美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

元宇宙及AR概念

2,570.36

+42.581.68%

漲家數：39

跌家數：3

平家數：- -

市盈率：- -

高：2,578.19

開：2,526.85

低：2,510.90

收：2,527.94

資料載入中...

成分股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4554?ccPage=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":2570.5127,"timestamp":1741202324840,"preClose":2527.9363,"halted":0,"volume":556324191,"delay":0,"changeRate":0.016842,"change":42.576416,"pbRate":8.956704,"amount":61824422241.70414,"amplitude":0.026621,"prevYearClose":2745.189,"fiveDayClose":2663.0571,"twentyDayClose":2721.2178,"turnoverRate":0.005094,"marketCap":18112487874848,"floatMarketCap":17263544882352,"peRate":34.35312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":2578.1926,"amplitude":0.026621,"preClose":2527.9363,"low":2510.8953,"pbRate":"8.956704","latestPrice":2570.361,"volume":556167915,"delay":0,"open":2526.8457,"prevYearClose":2745.189,"prevWeekClose":2608.258,"prevMonthClose":2608.258,"prevQuarterClose":2745.189,"fiveDayClose":2663.0571,"twentyDayClose":2721.2178,"sixtyDayClose":2746.6975,"secType":"PLATE","market":"US","turnoverRate":0.005094,"peRate":34.35312,"marketCap":18112487874848,"floatMarketCap":17263544882352,"timestamp":1741202322329,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":39,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SE","shortMargin":0.3,"floatShares":296176516,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":133.98,"preClose":132.31,"latestTime":"19:59 EST","volume":782283,"amount":103512445.331,"timestamp":1741136398256},"volumeRatio":1.653678,"changeRateMTD":0.140882,"dividePrice":0,"high":145.38,"changeRateQTD":0.36852,"changeRateWTD":0.140882,"week52Low":51.7027,"changeRateYTD":0.36852,"changeRate5Min":0.00207,"askSize":62,"floatMarketCap":43004830123.2,"latestPrice":145.2,"askPrice":145.21,"peRate":959.378419,"eps":0.151348,"divideRate":0,"bidPrice":145.13,"market":"US","volume":6727888,"preHourTrading":{"tag":"盘前","latestPrice":135.8,"preClose":132.31,"latestTime":"09:29 EST","volume":16193,"amount":2170132.4231,"timestamp":1741184999388},"changeRate60Day":0.236692,"changeRate5Day":0.131987,"roa":0.009438,"roe":0.013503,"lyrEps":0.266012,"shares":574340007,"amplitude":0.0749,"preClose":132.31,"low":135.47,"lyrPeRate":545.840037,"pbRate":10.534346,"impliedVol":0.4947,"week52High":145.38,"changeRate":0.097423,"longInitialMargin":0.25,"amount":948829827.390869,"committee":0.686076,"changeRate20Day":0.17905,"overnightTrading":{"tag":"夜盘","latestPrice":134.4600067138672,"preClose":132.30999755859375,"latestTime":"20250305 04:00 EST","volume":3027,"amount":405080,"timestamp":1741165201331},"bidSize":333,"change":12.889999,"marketValue":83394169016.4,"shortable":3,"turnoverRate":0.022716,"open":135.98,"impliedVolPercentile":0.476},{"symbol":"BABA","shortMargin":0.3,"floatShares":2179000000,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":131.7,"preClose":129.85,"latestTime":"19:59 EST","volume":342734,"amount":44883836.1346,"timestamp":1741136396519},"volumeRatio":1.387551,"changeRateMTD":0.058788,"dividePrice":1.98,"high":140.85,"changeRateQTD":0.654676,"changeRateWTD":0.058788,"week52Low":68.36,"changeRateYTD":0.654676,"changeRate5Min":-0.001459,"askSize":1,"floatMarketCap":305713700000,"latestPrice":140.3,"askPrice":140.32,"peRate":20.776951,"eps":6.752675,"divideRate":0.014113,"bidPrice":140.27,"market":"US","volume":28231913,"preHourTrading":{"tag":"盘前","latestPrice":134.31,"preClose":129.85,"latestTime":"09:29 EST","volume":351415,"amount":46731967.9262,"timestamp":1741184999822},"changeRate60Day":0.651949,"changeRate5Day":0.008772,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375967939,"amplitude":0.057836,"preClose":129.85,"low":133.34,"lyrPeRate":32.049225,"pbRate":0.332972,"impliedVol":0.5241,"week52High":145.3,"changeRate":0.080477,"longInitialMargin":0.25,"amount":3884483946.736725,"committee":0.458333,"changeRate20Day":0.370787,"overnightTrading":{"tag":"夜盘","latestPrice":133.72999572753906,"preClose":129.85000610351562,"latestTime":"20250305 04:00 EST","volume":679205,"amount":90274963,"timestamp":1741165201328},"bidSize":70,"change":10.449997,"marketValue":333348301841.7,"shortable":3,"turnoverRate":0.012956,"open":134.47,"impliedVolPercentile":0.884},{"symbol":"STM","shortMargin":0.3,"floatShares":644552482,"nameCN":"意法半導體","postHourTrading":{"tag":"盘后","latestPrice":23.89,"preClose":23.89,"latestTime":"19:17 EST","volume":97307,"amount":2324373.1612,"timestamp":1741133859702},"volumeRatio":0.798634,"changeRateMTD":0.030174,"dividePrice":0.36,"high":25.5,"changeRateQTD":0.018622,"changeRateWTD":0.030174,"week52Low":21.36,"changeRateYTD":0.018622,"changeRate5Min":0.001181,"askSize":1150,"floatMarketCap":16394192379.67,"latestPrice":25.435,"askPrice":25.43,"peRate":15.335204,"eps":1.658602,"divideRate":0.014154,"bidPrice":25.42,"market":"US","volume":4886347,"preHourTrading":{"tag":"盘前","latestPrice":24.71,"preClose":23.89,"latestTime":"09:29 EST","volume":236515,"amount":5828744.24935,"timestamp":1741184999973},"changeRate60Day":-0.016435,"changeRate5Day":-0.027714,"roa":0.041974,"roe":0.090643,"lyrEps":1.727677,"shares":895380909,"amplitude":0.036835,"preClose":23.89,"low":24.62,"lyrPeRate":14.722081,"pbRate":1.305176,"impliedVol":0.4701,"week52High":49.05,"changeRate":0.064671,"longInitialMargin":0.25,"amount":121970076.142326,"committee":0.052133,"changeRate20Day":0.137014,"overnightTrading":{"tag":"夜盘","latestPrice":23.889999389648438,"preClose":23.889999389648438,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":216,"change":1.545,"marketValue":22774013420.414997,"shortable":3,"turnoverRate":0.007581,"open":24.71,"impliedVolPercentile":0.816},{"symbol":"FSLY","shortMargin":0.3,"floatShares":132312048,"nameCN":"Fastly, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.6,"latestTime":"19:59 EST","volume":76370,"amount":504134.6485,"timestamp":1741136371688},"volumeRatio":0.519274,"changeRateMTD":0.027166,"dividePrice":0,"high":7.025,"changeRateQTD":-0.259004,"changeRateWTD":0.027166,"week52Low":5.52,"changeRateYTD":-0.259004,"changeRate5Min":-0.002126,"askSize":678,"floatMarketCap":925522775.76,"latestPrice":6.995,"askPrice":7,"peRate":0,"eps":-1.144526,"divideRate":0,"bidPrice":6.98,"market":"US","volume":1378308,"preHourTrading":{"tag":"盘前","latestPrice":6.61,"preClose":6.6,"latestTime":"09:13 EST","volume":75,"amount":498.011002,"timestamp":1741183990870},"changeRate60Day":-0.286952,"changeRate5Day":0.002149,"roa":-0.064693,"roe":-0.162549,"lyrEps":-1.144526,"shares":142300000,"amplitude":0.068939,"preClose":6.6,"low":6.57,"lyrPeRate":0,"pbRate":1.031224,"impliedVol":0.7878,"week52High":14.25,"changeRate":0.059848,"longInitialMargin":0.25,"amount":9405709.018072,"committee":0.219344,"changeRate20Day":-0.335076,"overnightTrading":{"tag":"夜盘","latestPrice":6.599999904632568,"preClose":6.599999904632568,"latestTime":"20250305 04:00 EST","volume":503,"amount":3320,"timestamp":1741165201309},"bidSize":1059,"change":0.395,"marketValue":995388500,"shortable":3,"turnoverRate":0.010417,"open":6.66,"impliedVolPercentile":0.292},{"symbol":"LUMN","shortMargin":0.3,"floatShares":990556680,"nameCN":"Lumen Technologies","postHourTrading":{"tag":"盘后","latestPrice":4.8699,"preClose":4.81,"latestTime":"19:59 EST","volume":205287,"amount":988263.5128,"timestamp":1741136399442},"volumeRatio":0.661604,"changeRateMTD":0.073093,"dividePrice":0,"high":5.23,"changeRateQTD":-0.046139,"changeRateWTD":0.073093,"week52Low":0.97015,"changeRateYTD":-0.046139,"changeRate5Min":-0.002953,"askSize":4600,"floatMarketCap":5017169584.200001,"latestPrice":5.065,"askPrice":5.07,"peRate":0,"eps":-0.06,"divideRate":0,"bidPrice":5.06,"market":"US","volume":6807854,"preHourTrading":{"tag":"盘前","latestPrice":4.84,"preClose":4.81,"latestTime":"09:27 EST","volume":4409,"amount":21252.336753,"timestamp":1741184868888},"changeRate60Day":-0.230243,"changeRate5Day":0.075372,"roa":0.008424,"roe":-0.124858,"lyrEps":-0.055686,"shares":1013799349,"amplitude":0.079002,"preClose":4.81,"low":4.85,"lyrPeRate":0,"pbRate":11.066581,"impliedVol":0.8741,"week52High":10.33,"changeRate":0.053015,"longInitialMargin":0.25,"amount":34265724.299539,"committee":-0.135802,"changeRate20Day":0.00496,"overnightTrading":{"tag":"夜盘","latestPrice":4.809999942779541,"preClose":4.809999942779541,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":3500,"change":0.255,"marketValue":5134893702.685,"shortable":3,"turnoverRate":0.006873,"open":4.86,"impliedVolPercentile":0.124},{"symbol":"BILI","shortMargin":0.3,"floatShares":287403277,"nameCN":"嗶哩嗶哩","postHourTrading":{"tag":"盘后","latestPrice":21.14,"preClose":20.94,"latestTime":"19:59 EST","volume":262089,"amount":5487653.9099,"timestamp":1741136398772},"volumeRatio":1.538157,"changeRateMTD":0.082596,"dividePrice":0,"high":22.11,"changeRateQTD":0.215903,"changeRateWTD":0.082596,"week52Low":9.86,"changeRateYTD":0.215903,"changeRate5Min":-0.000907,"askSize":1015,"floatMarketCap":6328620159.54,"latestPrice":22.02,"askPrice":22.02,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":22,"market":"US","volume":7186223,"preHourTrading":{"tag":"盘前","latestPrice":21.56,"preClose":20.94,"latestTime":"09:29 EST","volume":34235,"amount":734688.5776,"timestamp":1741184985044},"changeRate60Day":0.14867,"changeRate5Day":0.03966,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":415585639,"amplitude":0.04298,"preClose":20.94,"low":21.21,"lyrPeRate":0,"pbRate":0.648635,"impliedVol":0.7895,"week52High":31.77,"changeRate":0.051576,"longInitialMargin":0.25,"amount":155984823.567223,"committee":0.71916,"changeRate20Day":0.246886,"overnightTrading":{"tag":"夜盘","latestPrice":21.579999923706055,"preClose":20.940000534057617,"latestTime":"20250305 04:00 EST","volume":81304,"amount":1733323,"timestamp":1741165201332},"bidSize":1410,"change":1.08,"marketValue":9151195770.78,"shortable":3,"turnoverRate":0.025004,"open":21.535,"impliedVolPercentile":0.48},{"symbol":"ERIC","shortMargin":0.3,"floatShares":2938203764,"nameCN":"愛立信","postHourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.21,"latestTime":"19:54 EST","volume":62961,"amount":516922.655,"timestamp":1741136059009},"volumeRatio":1.004571,"changeRateMTD":0.043701,"dividePrice":2.85,"high":8.62,"changeRateQTD":0.06701,"changeRateWTD":0.043701,"week52Low":4.77,"changeRateYTD":0.06701,"changeRate5Min":0.000593,"askSize":25801,"floatMarketCap":25268846190.776398,"latestPrice":8.6001,"askPrice":8.61,"peRate":15867.34334,"eps":0.000542,"divideRate":0.331391,"bidPrice":8.6,"market":"US","volume":19610537,"preHourTrading":{"tag":"盘前","latestPrice":8.44,"preClose":8.21,"latestTime":"09:29 EST","volume":30292,"amount":255301.612132,"timestamp":1741184999999},"changeRate60Day":0.038659,"changeRate5Day":0.039915,"roa":0.017892,"roe":0.003928,"lyrEps":0.000542,"shares":3332672174,"amplitude":0.023143,"preClose":8.21,"low":8.43,"lyrPeRate":15867.343173,"pbRate":0.303989,"impliedVol":0.3486,"week52High":8.9,"changeRate":0.047515,"longInitialMargin":0.25,"amount":166881616.010289,"committee":-0.909267,"changeRate20Day":0.14363,"overnightTrading":{"tag":"夜盘","latestPrice":8.210000038146973,"preClose":8.210000038146973,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":1848,"change":0.3901,"marketValue":28661313963.617397,"shortable":3,"turnoverRate":0.006674,"open":8.45,"impliedVolPercentile":0.576},{"symbol":"MU","shortMargin":0.3,"floatShares":1109730397,"nameCN":"美光科技","postHourTrading":{"tag":"盘后","latestPrice":92.52,"preClose":91.2,"latestTime":"19:59 EST","volume":1546159,"amount":141080311.932,"timestamp":1741136373137},"volumeRatio":0.493232,"changeRateMTD":0.010307,"dividePrice":0.46,"high":95.05,"changeRateQTD":0.12399,"changeRateWTD":0.010307,"week52Low":83.54,"changeRateYTD":0.12399,"changeRate5Min":-0.000181,"askSize":208,"floatMarketCap":104974946904.215,"latestPrice":94.595,"askPrice":94.6,"peRate":27.332359,"eps":3.460916,"divideRate":0.004863,"bidPrice":94.55,"market":"US","volume":8112137,"preHourTrading":{"tag":"盘前","latestPrice":92.16,"preClose":91.2,"latestTime":"09:29 EST","volume":89045,"amount":8257431.89007,"timestamp":1741184997627},"changeRate60Day":-0.083382,"changeRate5Day":-0.03188,"roa":0.042037,"earningTime":"盤後","roe":0.086572,"lyrEps":0.704072,"shares":1114171932,"amplitude":0.050657,"preClose":91.2,"low":90.4301,"lyrPeRate":134.354157,"pbRate":2.252176,"impliedVol":0.6972,"week52High":157.535,"changeRate":0.037226,"longInitialMargin":0.25,"earningDate":1742400000000,"amount":750964161.859352,"committee":-0.591346,"changeRate20Day":0.043404,"overnightTrading":{"tag":"夜盘","latestPrice":92.97000122070312,"preClose":91.19999694824219,"latestTime":"20250305 04:00 EST","volume":11735,"amount":1085945,"timestamp":1741165201320},"bidSize":4,"change":3.395004,"marketValue":105395093907.54,"shortable":3,"turnoverRate":0.00731,"open":92.15,"impliedVolPercentile":0.952},{"symbol":"COIN","shortMargin":0.3,"floatShares":204999999,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":215,"preClose":212.55,"latestTime":"19:59 EST","volume":722879,"amount":153900090.621,"timestamp":1741136399309},"volumeRatio":0.828874,"changeRateMTD":0.018254,"dividePrice":0,"high":221.3452,"changeRateQTD":-0.115763,"changeRateWTD":0.018254,"week52Low":146.12,"changeRateYTD":-0.115763,"changeRate5Min":-0.00401,"askSize":44,"floatMarketCap":45008979780.444,"latestPrice":219.556,"askPrice":219.51,"peRate":23.163188,"eps":9.478661,"divideRate":0,"bidPrice":219.31,"market":"US","volume":6642494,"preHourTrading":{"tag":"盘前","latestPrice":215.02,"preClose":212.55,"latestTime":"09:29 EST","volume":247740,"amount":53321080.2,"timestamp":1741184998132},"changeRate60Day":-0.336569,"changeRate5Day":0.030973,"roa":0.06825,"roe":0.311509,"lyrEps":10.420476,"shares":253879467,"amplitude":0.062786,"preClose":212.55,"low":208,"lyrPeRate":21.069671,"pbRate":5.423919,"impliedVol":0.7912,"week52High":349.75,"changeRate":0.032962,"longInitialMargin":0.25,"amount":1417880055.743317,"committee":-0.16934,"changeRate20Day":-0.216962,"overnightTrading":{"tag":"夜盘","latestPrice":216.35000610351562,"preClose":212.5500030517578,"latestTime":"20250305 04:00 EST","volume":42206,"amount":9110324,"timestamp":1741165201331},"bidSize":200,"change":7.005997,"marketValue":55740760256.652,"shortable":3,"turnoverRate":0.032402,"open":215.22,"impliedVolPercentile":0.38},{"symbol":"BSY","shortMargin":0.3,"floatShares":157969175,"nameCN":"Bentley Systems, Inc.","postHourTrading":{"tag":"盘后","latestPrice":42.22,"preClose":42.22,"latestTime":"16:05 EST","volume":26252,"amount":1108359.44,"timestamp":1741122307727},"volumeRatio":0.389667,"changeRateMTD":-0.006834,"dividePrice":0.24,"high":43.665,"changeRateQTD":-0.066381,"changeRateWTD":-0.006834,"week52Low":41.84,"changeRateYTD":-0.066381,"changeRate5Min":0.001838,"askSize":100,"floatMarketCap":6887456030,"latestPrice":43.6,"askPrice":43.63,"peRate":60.238383,"eps":0.723791,"divideRate":0.005505,"bidPrice":43.59,"market":"US","volume":676516,"preHourTrading":{"tag":"盘前","latestPrice":42.585,"preClose":42.22,"latestTime":"08:47 EST","volume":584,"amount":24714.69896,"timestamp":1741182466007},"changeRate60Day":-0.137999,"changeRate5Day":-0.02286,"roa":0.058265,"roe":0.243553,"lyrEps":0.745623,"shares":315832232,"amplitude":0.043226,"preClose":42.22,"low":41.84,"lyrPeRate":58.474591,"pbRate":13.228105,"impliedVol":0.3866,"week52High":57.19,"changeRate":0.032686,"longInitialMargin":0.25,"amount":29007068.694092,"committee":0.333333,"changeRate20Day":-0.066381,"overnightTrading":{"tag":"夜盘","latestPrice":42.220001220703125,"preClose":42.220001220703125,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":200,"change":1.379997,"marketValue":13770285315.2,"shortable":3,"turnoverRate":0.004283,"open":42.14,"impliedVolPercentile":0.68},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4636080723,"nameCN":"博通","postHourTrading":{"tag":"盘后","latestPrice":190.3499,"preClose":187.48,"latestTime":"19:59 EST","volume":1686363,"amount":316740800.063979,"timestamp":1741136390992},"volumeRatio":0.610966,"changeRateMTD":-0.031333,"dividePrice":2.17,"high":194.08,"changeRateQTD":-0.166747,"changeRateWTD":-0.031333,"week52Low":119.756,"changeRateYTD":-0.166747,"changeRate5Min":-0.001474,"askSize":25,"floatMarketCap":895604100974.0798,"latestPrice":193.1813,"askPrice":193.31,"peRate":156.693248,"eps":1.232863,"divideRate":0.011233,"bidPrice":193.17,"market":"US","volume":14853046,"preHourTrading":{"tag":"盘前","latestPrice":191.87,"preClose":187.48,"latestTime":"09:29 EST","volume":147084,"amount":28035660.64824,"timestamp":1741184999999},"changeRate60Day":0.13263,"changeRate5Day":-0.09279,"roa":0.081255,"earningTime":"盤後","roe":0.134575,"lyrEps":1.27487,"shares":4701930317,"amplitude":0.037231,"preClose":187.48,"low":187.1,"lyrPeRate":151.530195,"pbRate":13.421274,"impliedVol":0.6322,"week52High":251.88,"changeRate":0.03041,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":2831389997.047485,"committee":0.350649,"changeRate20Day":-0.131496,"overnightTrading":{"tag":"夜盘","latestPrice":191.11000061035156,"preClose":187.47999572753906,"latestTime":"20250305 04:00 EST","volume":27181,"amount":5181961,"timestamp":1741165201328},"bidSize":52,"change":5.701309,"marketValue":908325011147.472,"shortable":3,"turnoverRate":0.003204,"open":191.835,"impliedVolPercentile":0.984},{"symbol":"ANET","shortMargin":0.3,"floatShares":1034466202,"nameCN":"Arista Networks, Inc.","postHourTrading":{"tag":"盘后","latestPrice":87.5001,"preClose":85.52,"latestTime":"19:59 EST","volume":1095844,"amount":93803238.2204,"timestamp":1741136387697},"volumeRatio":0.61027,"changeRateMTD":-0.053681,"dividePrice":0,"high":88.3895,"changeRateQTD":-0.203338,"changeRateWTD":-0.053681,"week52Low":60.08,"changeRateYTD":-0.203338,"changeRate5Min":-0.000284,"askSize":5,"floatMarketCap":91089921417.11,"latestPrice":88.055,"askPrice":88.08,"peRate":39.486547,"eps":2.23,"divideRate":0,"bidPrice":88.03,"market":"US","volume":6141278,"preHourTrading":{"tag":"盘前","latestPrice":87.83,"preClose":85.52,"latestTime":"09:29 EST","volume":193957,"amount":16742571.89485,"timestamp":1741184998079},"changeRate60Day":-0.164801,"changeRate5Day":-0.086377,"roa":0.153361,"roe":0.331367,"lyrEps":2.270195,"shares":1261122596,"amplitude":0.035308,"preClose":85.52,"low":85.37,"lyrPeRate":38.787417,"pbRate":11.110585,"impliedVol":0.5689,"week52High":133.575,"changeRate":0.029642,"longInitialMargin":0.25,"amount":532036185.484375,"committee":0.290323,"changeRate20Day":-0.216035,"overnightTrading":{"tag":"夜盘","latestPrice":88.73999786376953,"preClose":85.5199966430664,"latestTime":"20250305 04:00 EST","volume":4451,"amount":391019,"timestamp":1741165201316},"bidSize":105,"change":2.535004,"marketValue":111048150190.78001,"shortable":3,"turnoverRate":0.005937,"open":87.94,"impliedVolPercentile":0.844},{"symbol":"TTWO","shortMargin":0.3,"floatShares":164257423,"nameCN":"Take-Two Interactive Software","postHourTrading":{"tag":"盘后","latestPrice":210,"preClose":208.55,"latestTime":"19:59 EST","volume":53121,"amount":11079736.6888,"timestamp":1741136386530},"volumeRatio":0.583788,"changeRateMTD":0.012973,"dividePrice":0,"high":214.96,"changeRateQTD":0.166504,"changeRateWTD":0.012973,"week52Low":135.24,"changeRateYTD":0.166504,"changeRate5Min":-0.000093,"askSize":71,"floatMarketCap":35270996440.79,"latestPrice":214.73,"askPrice":214.81,"peRate":0,"eps":-21.064245,"divideRate":0,"bidPrice":214.71,"market":"US","volume":705222,"preHourTrading":{"tag":"盘前","latestPrice":208.55,"preClose":208.55,"latestTime":"09:29 EST","volume":1180,"amount":246819.6796,"timestamp":1741184984737},"changeRate60Day":0.140967,"changeRate5Day":0.026876,"roa":-0.024781,"roe":-0.514506,"lyrEps":-22.011757,"shares":176495706,"amplitude":0.032894,"preClose":208.55,"low":208.1,"lyrPeRate":0,"pbRate":6.646718,"impliedVol":0.3183,"week52High":218.7499,"changeRate":0.029633,"longInitialMargin":0.25,"amount":149147243.241394,"committee":0.543408,"changeRate20Day":0.169936,"overnightTrading":{"tag":"夜盘","latestPrice":209.38999938964844,"preClose":208.5500030517578,"latestTime":"20250305 04:00 EST","volume":178,"amount":37324,"timestamp":1741165201231},"bidSize":240,"change":6.179993,"marketValue":37898922949.38,"shortable":3,"turnoverRate":0.004293,"open":208.1,"impliedVolPercentile":0.508},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9479844827,"nameCN":"亞馬遜","postHourTrading":{"tag":"盘后","latestPrice":206.1305,"preClose":203.8,"latestTime":"19:59 EST","volume":1788726,"amount":365167577.555699,"timestamp":1741136396459},"volumeRatio":0.658012,"changeRateMTD":-0.014156,"dividePrice":0,"high":209.98,"changeRateQTD":-0.046105,"changeRateWTD":-0.014156,"week52Low":151.61,"changeRateYTD":-0.046105,"changeRate5Min":-0.001313,"askSize":75,"floatMarketCap":1983894526170.425,"latestPrice":209.275,"askPrice":209.29,"peRate":37.843579,"eps":5.53,"divideRate":0,"bidPrice":209.26,"market":"US","volume":22941028,"preHourTrading":{"tag":"盘前","latestPrice":204.78,"preClose":203.8,"latestTime":"09:29 EST","volume":307820,"amount":63116453.2316,"timestamp":1741184999999},"changeRate60Day":-0.040727,"changeRate5Day":-0.023676,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.032974,"preClose":203.8,"low":203.26,"lyrPeRate":36.992597,"pbRate":7.755498,"impliedVol":0.3701,"week52High":242.52,"changeRate":0.026865,"longInitialMargin":0.25,"amount":4726236125.433228,"committee":0.142857,"changeRate20Day":-0.135442,"overnightTrading":{"tag":"夜盘","latestPrice":206.07000732421875,"preClose":203.8000030517578,"latestTime":"20250305 04:00 EST","volume":43527,"amount":8952934,"timestamp":1741165201329},"bidSize":100,"change":5.474991,"marketValue":2217839810139.8003,"shortable":3,"turnoverRate":0.00242,"open":204.76,"impliedVolPercentile":0.688},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423680222,"nameCN":"微軟","postHourTrading":{"tag":"盘后","latestPrice":390.35,"preClose":388.61,"latestTime":"19:59 EST","volume":2117807,"amount":823209695.484605,"timestamp":1741136393619},"volumeRatio":0.607271,"changeRateMTD":0.004307,"dividePrice":3.16,"high":399.3588,"changeRateQTD":-0.054093,"changeRateWTD":0.004307,"week52Low":381,"changeRateYTD":-0.054093,"changeRate5Min":-0.000226,"askSize":100,"floatMarketCap":2959821304511.4,"latestPrice":398.7,"askPrice":398.71,"peRate":32.127712,"eps":12.409847,"divideRate":0.007926,"bidPrice":398.63,"market":"US","volume":11334918,"preHourTrading":{"tag":"盘前","latestPrice":389.4,"preClose":388.61,"latestTime":"09:29 EST","volume":87938,"amount":34282755.93072,"timestamp":1741184999999},"changeRate60Day":-0.088519,"changeRate5Day":-0.002577,"roa":0.146486,"roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.027145,"preClose":388.61,"low":388.81,"lyrPeRate":33.615545,"pbRate":9.791799,"impliedVol":0.2869,"week52High":468.35,"changeRate":0.025964,"longInitialMargin":0.25,"amount":4455081802.203918,"committee":0.176471,"changeRate20Day":-0.03315,"overnightTrading":{"tag":"夜盘","latestPrice":391,"preClose":388.6099853515625,"latestTime":"20250305 04:00 EST","volume":14500,"amount":5662470,"timestamp":1741165201324},"bidSize":125,"change":10.090027,"marketValue":2963928717094.5,"shortable":3,"turnoverRate":0.001527,"open":389.34,"impliedVolPercentile":0.808},{"symbol":"PYPL","shortMargin":0.3,"floatShares":986405898,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":68.4233,"preClose":67.48,"latestTime":"19:59 EST","volume":437265,"amount":29557274.2593,"timestamp":1741136370526},"volumeRatio":0.718497,"changeRateMTD":-0.025616,"dividePrice":0,"high":69.475,"changeRateQTD":-0.188869,"changeRateWTD":-0.025616,"week52Low":56.97,"changeRateYTD":-0.188869,"changeRate5Min":-0.001658,"askSize":104,"floatMarketCap":68288880318.54,"latestPrice":69.23,"askPrice":69.22,"peRate":17.350877,"eps":3.99,"divideRate":0,"bidPrice":69.21,"market":"US","volume":8145344,"preHourTrading":{"tag":"盘前","latestPrice":67.91,"preClose":67.48,"latestTime":"09:29 EST","volume":229876,"amount":15596207.554176,"timestamp":1741184999999},"changeRate60Day":-0.225008,"changeRate5Day":-0.039139,"roa":0.042985,"roe":0.200009,"lyrEps":4.030126,"shares":989242452,"amplitude":0.026304,"preClose":67.48,"low":67.7,"lyrPeRate":17.178123,"pbRate":3.354325,"impliedVol":0.4013,"week52High":93.66,"changeRate":0.025934,"longInitialMargin":0.25,"amount":557145767.82373,"committee":-0.456311,"changeRate20Day":-0.109296,"overnightTrading":{"tag":"夜盘","latestPrice":68.56999969482422,"preClose":67.4800033569336,"latestTime":"20250305 04:00 EST","volume":9221,"amount":633215,"timestamp":1741165201332},"bidSize":248,"change":1.75,"marketValue":68485254951.96001,"shortable":3,"turnoverRate":0.008258,"open":67.95,"impliedVolPercentile":0.664}]}}}