EDT","volume":58991,"amount":981274,"timestamp":1774252801037,"change":-0.13000106811523438,"changeRate":-0.007784494741086001},"impliedVol":0.4481,"impliedVolPercentile":0.1116}]}}}