美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

寇圖資本持倉

3,669.04

+87.582.45%

漲家數：56

跌家數：8

平家數：- -

市盈率：- -

高：3,708.20

開：3,580.59

低：3,580.59

收：3,581.49

成交量：5.07億

成交額：714.00億

市值：11.77萬億

流通市值：10.86萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Payoneer Global Inc. US PAYO	4.805	+7.49%	+0.3350	226.54萬	1,068.78萬	16.57億
小鵬汽車 US XPEV	18.8	+7.12%	+1.25	766.67萬	1.44億	179.52億
維視圖像 US MVIS	0.7163	+7.12%	+0.0476	316.29萬	218.23萬	2.19億
Stitch Fix Inc. US SFIX	3.39	+6.60%	+0.2100	147.52萬	498.64萬	4.63億
Quantumscape Corp. US QS	7.0199	+6.52%	+0.4299	814.60萬	5,656.20萬	43.00億
Graftech International Ltd. US EAF	6.145	+5.58%	+0.3250	8.40萬	50.63萬	1.59億
3D系統 US DDD	2.03	+5.18%	+0.1000	202.26萬	412.90萬	2.96億
Lemonade, Inc. US LMND	67.11	+4.57%	+2.93	135.94萬	9,191.00萬	51.26億
Snowflake US SNOW	175.565	+4.49%	+7.55	275.96萬	4.80億	600.78億
Marqeta, Inc. US MQ	4.25	+4.17%	+0.1700	227.38萬	952.40萬	18.16億
Shopify Inc US SHOP	121.57	+4.10%	+4.79	541.56萬	6.55億	1,582.65億
Lucid Group Inc US LCID	10.465	+4.03%	+0.4050	353.95萬	3,676.78萬	34.29億
博通 US AVGO	322.29	+4.01%	+12.43	1,611.60萬	51.92億	1.53萬億
Stratasys US SSYS	7.9	+3.95%	+0.3000	36.63萬	287.80萬	6.80億
馬塞里奇房產 US MAC	18.83	+3.92%	+0.7100	81.30萬	1,530.74萬	48.23億
C3.ai, Inc. US AI	8.795	+3.84%	+0.3250	293.56萬	2,546.39萬	12.75億
Sunrun Inc. US RUN	12.68	+3.76%	+0.4600	506.47萬	6,346.03萬	29.73億
環匯有限公司 US GPN	70.88	+3.47%	+2.38	246.68萬	1.74億	195.09億
PayPal US PYPL	45.49	+3.36%	+1.48	1,279.78萬	5.78億	418.51億
叮咚買菜 US DDL	2.51	+3.29%	+0.0800	79.93萬	200.93萬	5.45億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4551?ccPage=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇圖資本持倉","latestPrice":3669.0708,"timestamp":1774290152063,"preClose":3581.4883,"halted":0,"volume":507489654,"delay":0,"changeRate":0.024454,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":87.58252,"latestTime":"03-23 14:22:32 EDT","open":3580.59,"high":3708.199,"low":3580.59,"amount":71399917046.64197,"amplitude":0.03563,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.962955,"peRate":42.181701,"turnoverRate":0.007465,"increases":56,"decrements":8,"flats":0,"marketCap":11768550864306.375,"floatMarketCap":10859214864322.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3708.199,"amplitude":0.03563,"preClose":3581.4883,"low":3580.59,"pbRate":"9.962955","latestPrice":3669.0408,"volume":507492032,"delay":0,"open":3580.59,"prevYearClose":4001.2642,"prevWeekClose":3581.4883,"prevMonthClose":3706.2437,"prevQuarterClose":4001.2642,"fiveDayClose":3751.227,"twentyDayClose":3775.7002,"sixtyDayClose":4073.946,"secType":"PLATE","market":"US","turnoverRate":0.007465,"peRate":42.181701,"marketCap":11768550864306.375,"floatMarketCap":10859214864322.375,"timestamp":1774290152437,"nameCN":"寇圖資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":56,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0.074944,"change":0.335,"latestPrice":4.805,"close":4.805,"volume":2265401,"market":"US","high":4.81,"low":4.56,"preClose":4.47,"open":4.56,"turnoverRate":0.007785,"peRate":25.289607,"amplitude":0.055928,"marketValue":1656634106.435,"askSize":3200,"bidSize":3409,"askPrice":4.81,"bidPrice":4.8,"week52High":7.97,"week52Low":4.0801,"changeRate5Day":0.046841,"changeRate20Day":-0.027328,"changeRate60Day":-0.135791,"changeRateWTD":0.074944,"changeRateMTD":0.112269,"changeRateQTD":-0.145018,"changeRateYTD":-0.145018,"amount":10687775.049689,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":25.289607,"pbRate":2.351747,"volumeRatio":0.591565,"committee":0.031624,"roa":0.00998,"roe":0.102422,"changeRate5Min":-0.00104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1398255000,"shortable":3,"shares":344772967,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":4.4,"preClose":4.47,"latestTime":"08:33 EDT","volume":1715,"amount":7536.775015,"timestamp":1774269191842,"change":-0.0699999999999994,"changeRate":-0.01565995525727056},"postHourTrading":{"tag":"盘后","latestPrice":4.5801,"preClose":4.47,"latestTime":"19:45 EDT","volume":877636,"amount":3923241.691576,"timestamp":1774050352256,"change":0.11010000000000009,"changeRate":0.024630872483221496},"overnightTrading":{"tag":"夜盘","latestPrice":4.400000095367432,"preClose":4.46999979019165,"latestTime":"20260323 04:00 EDT","volume":2706,"amount":11907,"timestamp":1774252800000,"change":-0.06999969482421875,"changeRate":-0.015659887720311846},"impliedVol":1.0099,"impliedVolPercentile":0.8566},{"symbol":"XPEV","nameCN":"小鵬汽車","changeRate":0.071225,"change":1.25,"latestPrice":18.8,"close":18.8,"volume":7666716,"market":"US","high":19.05,"low":18.16,"preClose":17.55,"open":18.42,"turnoverRate":0.01144,"peRate":0,"amplitude":0.050712,"marketValue":17951851272.8,"askSize":972,"bidSize":400,"askPrice":18.81,"bidPrice":18.8,"week52High":28.235,"week52Low":15.3801,"changeRate5Day":-0.064211,"changeRate20Day":0.070615,"changeRate60Day":-0.045685,"changeRateWTD":0.071225,"changeRateMTD":0.070615,"changeRateQTD":-0.072978,"changeRateYTD":-0.072978,"amount":143817650.206581,"eps":-0.171125,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.591132,"volumeRatio":1.289076,"committee":-0.41691,"roa":-0.017849,"roe":-0.036969,"changeRate5Min":0.00099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12598754839.2,"shortable":3,"shares":954885706,"floatShares":670146534,"preHourTrading":{"tag":"盘前","latestPrice":18.36,"preClose":17.55,"latestTime":"09:29 EDT","volume":234378,"amount":4276965.838212,"timestamp":1774272591084,"change":0.8099999999999987,"changeRate":0.04615384615384608},"postHourTrading":{"tag":"盘后","latestPrice":17.68,"preClose":17.55,"latestTime":"19:59 EDT","volume":139998,"amount":2466098.1531,"timestamp":1774051168161,"change":0.129999999999999,"changeRate":0.0074074074074073504},"overnightTrading":{"tag":"夜盘","latestPrice":18.200000762939453,"preClose":17.549999237060547,"latestTime":"20260323 04:00 EDT","volume":569178,"amount":10338086,"timestamp":1774252801038,"change":0.6500015258789062,"changeRate":0.03703712559179433},"impliedVol":0.5862,"impliedVolPercentile":0.2231},{"symbol":"MVIS","nameCN":"維視圖像","changeRate":0.071183,"change":0.0476,"latestPrice":0.7163,"close":0.7163,"volume":3162940,"market":"US","high":0.7193,"low":0.6577,"preClose":0.6687,"open":0.69,"turnoverRate":0.010614,"peRate":0,"amplitude":0.092119,"marketValue":218756063.7847,"askSize":100,"bidSize":2100,"askPrice":0.7164,"bidPrice":0.7163,"week52High":1.73,"week52Low":0.51,"changeRate5Day":0.220688,"changeRate20Day":-0.106524,"changeRate60Day":-0.231025,"changeRateWTD":0.071183,"changeRateMTD":-0.08296,"changeRateQTD":-0.135008,"changeRateYTD":-0.135008,"amount":2182309.067029,"eps":-0.347742,"lyrEps":-0.347742,"lyrPeRate":0,"pbRate":3.938145,"volumeRatio":0.658583,"committee":0.909091,"roa":-0.386709,"roe":-1.821007,"changeRate5Min":0.004769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213457400,"shortable":0,"shares":305397269,"floatShares":298000000,"preHourTrading":{"tag":"盘前","latestPrice":0.7048,"preClose":0.6687,"latestTime":"09:29 EDT","volume":67798,"amount":47233.44691,"timestamp":1774272569869,"change":0.03610000000000002,"changeRate":0.05398534469866909},"postHourTrading":{"tag":"盘后","latestPrice":0.6701,"preClose":0.6687,"latestTime":"19:58 EDT","volume":472020,"amount":315547.397606,"timestamp":1774051107840,"change":0.0014000000000000679,"changeRate":0.0020936144758487633},"overnightTrading":{"tag":"夜盘","latestPrice":0.6420000195503235,"preClose":0.6686999797821045,"latestTime":"20260323 04:00 EDT","volume":548,"amount":369,"timestamp":1774252800906,"change":-0.026699960231781006,"changeRate":-0.03992816066852757},"impliedVol":0.9864,"impliedVolPercentile":0.2709},{"symbol":"SFIX","nameCN":"Stitch Fix Inc.","changeRate":0.066038,"change":0.21,"latestPrice":3.39,"close":3.39,"volume":1475229,"market":"US","high":3.435,"low":3.27,"preClose":3.18,"open":3.28,"turnoverRate":0.014323,"peRate":0,"amplitude":0.051887,"marketValue":462811342.8,"askSize":2633,"bidSize":900,"askPrice":3.39,"bidPrice":3.38,"week52High":5.94,"week52Low":2.6,"changeRate5Day":0.079618,"changeRate20Day":0.056075,"changeRate60Day":-0.337891,"changeRateWTD":0.066038,"changeRateMTD":0.018018,"changeRateQTD":-0.354286,"changeRateYTD":-0.354286,"amount":4986370.912377,"eps":-0.188987,"lyrEps":-0.223155,"lyrPeRate":0,"pbRate":2.210812,"volumeRatio":0.832498,"committee":-0.522166,"roa":-0.035669,"roe":-0.122693,"changeRate5Min":-0.004405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349170000,"shortable":3,"shares":136522520,"floatShares":103000000,"preHourTrading":{"tag":"盘前","latestPrice":3.23,"preClose":3.18,"latestTime":"09:25 EDT","volume":14097,"amount":46230.12471,"timestamp":1774272300115,"change":0.04999999999999982,"changeRate":0.015723270440251517},"postHourTrading":{"tag":"盘后","latestPrice":3.19,"preClose":3.18,"latestTime":"19:41 EDT","volume":257038,"amount":817347.6158,"timestamp":1774050107516,"change":0.009999999999999787,"changeRate":0.0031446540880502474},"overnightTrading":{"tag":"夜盘","latestPrice":3.180000066757202,"preClose":3.180000066757202,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.8056,"impliedVolPercentile":0.3506},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.065235,"change":0.4299,"latestPrice":7.0199,"close":7.0199,"volume":8145965,"market":"US","high":7.08,"low":6.69,"preClose":6.59,"open":6.74,"turnoverRate":0.019303,"peRate":0,"amplitude":0.059181,"marketValue":4300263742.9891,"askSize":2114,"bidSize":1152,"askPrice":7.02,"bidPrice":7.01,"week52High":19.0699,"week52Low":3.4,"changeRate5Day":0.018853,"changeRate20Day":0.024803,"changeRate60Day":-0.385836,"changeRateWTD":0.065235,"changeRateMTD":0.014436,"changeRateQTD":-0.326305,"changeRateYTD":-0.326305,"amount":56562001.625266,"eps":-0.75536,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.678668,"volumeRatio":1.225606,"committee":-0.29455,"roa":-0.224574,"roe":-0.373943,"changeRate5Min":0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2962397800,"shortable":3,"shares":612581909,"floatShares":422000000,"preHourTrading":{"tag":"盘前","latestPrice":6.72,"preClose":6.59,"latestTime":"09:29 EDT","volume":102068,"amount":676600.300356,"timestamp":1774272598715,"change":0.1299999999999999,"changeRate":0.01972685887708648},"postHourTrading":{"tag":"盘后","latestPrice":6.6819,"preClose":6.59,"latestTime":"19:59 EDT","volume":570442,"amount":3766280.4895,"timestamp":1774051173166,"change":0.09189999999999987,"changeRate":0.013945371775417279},"overnightTrading":{"tag":"夜盘","latestPrice":6.440000057220459,"preClose":6.590000152587891,"latestTime":"20260323 04:00 EDT","volume":57703,"amount":374732,"timestamp":1774252801035,"change":-0.15000009536743164,"changeRate":-0.022761774187292947},"impliedVol":0.7979,"impliedVolPercentile":0.1514},{"symbol":"EAF","nameCN":"Graftech International Ltd.","changeRate":0.055842,"change":0.325,"latestPrice":6.145,"close":6.145,"volume":83959,"market":"US","high":6.19,"low":5.7988,"preClose":5.82,"open":6.0957,"turnoverRate":0.005009,"peRate":0,"amplitude":0.067216,"marketValue":158664575.95,"askSize":316,"bidSize":8,"askPrice":6.14,"bidPrice":6.11,"week52High":20.32,"week52Low":4.92,"changeRate5Day":0.072426,"changeRate20Day":-0.010467,"changeRate60Day":-0.61856,"changeRateWTD":0.055842,"changeRateMTD":-0.115827,"changeRateQTD":-0.603804,"changeRateYTD":-0.603804,"amount":506343.008604,"eps":-8.453578,"lyrEps":-8.453578,"lyrPeRate":0,"pbRate":-0.611123,"volumeRatio":0.374013,"committee":-0.950617,"roa":-0.040864,"roe":-2.13733,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102991828.425,"shortable":3,"shares":25820110,"floatShares":16760265,"preHourTrading":{"tag":"盘前","latestPrice":5.79,"preClose":5.82,"latestTime":"08:58 EDT","volume":1050,"amount":6068.5002,"timestamp":1774270725533,"change":-0.03000000000000025,"changeRate":-0.005154639175257774},"postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.82,"latestTime":"19:19 EDT","volume":27615,"amount":160744.6364,"timestamp":1774048777019,"change":0.08000000000000007,"changeRate":0.013745704467353964},"overnightTrading":{"tag":"夜盘","latestPrice":5.820000171661377,"preClose":5.820000171661377,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.968,"impliedVolPercentile":0.512},{"symbol":"DDD","nameCN":"3D系統","changeRate":0.051813,"change":0.1,"latestPrice":2.03,"close":2.03,"volume":2022575,"market":"US","high":2.09,"low":1.99,"preClose":1.93,"open":2.01,"turnoverRate":0.014447,"peRate":10.89851,"amplitude":0.051813,"marketValue":296380000,"askSize":1177,"bidSize":900,"askPrice":2.03,"bidPrice":2.02,"week52High":3.8,"week52Low":1.32,"changeRate5Day":-0.164609,"changeRate20Day":-0.009756,"changeRate60Day":0.121547,"changeRateWTD":0.051813,"changeRateMTD":0.051813,"changeRateQTD":0.146893,"changeRateYTD":0.146893,"amount":4128969.386125,"eps":0.186264,"lyrEps":0.186264,"lyrPeRate":10.89851,"pbRate":1.233077,"volumeRatio":0.784641,"committee":-0.133365,"roa":-0.096049,"roe":0.142062,"changeRate5Min":0.002469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":284200000,"shortable":3,"shares":146000000,"floatShares":140000000,"preHourTrading":{"tag":"盘前","latestPrice":2.0005,"preClose":1.93,"latestTime":"09:23 EDT","volume":62240,"amount":123903.09744,"timestamp":1774272231080,"change":0.07050000000000023,"changeRate":0.036528497409326545},"postHourTrading":{"tag":"盘后","latestPrice":1.9792,"preClose":1.93,"latestTime":"19:55 EDT","volume":1144816,"amount":2209820.0829,"timestamp":1774050926384,"change":0.04920000000000013,"changeRate":0.02549222797927468},"overnightTrading":{"tag":"夜盘","latestPrice":1.909999966621399,"preClose":1.9299999475479126,"latestTime":"20260323 04:00 EDT","volume":6552,"amount":12582,"timestamp":1774252800860,"change":-0.019999980926513672,"changeRate":-0.010362684699511977},"impliedVol":1.0659,"impliedVolPercentile":0.5339},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.045653,"change":2.93,"latestPrice":67.11,"close":67.11,"volume":1359379,"market":"US","high":69.3,"low":63.79,"preClose":64.18,"open":64.06,"turnoverRate":0.02,"peRate":0,"amplitude":0.085852,"marketValue":5126092524.18,"askSize":91,"bidSize":129,"askPrice":67.11,"bidPrice":66.97,"week52High":99.9,"week52Low":24.31,"changeRate5Day":0.162279,"changeRate20Day":0.328648,"changeRate60Day":-0.149645,"changeRateWTD":0.045653,"changeRateMTD":0.297062,"changeRateQTD":-0.057179,"changeRateYTD":-0.057179,"amount":91910031.518318,"eps":-2.238191,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":9.60662,"volumeRatio":0.582426,"committee":0.172727,"roa":-0.045267,"roe":-0.2937,"changeRate5Min":0.002689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4561407240.54,"shortable":3,"shares":76383438,"floatShares":67969114,"preHourTrading":{"tag":"盘前","latestPrice":64.53,"preClose":64.18,"latestTime":"09:27 EDT","volume":35567,"amount":2276167.78354,"timestamp":1774272453142,"change":0.3499999999999943,"changeRate":0.0054534122779681254},"postHourTrading":{"tag":"盘后","latestPrice":64.8,"preClose":64.18,"latestTime":"19:59 EDT","volume":176824,"amount":11352055.2314,"timestamp":1774051171265,"change":0.6199999999999903,"changeRate":0.009660330320972113},"overnightTrading":{"tag":"夜盘","latestPrice":62.09000015258789,"preClose":64.18000030517578,"latestTime":"20260323 04:00 EDT","volume":13030,"amount":817239,"timestamp":1774252800887,"change":-2.0900001525878906,"changeRate":-0.03256466411109293},"impliedVol":0.8317,"impliedVolPercentile":0.5179},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.044905,"change":7.545,"latestPrice":175.565,"close":175.565,"volume":2759627,"market":"US","high":177.05,"low":169,"preClose":168.02,"open":170.12,"turnoverRate":0.00863,"peRate":0,"amplitude":0.047911,"marketValue":60078343000,"askSize":542,"bidSize":202,"askPrice":175.7,"bidPrice":175.45,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.00668,"changeRate20Day":0.113991,"changeRate60Day":-0.220058,"changeRateWTD":0.044905,"changeRateMTD":0.042486,"changeRateQTD":-0.199649,"changeRateYTD":-0.199649,"amount":479807742.867737,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":31.224095,"volumeRatio":0.857132,"committee":-0.456989,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56139484990.81,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":169.31,"preClose":168.02,"latestTime":"09:28 EDT","volume":20334,"amount":3437195.3079,"timestamp":1774272528312,"change":1.289999999999992,"changeRate":0.00767765742173546},"postHourTrading":{"tag":"盘后","latestPrice":169,"preClose":168.02,"latestTime":"19:59 EDT","volume":362783,"amount":60966855.05558,"timestamp":1774051197135,"change":0.9799999999999898,"changeRate":0.005832638971550945},"overnightTrading":{"tag":"夜盘","latestPrice":164.72999572753906,"preClose":168.02000427246094,"latestTime":"20260323 04:00 EDT","volume":3413,"amount":565830,"timestamp":1774252801012,"change":-3.290008544921875,"changeRate":-0.01958105262029873},"impliedVol":0.5446,"impliedVolPercentile":0.5378},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.041667,"change":0.17,"latestPrice":4.25,"close":4.25,"volume":2273824,"market":"US","high":4.27,"low":4.07,"preClose":4.08,"open":4.14,"turnoverRate":0.005797,"peRate":0,"amplitude":0.04902,"marketValue":1815650541,"askSize":4818,"bidSize":1906,"askPrice":4.26,"bidPrice":4.25,"week52High":7.04,"week52Low":3.475,"changeRate5Day":0.070529,"changeRate20Day":0.03912,"changeRate60Day":-0.144869,"changeRateWTD":0.041667,"changeRateMTD":0.106771,"changeRateQTD":-0.105263,"changeRateYTD":-0.105263,"amount":9524032.010254,"eps":-0.03,"lyrEps":-0.030129,"lyrPeRate":0,"pbRate":2.382878,"volumeRatio":1.041196,"committee":-0.433076,"roa":-0.01733,"roe":-0.015078,"changeRate5Min":-0.001175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1666978889.75,"shortable":3,"shares":427211892,"floatShares":392230327,"preHourTrading":{"tag":"盘前","latestPrice":4.14,"preClose":4.08,"latestTime":"09:29 EDT","volume":2213,"amount":9033.282985,"timestamp":1774272599999,"change":0.05999999999999961,"changeRate":0.01470588235294108},"postHourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.08,"latestTime":"19:59 EDT","volume":664848,"amount":2712674.1202,"timestamp":1774051152972,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.050000190734863,"preClose":4.079999923706055,"latestTime":"20260323 04:00 EDT","volume":1502,"amount":6082,"timestamp":1774252800000,"change":-0.029999732971191406,"changeRate":-0.007352875865728263},"impliedVol":0.34,"impliedVolPercentile":0.1155},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.041017,"change":4.79,"latestPrice":121.57,"close":121.57,"volume":5415640,"market":"US","high":122.7999,"low":118.34,"preClose":116.78,"open":118.48,"turnoverRate":0.004448,"peRate":129.329788,"amplitude":0.038191,"marketValue":158265040745.15,"askSize":115,"bidSize":100,"askPrice":121.58,"bidPrice":121.53,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.03958,"changeRate20Day":0.036579,"changeRate60Day":-0.2829,"changeRateWTD":0.041017,"changeRateMTD":0.006958,"changeRateQTD":-0.244766,"changeRateYTD":-0.244766,"amount":654607675.887756,"eps":0.94,"lyrEps":0.94,"lyrPeRate":129.329787,"pbRate":11.74683,"volumeRatio":1.007729,"committee":-0.365079,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.001235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148027255029.13998,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":118.5347,"preClose":116.78,"latestTime":"09:29 EDT","volume":50678,"amount":5985499.52232,"timestamp":1774272597857,"change":1.7546999999999997,"changeRate":0.015025689330364786},"postHourTrading":{"tag":"盘后","latestPrice":118.18,"preClose":116.78,"latestTime":"19:58 EDT","volume":790114,"amount":92353917.98537,"timestamp":1774051131916,"change":1.4000000000000057,"changeRate":0.011988354170234678},"overnightTrading":{"tag":"夜盘","latestPrice":114.5199966430664,"preClose":116.77999877929688,"latestTime":"20260323 04:00 EDT","volume":7829,"amount":903585,"timestamp":1774252800985,"change":-2.2600021362304688,"changeRate":-0.019352647369877598},"impliedVol":0.6629,"impliedVolPercentile":0.749},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.040258,"change":0.405,"latestPrice":10.465,"close":10.465,"volume":3539500,"market":"US","high":10.57,"low":10.23,"preClose":10.06,"open":10.23,"turnoverRate":0.028199,"peRate":0,"amplitude":0.033797,"marketValue":3429215602.995,"askSize":470,"bidSize":619,"askPrice":10.47,"bidPrice":10.46,"week52High":33.7,"week52Low":9.12,"changeRate5Day":0.05814,"changeRate20Day":0.108581,"changeRate60Day":-0.100172,"changeRateWTD":0.040258,"changeRateMTD":0.0465,"changeRateQTD":-0.009934,"changeRateYTD":-0.009934,"amount":36767807.896614,"eps":-11.81243,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":4.780814,"volumeRatio":0.851992,"committee":0.251769,"roa":-0.242706,"roe":-0.6602,"changeRate5Min":0.003356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1313538387.525,"shortable":3,"shares":327684243,"floatShares":125517285,"preHourTrading":{"tag":"盘前","latestPrice":10.23,"preClose":10.06,"latestTime":"09:29 EDT","volume":77088,"amount":781866.890112,"timestamp":1774272599999,"change":0.16999999999999993,"changeRate":0.01689860834990059},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.06,"latestTime":"19:59 EDT","volume":288820,"amount":2909208.6698,"timestamp":1774051158581,"change":0.03999999999999915,"changeRate":0.003976143141152997},"overnightTrading":{"tag":"夜盘","latestPrice":9.869999885559082,"preClose":10.0600004196167,"latestTime":"20260323 04:00 EDT","volume":20644,"amount":205530,"timestamp":1774252801022,"change":-0.1900005340576172,"changeRate":-0.018886732219923354},"impliedVol":0.9357,"impliedVolPercentile":0.308},{"symbol":"AVGO","nameCN":"博通","changeRate":0.040115,"change":12.43,"latestPrice":322.29,"close":322.29,"volume":16116011,"market":"US","high":326.48,"low":314.93,"preClose":309.86,"open":318.09,"turnoverRate":0.003471,"peRate":62.811511,"amplitude":0.037275,"marketValue":1528065132679.7102,"askSize":70,"bidSize":61,"askPrice":322.34,"bidPrice":322.23,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.008094,"changeRate20Day":-0.024369,"changeRate60Day":-0.077379,"changeRateWTD":0.037938,"changeRateMTD":0.008575,"changeRateQTD":-0.068795,"changeRateYTD":-0.068795,"amount":5192100890.309387,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":67.566038,"pbRate":19.131424,"volumeRatio":0.663241,"committee":-0.175676,"roa":0.106633,"roe":0.333714,"changeRate5Min":0.00087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.007695,"floatMarketCap":1496410768014.75,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":318.13,"preClose":309.86,"latestTime":"09:29 EDT","volume":337670,"amount":106388977.793,"timestamp":1774272599999,"change":8.269999999999982,"changeRate":0.02668947266507449},"postHourTrading":{"tag":"盘后","latestPrice":313.1,"preClose":310.51,"latestTime":"19:59 EDT","volume":6689475,"amount":2077544624.756974,"timestamp":1774051197059,"change":2.590000000000032,"changeRate":0.008341116228140903},"overnightTrading":{"tag":"夜盘","latestPrice":303.79998779296875,"preClose":310.510009765625,"latestTime":"20260323 04:00 EDT","volume":91672,"amount":28156309,"timestamp":1774252801036,"change":-6.71002197265625,"changeRate":-0.021609680079946597},"impliedVol":0.4773,"impliedVolPercentile":0.3785},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":0.039474,"change":0.3,"latestPrice":7.9,"close":7.9,"volume":366299,"market":"US","high":7.95,"low":7.67,"preClose":7.6,"open":7.84,"turnoverRate":0.007091,"peRate":0,"amplitude":0.036842,"marketValue":680269000,"askSize":224,"bidSize":130,"askPrice":7.9,"bidPrice":7.89,"week52High":12.81,"week52Low":7.54,"changeRate5Day":-0.013733,"changeRate20Day":-0.220138,"changeRate60Day":-0.135667,"changeRateWTD":0.039474,"changeRateMTD":-0.179647,"changeRateQTD":-0.089862,"changeRateYTD":-0.089862,"amount":2878039.317949,"eps":-1.28,"lyrEps":-1.28,"lyrPeRate":0,"pbRate":0.807058,"volumeRatio":0.625327,"committee":-0.265537,"roa":-0.034864,"roe":-0.127496,"changeRate5Min":0.001267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":408095545.6,"shortable":0,"shares":86110000,"floatShares":51657664,"preHourTrading":{"tag":"盘前","latestPrice":7.65,"preClose":7.6,"latestTime":"08:14 EDT","volume":6845,"amount":52081.589148,"timestamp":1774268047604,"change":0.05000000000000071,"changeRate":0.006578947368421147},"postHourTrading":{"tag":"盘后","latestPrice":7.7,"preClose":7.6,"latestTime":"19:55 EDT","volume":23557,"amount":179078.0658,"timestamp":1774050925737,"change":0.10000000000000053,"changeRate":0.013157894736842176},"overnightTrading":{"tag":"夜盘","latestPrice":7.5,"preClose":7.599999904632568,"latestTime":"20260323 04:00 EDT","volume":391,"amount":2954,"timestamp":1774252800755,"change":-0.09999990463256836,"changeRate":-0.0131578823536055},"impliedVol":0.8471,"impliedVolPercentile":0.7809},{"symbol":"MAC","nameCN":"馬塞里奇房產","changeRate":0.039183,"change":0.71,"latestPrice":18.83,"close":18.83,"volume":812980,"market":"US","high":19.065,"low":18.44,"preClose":18.12,"open":18.64,"turnoverRate":0.003226,"peRate":0,"amplitude":0.034492,"marketValue":4822703521.72,"askSize":10,"bidSize":100,"askPrice":18.83,"bidPrice":18.82,"week52High":20.93,"week52Low":12.48,"changeRate5Day":-0.005283,"changeRate20Day":-0.068744,"changeRate60Day":0.000531,"changeRateWTD":0.039183,"changeRateMTD":-0.080117,"changeRateQTD":0.020043,"changeRateYTD":0.020043,"amount":15307408.525658,"eps":-0.778562,"lyrEps":-0.78,"lyrPeRate":0,"pbRate":1.969358,"volumeRatio":0.65613,"committee":0.818182,"roa":0.01438,"roe":-0.074889,"changeRate5Min":-0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.036113,"floatMarketCap":4745162918.65,"shortable":3,"shares":256118084,"floatShares":252000155,"preHourTrading":{"tag":"盘前","latestPrice":18.12,"preClose":18.12,"latestTime":"08:02 EDT","volume":112,"amount":2011.679936,"timestamp":1774267322509,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.12,"preClose":18.12,"latestTime":"18:03 EDT","volume":343936,"amount":6232106.681688,"timestamp":1774044222274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.1200008392334,"preClose":18.1200008392334,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3847,"impliedVolPercentile":0.51},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.038371,"change":0.325,"latestPrice":8.795,"close":8.795,"volume":2935594,"market":"US","high":8.82,"low":8.4,"preClose":8.47,"open":8.4,"turnoverRate":0.022409,"peRate":0,"amplitude":0.049587,"marketValue":1275275000,"askSize":570,"bidSize":496,"askPrice":8.8,"bidPrice":8.79,"week52High":30.24,"week52Low":7.7248,"changeRate5Day":-0.000568,"changeRate20Day":-0.101634,"changeRate60Day":-0.372682,"changeRateWTD":0.038371,"changeRateMTD":0.106289,"changeRateQTD":-0.347552,"changeRateYTD":-0.347552,"amount":25463910.047812,"eps":-3.165119,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.772513,"volumeRatio":0.831123,"committee":-0.069418,"roa":-0.298772,"roe":-0.550124,"changeRate5Min":0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1152145000,"shortable":3,"shares":145000000,"floatShares":131000000,"preHourTrading":{"tag":"盘前","latestPrice":8.45,"preClose":8.47,"latestTime":"09:29 EDT","volume":25745,"amount":218769.73369,"timestamp":1774272599106,"change":-0.02000000000000135,"changeRate":-0.002361275088547975},"postHourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":8.47,"latestTime":"19:59 EDT","volume":233524,"amount":1978699.6612,"timestamp":1774051171266,"change":0.03999999999999915,"changeRate":0.004722550177095531},"overnightTrading":{"tag":"夜盘","latestPrice":8.319999694824219,"preClose":8.470000267028809,"latestTime":"20260323 04:00 EDT","volume":5818,"amount":48939,"timestamp":1774252801022,"change":-0.15000057220458984,"changeRate":-0.017709630162409493},"impliedVol":0.7802,"impliedVolPercentile":0.6574},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.037643,"change":0.46,"latestPrice":12.68,"close":12.68,"volume":5064693,"market":"US","high":12.88,"low":12.1,"preClose":12.22,"open":12.245,"turnoverRate":0.02553,"peRate":7.452914,"amplitude":0.06383,"marketValue":2973363670.04,"askSize":200,"bidSize":474,"askPrice":12.69,"bidPrice":12.68,"week52High":22.44,"week52Low":5.38,"changeRate5Day":-0.007825,"changeRate20Day":-0.365683,"changeRate60Day":-0.347065,"changeRateWTD":0.037643,"changeRateMTD":-0.043019,"changeRateQTD":-0.31087,"changeRateYTD":-0.31087,"amount":63460307.303455,"eps":1.701348,"lyrEps":1.701348,"lyrPeRate":7.452914,"pbRate":0.949203,"volumeRatio":0.761101,"committee":0.156118,"roa":-0.003708,"roe":-0.220613,"changeRate5Min":0.000789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2515440115.44,"shortable":3,"shares":234492403,"floatShares":198378558,"preHourTrading":{"tag":"盘前","latestPrice":12.26,"preClose":12.22,"latestTime":"09:29 EDT","volume":124452,"amount":1526185.36674,"timestamp":1774272599999,"change":0.03999999999999915,"changeRate":0.0032733224222585224},"postHourTrading":{"tag":"盘后","latestPrice":12.3009,"preClose":12.22,"latestTime":"19:57 EDT","volume":1382404,"amount":16898729.401508,"timestamp":1774051028409,"change":0.08089999999999975,"changeRate":0.0066202945990179824},"overnightTrading":{"tag":"夜盘","latestPrice":11.9399995803833,"preClose":12.220000267028809,"latestTime":"20260323 04:00 EDT","volume":11085,"amount":134373,"timestamp":1774252800988,"change":-0.2800006866455078,"changeRate":-0.022913312645416795},"impliedVol":0.8774,"impliedVolPercentile":0.239},{"symbol":"GPN","nameCN":"環匯有限公司","changeRate":0.034745,"change":2.38,"latestPrice":70.88,"close":70.88,"volume":2466814,"market":"US","high":71.68,"low":68.6612,"preClose":68.5,"open":69.93,"turnoverRate":0.010725,"peRate":12.25719,"amplitude":0.04407,"marketValue":19509224761.44,"askSize":10,"bidSize":27,"askPrice":70.92,"bidPrice":70.87,"week52High":100.56,"week52Low":65.93,"changeRate5Day":0.041587,"changeRate20Day":-0.108316,"changeRate60Day":-0.116099,"changeRateWTD":0.034745,"changeRateMTD":-0.072979,"changeRateQTD":-0.084238,"changeRateYTD":-0.084238,"amount":174264208.588135,"eps":5.782728,"lyrEps":5.782728,"lyrPeRate":12.257191,"pbRate":0.852349,"volumeRatio":0.782413,"committee":0.459459,"roa":0.027554,"roe":0.048238,"changeRate5Min":0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.014108,"floatMarketCap":16302399929.119999,"shortable":3,"shares":275243013,"floatShares":229999999,"preHourTrading":{"tag":"盘前","latestPrice":68.98,"preClose":68.5,"latestTime":"09:09 EDT","volume":697,"amount":47600.948668,"timestamp":1774271398658,"change":0.480000000000004,"changeRate":0.0070072992700730505},"postHourTrading":{"tag":"盘后","latestPrice":69.84,"preClose":68.5,"latestTime":"19:52 EDT","volume":889750,"amount":60948063.50198,"timestamp":1774050761554,"change":1.3400000000000034,"changeRate":0.019562043795620487},"overnightTrading":{"tag":"夜盘","latestPrice":68.5,"preClose":68.5,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.4982,"impliedVolPercentile":0.7291},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.033629,"change":1.48,"latestPrice":45.49,"close":45.49,"volume":12797755,"market":"US","high":45.74,"low":44.01,"preClose":44.01,"open":44.74,"turnoverRate":0.013926,"peRate":8.408503,"amplitude":0.039309,"marketValue":41850800000,"askSize":140,"bidSize":835,"askPrice":45.49,"bidPrice":45.48,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.001541,"changeRate20Day":0.03269,"changeRate60Day":-0.234304,"changeRateWTD":0.033629,"changeRateMTD":-0.015581,"changeRateQTD":-0.220795,"changeRateYTD":-0.220795,"amount":578221467.975674,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.408503,"pbRate":2.066094,"volumeRatio":0.771586,"committee":0.712821,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006155,"floatMarketCap":41805310000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":44.7,"preClose":44.01,"latestTime":"09:29 EDT","volume":2782180,"amount":122441043.0854,"timestamp":1774272599961,"change":0.6900000000000048,"changeRate":0.015678254942058732},"postHourTrading":{"tag":"盘后","latestPrice":44.2516,"preClose":44.01,"latestTime":"19:59 EDT","volume":4466521,"amount":196594507.177852,"timestamp":1774051152326,"change":0.24160000000000537,"changeRate":0.005489661440581808},"overnightTrading":{"tag":"夜盘","latestPrice":43.34000015258789,"preClose":44.0099983215332,"latestTime":"20260323 04:00 EDT","volume":39055,"amount":1698885,"timestamp":1774252801033,"change":-0.6699981689453125,"changeRate":-0.015223771745010405},"impliedVol":0.4755,"impliedVolPercentile":0.7928},{"symbol":"DDL","nameCN":"叮咚買菜","changeRate":0.032922,"change":0.08,"latestPrice":2.51,"close":2.51,"volume":799252,"market":"US","high":2.555,"low":2.45,"preClose":2.43,"open":2.45,"turnoverRate":0.00747,"peRate":17.252599,"amplitude":0.04321,"marketValue":544670000,"askSize":300,"bidSize":145,"askPrice":2.52,"bidPrice":2.51,"week52High":3.41,"week52Low":1.65,"changeRate5Day":-0.059925,"changeRate20Day":-0.140411,"changeRate60Day":-0.077206,"changeRateWTD":0.032922,"changeRateMTD":-0.116197,"changeRateQTD":0.008032,"changeRateYTD":0.008032,"amount":2009334.15207,"eps":0.145485,"lyrEps":0.184191,"lyrPeRate":13.627159,"pbRate":0.531468,"volumeRatio":1.119107,"committee":-0.348315,"roa":0.017098,"roe":0.303506,"changeRate5Min":-0.003968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":268570000,"shortable":3,"shares":217000000,"floatShares":107000000,"preHourTrading":{"tag":"盘前","latestPrice":2.46,"preClose":2.43,"latestTime":"08:51 EDT","volume":14080,"amount":34423.873792,"timestamp":1774270299413,"change":0.029999999999999805,"changeRate":0.012345679012345599},"postHourTrading":{"tag":"盘后","latestPrice":2.4342,"preClose":2.43,"latestTime":"19:34 EDT","volume":67841,"amount":164858.93,"timestamp":1774049663909,"change":0.0041999999999999815,"changeRate":0.0017283950617283874},"overnightTrading":{"tag":"夜盘","latestPrice":2.5,"preClose":2.430000066757202,"latestTime":"20260323 04:00 EDT","volume":1722,"amount":4161,"timestamp":1774252801040,"change":0.06999993324279785,"changeRate":0.02880655609866369},"impliedVol":0.9405,"impliedVolPercentile":0.7769}]}}}