美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

寇圖資本持倉

2,912.83

+60.632.13%

漲家數：56

跌家數：11

平家數：- -

市盈率：- -

高：2,922.24

開：2,853.08

低：2,836.91

收：2,852.72

資料載入中...

成分股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4551?ccPage=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇圖資本持倉","latestPrice":2913.3494,"timestamp":1741205482926,"preClose":2852.7195,"halted":0,"volume":735861264,"delay":0,"changeRate":0.021253,"change":60.629883,"pbRate":9.820735,"amount":76028481777.55707,"amplitude":0.029914,"prevYearClose":3238.2483,"fiveDayClose":3092.7014,"twentyDayClose":3223.2495,"turnoverRate":0.011148,"marketCap":9205011425624,"floatMarketCap":8531365596616,"peRate":53.424547},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":2922.244,"amplitude":0.029914,"preClose":2852.7195,"low":2836.909,"pbRate":"9.820735","latestPrice":2912.8254,"volume":735913751,"delay":0,"open":2853.0757,"prevYearClose":3238.2483,"prevWeekClose":3014.0237,"prevMonthClose":3014.0237,"prevQuarterClose":3238.2483,"fiveDayClose":3092.7014,"twentyDayClose":3223.2495,"sixtyDayClose":3223.7378,"secType":"PLATE","market":"US","turnoverRate":0.01115,"peRate":53.424547,"marketCap":9200018714968,"floatMarketCap":8526715821768,"timestamp":1741205484552,"nameCN":"寇圖資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":56,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRNA","shortMargin":0.3,"floatShares":348520097,"nameCN":"Moderna, Inc.","postHourTrading":{"tag":"盘后","latestPrice":31.7855,"preClose":30.37,"latestTime":"19:59 EST","volume":515271,"amount":15894766.5759,"timestamp":1741136398115},"volumeRatio":2.223727,"changeRateMTD":0.087371,"dividePrice":0,"high":34.19,"changeRateQTD":-0.190356,"changeRateWTD":0.087371,"week52Low":29.25,"changeRateYTD":-0.190356,"changeRate5Min":0.000752,"askSize":75,"floatMarketCap":11732929065.505,"latestPrice":33.665,"askPrice":33.67,"peRate":0,"eps":-9.28,"divideRate":0,"bidPrice":33.65,"market":"US","volume":15644818,"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":30.37,"latestTime":"09:29 EST","volume":673050,"amount":22139252.856,"timestamp":1741184999997},"changeRate60Day":-0.191328,"changeRate5Day":0.002531,"roa":-0.151413,"roe":-0.287699,"lyrEps":-9.273437,"shares":385815877,"amplitude":0.108001,"preClose":30.37,"low":30.91,"lyrPeRate":0,"pbRate":1.191495,"impliedVol":0.8489,"week52High":170.47,"changeRate":0.108495,"longInitialMargin":0.25,"amount":511058106.535637,"committee":-0.219512,"changeRate20Day":-0.014779,"overnightTrading":{"tag":"夜盘","latestPrice":31.850000381469727,"preClose":30.3700008392334,"latestTime":"20250305 04:00 EST","volume":25001,"amount":803141,"timestamp":1741165201328},"bidSize":48,"change":3.295,"marketValue":12988491499.205,"shortable":3,"turnoverRate":0.044889,"open":32.545,"impliedVolPercentile":0.828},{"symbol":"SE","shortMargin":0.3,"floatShares":296176516,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":133.98,"preClose":132.31,"latestTime":"19:59 EST","volume":782283,"amount":103512445.331,"timestamp":1741136398256},"volumeRatio":1.635531,"changeRateMTD":0.143867,"dividePrice":0,"high":146.57,"changeRateQTD":0.372102,"changeRateWTD":0.143867,"week52Low":51.7027,"changeRateYTD":0.372102,"changeRate5Min":-0.004513,"askSize":75,"floatMarketCap":43117377199.28001,"latestPrice":145.58,"askPrice":145.72,"peRate":961.889189,"eps":0.151348,"divideRate":0,"bidPrice":145.52,"market":"US","volume":7874352,"preHourTrading":{"tag":"盘前","latestPrice":135.8,"preClose":132.31,"latestTime":"09:29 EST","volume":16193,"amount":2170132.4231,"timestamp":1741184999388},"changeRate60Day":0.239928,"changeRate5Day":0.13495,"roa":0.009438,"roe":0.013503,"lyrEps":0.266012,"shares":574340007,"amplitude":0.083894,"preClose":132.31,"low":135.47,"lyrPeRate":547.268544,"pbRate":10.561915,"impliedVol":0.4912,"week52High":146.57,"changeRate":0.100295,"longInitialMargin":0.25,"amount":1116184589.876953,"committee":-0.456311,"changeRate20Day":0.182136,"overnightTrading":{"tag":"夜盘","latestPrice":134.4600067138672,"preClose":132.30999755859375,"latestTime":"20250305 04:00 EST","volume":3027,"amount":405080,"timestamp":1741165201331},"bidSize":28,"change":13.270004,"marketValue":83612418219.06001,"shortable":3,"turnoverRate":0.026587,"open":135.98,"impliedVolPercentile":0.464},{"symbol":"CFLT","shortMargin":0.3,"floatShares":263792046,"nameCN":"Confluent, Inc.","postHourTrading":{"tag":"盘后","latestPrice":30.09,"preClose":29.82,"latestTime":"19:51 EST","volume":294932,"amount":8797781.7858,"timestamp":1741135864228},"volumeRatio":1.472291,"changeRateMTD":0.022369,"dividePrice":0,"high":32.63,"changeRateQTD":0.160587,"changeRateWTD":0.022369,"week52Low":17.79,"changeRateYTD":0.160587,"changeRate5Min":-0.001538,"askSize":17,"floatMarketCap":8560051892.700001,"latestPrice":32.45,"askPrice":32.46,"peRate":0,"eps":-1.072085,"divideRate":0,"bidPrice":32.42,"market":"US","volume":7777934,"preHourTrading":{"tag":"盘前","latestPrice":29.806,"preClose":29.82,"latestTime":"09:26 EST","volume":2620,"amount":78603.84354,"timestamp":1741184779728},"changeRate60Day":-0.019045,"changeRate5Day":0.053914,"roa":-0.101621,"roe":-0.389542,"lyrEps":-1.072085,"shares":334016006,"amplitude":0.097418,"preClose":29.82,"low":29.725,"lyrPeRate":0,"pbRate":11.276036,"impliedVol":0.6676,"week52High":37.9,"changeRate":0.088196,"longInitialMargin":0.25,"amount":244075567.905079,"committee":0.892744,"changeRate20Day":0.112444,"overnightTrading":{"tag":"夜盘","latestPrice":29.81999969482422,"preClose":29.81999969482422,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":300,"change":2.630001,"marketValue":10838819394.7,"shortable":3,"turnoverRate":0.029485,"open":29.83,"impliedVolPercentile":0.62},{"symbol":"XPEV","shortMargin":0.3,"floatShares":636302232,"nameCN":"小鵬汽車","postHourTrading":{"tag":"盘后","latestPrice":20.4689,"preClose":20.22,"latestTime":"19:59 EST","volume":285276,"amount":5778863.6476,"timestamp":1741136351527},"volumeRatio":0.566035,"changeRateMTD":0.017915,"dividePrice":0,"high":21.92,"changeRateQTD":0.850677,"changeRateWTD":0.017915,"week52Low":6.5505,"changeRateYTD":0.850677,"changeRate5Min":0.000695,"askSize":441,"floatMarketCap":13919111325,"latestPrice":21.875,"askPrice":21.88,"peRate":0,"eps":-0.888453,"divideRate":0,"bidPrice":21.87,"market":"US","volume":8538822,"preHourTrading":{"tag":"盘前","latestPrice":21.45,"preClose":20.22,"latestTime":"09:29 EST","volume":116703,"amount":2460800.858436,"timestamp":1741184999374},"changeRate60Day":0.711659,"changeRate5Day":-0.00523,"roa":-0.060658,"earningTime":"盤前","roe":-0.190982,"lyrEps":-1.681009,"shares":948820439,"amplitude":0.037092,"preClose":20.22,"low":21.17,"lyrPeRate":0,"pbRate":0.648056,"impliedVol":0.866,"week52High":22.8,"changeRate":0.08185,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":183788922.127773,"committee":-0.318386,"changeRate20Day":0.287522,"overnightTrading":{"tag":"夜盘","latestPrice":20.899999618530273,"preClose":20.219999313354492,"latestTime":"20250305 04:00 EST","volume":227907,"amount":4743425,"timestamp":1741165201323},"bidSize":228,"change":1.655001,"marketValue":20755447103.125,"shortable":3,"turnoverRate":0.013419,"open":21.49,"impliedVolPercentile":0.696},{"symbol":"CHPT","shortMargin":0.3,"floatShares":408623308,"nameCN":"ChargePoint Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.6694,"preClose":0.6602,"latestTime":"19:59 EST","volume":1412557,"amount":937742.548028,"timestamp":1741136387398},"volumeRatio":0.769785,"changeRateMTD":0.070131,"dividePrice":0,"high":0.7299,"changeRateQTD":-0.334019,"changeRateWTD":0.070131,"week52Low":0.5576,"changeRateYTD":-0.334019,"changeRate5Min":0.006782,"askSize":900,"floatMarketCap":291184969.2808,"latestPrice":0.7126,"askPrice":0.7137,"peRate":0,"eps":-0.733932,"divideRate":0,"bidPrice":0.7101,"market":"US","volume":17139255,"preHourTrading":{"tag":"盘前","latestPrice":0.6601,"preClose":0.6602,"latestTime":"09:29 EST","volume":113082,"amount":74910.930035,"timestamp":1741184992371},"changeRate60Day":-0.415902,"changeRate5Day":0.089769,"roa":-0.14676,"roe":-1.091499,"lyrEps":-1.218568,"shares":442340874,"amplitude":0.105877,"preClose":0.6602,"low":0.66,"lyrPeRate":0,"pbRate":1.741686,"impliedVol":2.2522,"week52High":2.44,"changeRate":0.07937,"longInitialMargin":0.25,"amount":12088852.426185,"committee":0.052632,"changeRate20Day":-0.22594,"overnightTrading":{"tag":"夜盘","latestPrice":0.7010999917984009,"preClose":0.6601999998092651,"latestTime":"20250305 04:00 EST","volume":6707,"amount":4621,"timestamp":1741165201325},"bidSize":1000,"change":0.0524,"marketValue":315212106.8124,"shortable":3,"turnoverRate":0.041944,"open":0.6644,"impliedVolPercentile":0.992},{"symbol":"ROOT","shortMargin":0.3,"floatShares":8620143,"nameCN":"Root, Inc.","postHourTrading":{"tag":"盘后","latestPrice":134.75,"preClose":132.35,"latestTime":"19:58 EST","volume":9391,"amount":1247996.8785,"timestamp":1741136292681},"volumeRatio":0.616465,"changeRateMTD":0.054376,"dividePrice":0,"high":142.6,"changeRateQTD":0.963356,"changeRateWTD":0.054376,"week52Low":34.04,"changeRateYTD":0.963356,"changeRate5Min":0.008099,"askSize":226,"floatMarketCap":1228542780.36,"latestPrice":142.52,"askPrice":142.6,"peRate":77.87978,"eps":1.83,"divideRate":0,"bidPrice":142.16,"market":"US","volume":726686,"preHourTrading":{"tag":"盘前","latestPrice":133.2,"preClose":132.35,"latestTime":"09:28 EST","volume":2312,"amount":308919.40592,"timestamp":1741184892012},"changeRate60Day":0.575677,"changeRate5Day":0.443825,"roa":0.034597,"roe":0.104145,"lyrEps":1.959731,"shares":15200000,"amplitude":0.10918,"preClose":132.35,"low":128.15,"lyrPeRate":72.724267,"pbRate":10.634777,"impliedVol":1.0239,"week52High":142.72,"changeRate":0.076842,"longInitialMargin":0.25,"amount":99219051.445862,"committee":-0.95671,"changeRate20Day":0.367754,"overnightTrading":{"tag":"夜盘","latestPrice":133.50999450683594,"preClose":132.35000610351562,"latestTime":"20250305 04:00 EST","volume":44,"amount":5889,"timestamp":1741165201290},"bidSize":5,"change":10.169998,"marketValue":2166304000,"shortable":0,"turnoverRate":0.084301,"open":133,"impliedVolPercentile":0.296},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"BOSS直聘","postHourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"19:07 EST","volume":71521,"amount":1148655.1724,"timestamp":1741133229440},"volumeRatio":0.723109,"changeRateMTD":0.074375,"dividePrice":0,"high":17.33,"changeRateQTD":0.245652,"changeRateWTD":0.074375,"week52Low":10.57,"changeRateYTD":0.245652,"changeRate5Min":0.00204,"askSize":2201,"floatMarketCap":5775840000,"latestPrice":17.19,"askPrice":17.19,"peRate":37.441682,"eps":0.459114,"divideRate":0,"bidPrice":17.18,"market":"US","volume":2924443,"preHourTrading":{"tag":"盘前","latestPrice":16.54,"preClose":16.11,"latestTime":"09:28 EST","volume":1063,"amount":17439.750206,"timestamp":1741184880091},"changeRate60Day":0.278067,"changeRate5Day":0.088664,"roa":0.035096,"earningTime":"盤前","roe":0.103274,"lyrEps":0.356236,"shares":453076752,"amplitude":0.05121,"preClose":16.11,"low":16.505,"lyrPeRate":48.254528,"pbRate":0.532221,"impliedVol":0.6723,"week52High":22.74,"changeRate":0.067039,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":49993975.805368,"committee":-0.581483,"changeRate20Day":0.127213,"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.110000610351562,"latestTime":"20250305 04:00 EST","volume":2362,"amount":38717,"timestamp":1741165201319},"bidSize":556,"change":1.08,"marketValue":7788389366.88,"shortable":3,"turnoverRate":0.008704,"open":16.54,"impliedVolPercentile":0.8},{"symbol":"JD","shortMargin":0.3,"floatShares":1279400305,"nameCN":"京東","postHourTrading":{"tag":"盘后","latestPrice":41.41,"preClose":40.95,"latestTime":"19:59 EST","volume":1329330,"amount":54450571.971,"timestamp":1741136385828},"volumeRatio":1.291717,"changeRateMTD":0.038544,"dividePrice":5.3891,"high":43.64,"changeRateQTD":0.25512,"changeRateWTD":0.038544,"week52Low":21.18,"changeRateYTD":0.25512,"changeRate5Min":-0.002064,"askSize":599,"floatMarketCap":55673104272.075,"latestPrice":43.515,"askPrice":43.52,"peRate":13.605355,"eps":3.198373,"divideRate":0.123845,"bidPrice":43.51,"market":"US","volume":14672912,"preHourTrading":{"tag":"盘前","latestPrice":42.48,"preClose":40.95,"latestTime":"09:29 EST","volume":147112,"amount":6240193.87376,"timestamp":1741184993215},"changeRate60Day":0.217884,"changeRate5Day":0.02316,"roa":0.036317,"earningTime":"盤前","roe":0.120425,"lyrEps":2.167887,"shares":1449500000,"amplitude":0.042002,"preClose":40.95,"low":41.92,"lyrPeRate":20.072541,"pbRate":0.275905,"impliedVol":0.6376,"week52High":47.82,"changeRate":0.062637,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":631116791.494873,"committee":-0.4975,"changeRate20Day":0.057216,"overnightTrading":{"tag":"夜盘","latestPrice":42.619998931884766,"preClose":40.95000076293945,"latestTime":"20250305 04:00 EST","volume":130945,"amount":5497466,"timestamp":1741165201323},"bidSize":201,"change":2.564999,"marketValue":63074992500,"shortable":3,"turnoverRate":0.011469,"open":42.44,"impliedVolPercentile":0.848},{"symbol":"OSCR","shortMargin":0.3,"floatShares":203790164,"nameCN":"Oscar Health, Inc.","postHourTrading":{"tag":"盘后","latestPrice":15.5085,"preClose":15.41,"latestTime":"19:57 EST","volume":128150,"amount":1985882.8962,"timestamp":1741136270079},"volumeRatio":0.967797,"changeRateMTD":0.115674,"dividePrice":0,"high":16.3755,"changeRateQTD":0.212798,"changeRateWTD":0.115674,"week52Low":12.43,"changeRateYTD":0.212798,"changeRate5Min":-0.000613,"askSize":178,"floatMarketCap":3321779673.2,"latestPrice":16.3,"askPrice":16.3,"peRate":162.999998,"eps":0.1,"divideRate":0,"bidPrice":16.28,"market":"US","volume":4135226,"preHourTrading":{"tag":"盘前","latestPrice":15.3821,"preClose":15.41,"latestTime":"09:25 EST","volume":23334,"amount":361986.548844,"timestamp":1741184717270},"changeRate60Day":-0.038915,"changeRate5Day":0.040204,"roa":0.008479,"roe":0.028664,"lyrEps":0.105796,"shares":250252800,"amplitude":0.099643,"preClose":15.41,"low":14.84,"lyrPeRate":154.070097,"pbRate":4.024445,"impliedVol":0.7854,"week52High":23.79,"changeRate":0.057755,"longInitialMargin":0.25,"amount":65365245.932076,"committee":-0.945355,"changeRate20Day":0.066754,"overnightTrading":{"tag":"夜盘","latestPrice":15.699999809265137,"preClose":15.40999984741211,"latestTime":"20250305 04:00 EST","volume":929,"amount":14429,"timestamp":1741165201309},"bidSize":5,"change":0.889999,"marketValue":4079120640,"shortable":3,"turnoverRate":0.020292,"open":15.505,"impliedVolPercentile":0.476},{"symbol":"API","shortMargin":0.3,"floatShares":57671500,"nameCN":"聲網","postHourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.24,"latestTime":"19:37 EST","volume":3650,"amount":19126.6056,"timestamp":1741135077557},"volumeRatio":0.669434,"changeRateMTD":-0.022968,"dividePrice":0,"high":5.54,"changeRateQTD":0.329327,"changeRateWTD":-0.022968,"week52Low":1.6535,"changeRateYTD":0.329327,"changeRate5Min":-0.001805,"askSize":38,"floatMarketCap":318923395,"latestPrice":5.53,"askPrice":5.54,"peRate":0,"eps":-0.48,"divideRate":0,"bidPrice":5.53,"market":"US","volume":982655,"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":5.24,"latestTime":"09:27 EST","volume":12247,"amount":66562.347024,"timestamp":1741184870078},"changeRate60Day":0.001812,"changeRate5Day":-0.150538,"roa":-0.048491,"roe":-0.072577,"lyrEps":-0.458048,"shares":92075000,"amplitude":0.053435,"preClose":5.24,"low":5.26,"lyrPeRate":0,"pbRate":0.889138,"impliedVol":0.7419,"week52High":6.99,"changeRate":0.055344,"longInitialMargin":0.25,"amount":5291638.633757,"committee":0.401575,"changeRate20Day":-0.069024,"overnightTrading":{"tag":"夜盘","latestPrice":5.239999771118164,"preClose":5.239999771118164,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":89,"change":0.29,"marketValue":509174750,"shortable":3,"turnoverRate":0.017039,"open":5.51,"impliedVolPercentile":0.22},{"symbol":"CVAC","shortMargin":0.3,"floatShares":123543365,"nameCN":"CureVac B.V.","postHourTrading":{"tag":"盘后","latestPrice":3.0899,"preClose":3,"latestTime":"19:17 EST","volume":3331,"amount":10154.365,"timestamp":1741133874626},"volumeRatio":0.936217,"changeRateMTD":0.019355,"dividePrice":0,"high":3.175,"changeRateQTD":-0.073314,"changeRateWTD":0.019355,"week52Low":2.215,"changeRateYTD":-0.073314,"changeRate5Min":0.001585,"askSize":1723,"floatMarketCap":390397033.4,"latestPrice":3.16,"askPrice":3.16,"peRate":0,"eps":-1.33301,"divideRate":0,"bidPrice":3.15,"market":"US","volume":451443,"preHourTrading":{"tag":"盘前","latestPrice":3.09,"preClose":3,"latestTime":"09:27 EST","volume":4168,"amount":12997.539132,"timestamp":1741184870084},"changeRate60Day":0.093426,"changeRate5Day":-0.014041,"roa":-0.245173,"roe":-0.54297,"lyrEps":-1.302216,"shares":224314013,"amplitude":0.048333,"preClose":3,"low":3.03,"lyrPeRate":0,"pbRate":1.882524,"impliedVol":0.5522,"week52High":5.28,"changeRate":0.053333,"longInitialMargin":0.25,"amount":1407662.68326,"committee":-0.179329,"changeRate20Day":-0.119777,"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":3,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":1199,"change":0.16,"marketValue":708832281.08,"shortable":3,"turnoverRate":0.003654,"open":3.03,"impliedVolPercentile":0.108},{"symbol":"MVIS","shortMargin":0.3,"floatShares":222500116,"nameCN":"維視圖像","postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.24,"latestTime":"19:59 EST","volume":301553,"amount":387648.8141,"timestamp":1741136391141},"volumeRatio":0.532496,"changeRateMTD":-0.1,"dividePrice":0,"high":1.325,"changeRateQTD":-0.003817,"changeRateWTD":-0.1,"week52Low":0.8,"changeRateYTD":-0.003817,"changeRate5Min":0,"askSize":6433,"floatMarketCap":290362651.38,"latestPrice":1.305,"askPrice":1.31,"peRate":0,"eps":-0.422608,"divideRate":0,"bidPrice":1.3,"market":"US","volume":2655533,"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.24,"latestTime":"09:29 EST","volume":152996,"amount":197396.58667,"timestamp":1741184999913},"changeRate60Day":0.535294,"changeRate5Day":-0.087413,"roa":-0.467976,"roe":-1.041928,"lyrEps":-0.453178,"shares":224981255,"amplitude":0.068548,"preClose":1.24,"low":1.24,"lyrPeRate":0,"pbRate":4.458288,"impliedVol":1.3774,"week52High":2.7,"changeRate":0.052419,"longInitialMargin":0.25,"amount":3403571.994106,"committee":-0.289049,"changeRate20Day":-0.16879,"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2400000095367432,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":3548,"change":0.065,"marketValue":293600537.775,"shortable":0,"turnoverRate":0.011935,"open":1.25,"impliedVolPercentile":0.22},{"symbol":"LAZR","shortMargin":0.3,"floatShares":24412198,"nameCN":"Luminar Technologies, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.96,"preClose":4.86,"latestTime":"19:44 EST","volume":19442,"amount":95651.944,"timestamp":1741135453057},"volumeRatio":1.143849,"changeRateMTD":-0.019231,"dividePrice":0,"high":5.258,"changeRateQTD":-0.052045,"changeRateWTD":-0.019231,"week52Low":4.475,"changeRateYTD":-0.052045,"changeRate5Min":-0.003887,"askSize":259,"floatMarketCap":124502209.8,"latestPrice":5.1,"askPrice":5.11,"peRate":0,"eps":-17.744829,"divideRate":0,"bidPrice":5.1,"market":"US","volume":1239726,"preHourTrading":{"tag":"盘前","latestPrice":4.98,"preClose":4.86,"latestTime":"09:22 EST","volume":4534,"amount":22426.267122,"timestamp":1741184520716},"changeRate60Day":-0.375765,"changeRate5Day":-0.040452,"roa":-0.629853,"earningTime":"盤後","roe":-24.246707,"lyrEps":-22.007217,"shares":33296128,"amplitude":0.07572,"preClose":4.86,"low":4.89,"lyrPeRate":0,"pbRate":-0.658151,"impliedVol":1.5794,"week52High":35.7,"changeRate":0.049383,"longInitialMargin":0.25,"earningDate":1742400000000,"amount":6289252.308766,"committee":0.073345,"changeRate20Day":-0.102113,"overnightTrading":{"tag":"夜盘","latestPrice":4.860000133514404,"preClose":4.860000133514404,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":300,"change":0.24,"marketValue":169810252.8,"shortable":0,"turnoverRate":0.050783,"open":4.91,"impliedVolPercentile":0.7149},{"symbol":"PAYO","shortMargin":0.3,"floatShares":289538481,"nameCN":"Payoneer Global Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.07,"preClose":8,"latestTime":"19:50 EST","volume":188346,"amount":1506874.6573,"timestamp":1741135808553},"volumeRatio":0.620342,"changeRateMTD":-0.022807,"dividePrice":0,"high":8.42,"changeRateQTD":-0.167829,"changeRateWTD":-0.022807,"week52Low":4.22,"changeRateYTD":-0.167829,"changeRate5Min":-0.002388,"askSize":3024,"floatMarketCap":2419094008.755,"latestPrice":8.355,"askPrice":8.36,"peRate":26.951701,"eps":0.309999,"divideRate":0,"bidPrice":8.35,"market":"US","volume":3567928,"preHourTrading":{"tag":"盘前","latestPrice":8.23,"preClose":8,"latestTime":"09:27 EST","volume":589,"amount":4898.539834,"timestamp":1741184827691},"changeRate60Day":-0.229954,"changeRate5Day":-0.179273,"roa":0.013172,"roe":0.174452,"lyrEps":0.338117,"shares":359854076,"amplitude":0.06,"preClose":8,"low":7.94,"lyrPeRate":24.710381,"pbRate":4.14821,"impliedVol":0.4557,"week52High":11.29,"changeRate":0.044375,"longInitialMargin":0.25,"amount":29360619.346947,"committee":0.02736,"changeRate20Day":-0.228532,"overnightTrading":{"tag":"夜盘","latestPrice":8.0600004196167,"preClose":8,"latestTime":"20250305 04:00 EST","volume":1,"amount":8,"timestamp":1741165201317},"bidSize":2661,"change":0.355,"marketValue":3006580804.98,"shortable":3,"turnoverRate":0.012323,"open":8.05,"impliedVolPercentile":0.468},{"symbol":"SKLZ","shortMargin":0.3,"floatShares":12443985,"nameCN":"Skillz Inc","postHourTrading":{"tag":"盘后","latestPrice":5.37,"preClose":5.37,"latestTime":"19:55 EST","volume":1276,"amount":6779.2712,"timestamp":1741136104893},"volumeRatio":0.689746,"changeRateMTD":-0.047619,"dividePrice":0,"high":5.6198,"changeRateQTD":0.11332,"changeRateWTD":-0.047619,"week52Low":4.33,"changeRateYTD":0.11332,"changeRate5Min":-0.000892,"askSize":5,"floatMarketCap":69686316,"latestPrice":5.6,"askPrice":5.62,"peRate":0,"eps":-2.021153,"divideRate":0,"bidPrice":5.6,"market":"US","volume":40667,"preHourTrading":{"tag":"盘前","latestPrice":5.2,"preClose":5.37,"latestTime":"09:26 EST","volume":122,"amount":661.819427,"timestamp":1741184789987},"changeRate60Day":0.012658,"changeRate5Day":-0.010601,"roa":-0.125885,"roe":-0.17465,"lyrEps":-4.851365,"shares":17868489,"amplitude":0.055829,"preClose":5.37,"low":5.32,"lyrPeRate":0,"pbRate":0.501665,"impliedVol":0.8545,"week52High":7.48,"changeRate":0.042831,"longInitialMargin":0.25,"amount":223204.441135,"committee":0.333333,"changeRate20Day":-0.159159,"overnightTrading":{"tag":"夜盘","latestPrice":5.369999885559082,"preClose":5.369999885559082,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":10,"change":0.23,"marketValue":100063538.4,"shortable":3,"turnoverRate":0.003268,"open":5.37,"impliedVolPercentile":0.856},{"symbol":"COIN","shortMargin":0.3,"floatShares":204999999,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":215,"preClose":212.55,"latestTime":"19:59 EST","volume":722879,"amount":153900090.621,"timestamp":1741136399309},"volumeRatio":0.76277,"changeRateMTD":0.02683,"dividePrice":0,"high":221.65,"changeRateQTD":-0.108317,"changeRateWTD":0.02683,"week52Low":146.12,"changeRateYTD":-0.108317,"changeRate5Min":0.001493,"askSize":91,"floatMarketCap":45388024778.595,"latestPrice":221.405,"askPrice":221.44,"peRate":23.358258,"eps":9.478661,"divideRate":0,"bidPrice":221.16,"market":"US","volume":7233770,"preHourTrading":{"tag":"盘前","latestPrice":215.02,"preClose":212.55,"latestTime":"09:29 EST","volume":247740,"amount":53321080.2,"timestamp":1741184998132},"changeRate60Day":-0.330981,"changeRate5Day":0.039655,"roa":0.06825,"roe":0.311509,"lyrEps":10.420476,"shares":253879467,"amplitude":0.06422,"preClose":212.55,"low":208,"lyrPeRate":21.24711,"pbRate":5.469597,"impliedVol":0.7852,"week52High":349.75,"changeRate":0.041661,"longInitialMargin":0.25,"amount":1548308907.626343,"committee":-0.826087,"changeRate20Day":-0.210368,"overnightTrading":{"tag":"夜盘","latestPrice":216.35000610351562,"preClose":212.5500030517578,"latestTime":"20250305 04:00 EST","volume":42206,"amount":9110324,"timestamp":1741165201331},"bidSize":8,"change":8.854996,"marketValue":56210183391.135,"shortable":3,"turnoverRate":0.035287,"open":215.22,"impliedVolPercentile":0.356}]}}}