美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

元宇宙及AR概念

3,305.53

-16.4504-0.50%

漲家數：19

跌家數：24

平家數：- -

市盈率：- -

高：3,319.96

開：3,315.84

低：3,257.80

收：3,321.98

成交量：7.52億

成交額：1,362.50億

市值：23.12萬億

流通市值：22.01萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Vuzix US VUZI	2.19	+7.88%	+0.1600	113.55萬	237.42萬	1.82億
Lumen Technologies US LUMN	6.76	+3.05%	+0.2000	1,048.50萬	7,022.37萬	69.33億
美國超微公司 US AMD	205.27	+2.91%	+5.81	3,224.53萬	64.68億	3,341.88億
英特爾 US INTC	46.18	+2.55%	+1.15	7,405.15萬	33.70億	2,301.97億
Bentley Systems, Inc. US BSY	37.89	+2.07%	+0.7700	232.23萬	8,763.72萬	118.97億
Snowflake US SNOW	175.4	+1.24%	+2.15	381.51萬	6.63億	600.22億
博通 US AVGO	319.84	+1.24%	+3.91	2,352.47萬	74.71億	1.52萬億
索尼 US SONY	20.62	+1.18%	+0.2400	478.96萬	9,845.08萬	1,229.57億
美國電塔 US AMT	182.76	+1.15%	+2.07	361.53萬	6.56億	855.58億
阿克邁 US AKAM	110	+1.05%	+1.14	412.92萬	4.48億	158.25億
思佳訊 US SWKS	54.12	+1.01%	+0.5400	261.09萬	1.41億	81.14億
愛立信 US ERIC	11.58	+0.96%	+0.1100	1,169.28萬	1.34億	385.96億
高通 US QCOM	131.28	+0.62%	+0.8100	984.67萬	12.92億	1,406.01億
Zoom US ZM	76.74	+0.41%	+0.3100	283.90萬	2.17億	227.15億
PTC Inc. US PTC	150.67	+0.37%	+0.5600	99.94萬	1.50億	179.97億
Coinbase Global, Inc. US COIN	202.91	+0.31%	+0.6200	927.28萬	18.46億	535.83億
Arista Networks, Inc. US ANET	136.26	+0.14%	+0.1900	441.89萬	5.98億	1,715.90億
易昆尼克斯 US EQIX	974.76	+0.12%	+1.20	41.63萬	4.04億	957.08億
ProShares S&P 500 Dynamic Buffer ETF US FB	42.34	+0.12%	+0.0501	581.00	2.46萬	169.36萬
Adobe US ADBE	245.99	0.00%	-0.0100	445.98萬	10.99億	1,002.75億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4554?ccPage=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":3305.532,"timestamp":1773950399999,"preClose":3321.9824,"halted":0,"volume":751961451,"delay":0,"changeRate":-0.004952,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-16.450439,"latestTime":"03-19 16:00:00 EDT","open":3315.843,"high":3319.9636,"low":3257.7983,"amount":136250052980.62682,"amplitude":0.018713,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773993600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.429361,"peRate":32.191846,"turnoverRate":0.006859,"increases":19,"decrements":24,"flats":0,"marketCap":23121483223770.375,"floatMarketCap":22014900416458.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3319.9636,"amplitude":0.018713,"preClose":3321.9824,"low":3257.7983,"pbRate":"9.429361","latestPrice":3305.532,"volume":751961451,"delay":0,"open":3315.843,"prevYearClose":3523.8684,"prevWeekClose":3310.9812,"prevMonthClose":3383.9338,"prevQuarterClose":3523.8684,"fiveDayClose":3351.3467,"twentyDayClose":3401.1592,"sixtyDayClose":3480.576,"secType":"PLATE","market":"US","turnoverRate":0.006859,"peRate":32.191846,"marketCap":23121483223770.375,"floatMarketCap":22014900416458.375,"timestamp":1773950399999,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":19,"down":24,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"VUZI","nameCN":"Vuzix","changeRate":0.078818,"change":0.16,"latestPrice":2.19,"close":2.19,"volume":1135544,"market":"US","high":2.205,"low":1.97,"preClose":2.03,"open":2,"turnoverRate":0.016043,"peRate":0,"amplitude":0.115764,"marketValue":182116585.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.29,"week52Low":1.47,"changeRate5Day":-0.141176,"changeRate20Day":-0.226148,"changeRate60Day":-0.286645,"changeRateWTD":0,"changeRateMTD":-0.242215,"changeRateQTD":-0.420635,"changeRateYTD":-0.420635,"amount":2374249.595438,"eps":-0.415913,"lyrEps":-0.415913,"lyrPeRate":0,"pbRate":7.37867,"volumeRatio":0.796572,"roa":-0.509234,"roe":-0.896793,"changeRate5Min":0.006897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155011704,"shortable":3,"shares":83158258,"floatShares":70781600,"hourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.19,"latestTime":"19:50 EDT","volume":17883,"amount":39163.916641,"timestamp":1773964256259,"change":0.010000000000000231,"changeRate":0.004566210045662206},"preHourTrading":{"tag":"盘前","latestPrice":2,"preClose":2.03,"latestTime":"09:29 EDT","volume":16133,"amount":32316.02682,"timestamp":1773926940020,"change":-0.029999999999999805,"changeRate":-0.014778325123152615},"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.19,"latestTime":"19:50 EDT","volume":17883,"amount":39163.916641,"timestamp":1773964256259,"change":0.010000000000000231,"changeRate":0.004566210045662206},"overnightTrading":{"tag":"夜盘","latestPrice":2.190000057220459,"preClose":2.190000057220459,"latestTime":"20260319 20:02 EDT","volume":0,"amount":0,"timestamp":1773964944058,"change":0,"changeRate":0},"impliedVol":0.924,"impliedVolPercentile":0.1912},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.030488,"change":0.2,"latestPrice":6.76,"close":6.76,"volume":10485000,"market":"US","high":6.85,"low":6.41,"preClose":6.56,"open":6.41,"turnoverRate":0.011095,"peRate":0,"amplitude":0.067073,"marketValue":6933351682.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.95,"week52Low":3.01,"changeRate5Day":0.049689,"changeRate20Day":-0.158157,"changeRate60Day":-0.174603,"changeRateWTD":0.018072,"changeRateMTD":-0.049226,"changeRateQTD":-0.129987,"changeRateYTD":-0.129987,"amount":70223699.87011,"eps":-1.75,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-6.207119,"volumeRatio":1.055566,"roa":-0.005601,"roe":-0.789407,"changeRate5Min":-0.003685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6388293964,"shortable":3,"shares":1025643740,"floatShares":945013900,"hourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.76,"latestTime":"19:51 EDT","volume":208708,"amount":1411090.649808,"timestamp":1773964280863,"change":0.040000000000000036,"changeRate":0.0059171597633136145},"preHourTrading":{"tag":"盘前","latestPrice":6.41,"preClose":6.56,"latestTime":"09:27 EDT","volume":54145,"amount":349285.767285,"timestamp":1773926839516,"change":-0.14999999999999947,"changeRate":-0.022865853658536505},"postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.76,"latestTime":"19:51 EDT","volume":208708,"amount":1411090.649808,"timestamp":1773964280863,"change":0.040000000000000036,"changeRate":0.0059171597633136145},"overnightTrading":{"tag":"夜盘","latestPrice":6.760000228881836,"preClose":6.760000228881836,"latestTime":"20260319 20:02 EDT","volume":0,"amount":0,"timestamp":1773964944048,"change":0,"changeRate":0},"impliedVol":0.7598,"impliedVolPercentile":0.2789},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.029129,"change":5.81,"latestPrice":205.27,"close":205.27,"volume":32245329,"market":"US","high":205.88,"low":192.83,"preClose":199.46,"open":195.032,"turnoverRate":0.02001,"peRate":77.460375,"amplitude":0.065427,"marketValue":334188086915.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.03808,"changeRate20Day":0.009343,"changeRate60Day":-0.038233,"changeRateWTD":0.06143,"changeRateMTD":0.025273,"changeRateQTD":-0.041511,"changeRateYTD":-0.041511,"amount":6467739120.407227,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":77.450382,"pbRate":5.304657,"volumeRatio":1.167609,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330786910810.2,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":204.947,"preClose":205.27,"latestTime":"19:59 EDT","volume":598004,"amount":122641716.12044,"timestamp":1773964791630,"change":-0.3230000000000075,"changeRate":-0.0015735372923467018},"preHourTrading":{"tag":"盘前","latestPrice":195.02,"preClose":199.46,"latestTime":"09:29 EDT","volume":285317,"amount":56205309.1225,"timestamp":1773926999999,"change":-4.439999999999998,"changeRate":-0.022260102276145582},"postHourTrading":{"tag":"盘后","latestPrice":204.947,"preClose":205.27,"latestTime":"19:59 EDT","volume":598004,"amount":122641716.12044,"timestamp":1773964791630,"change":-0.3230000000000075,"changeRate":-0.0015735372923467018},"overnightTrading":{"tag":"夜盘","latestPrice":204.43,"preClose":205.27,"latestTime":"20260319 20:03 EDT","volume":52,"amount":10628.50048,"timestamp":1773965000648,"change":-0.8400000000000034,"changeRate":-0.004092171286598155},"impliedVol":0.5485,"impliedVolPercentile":0.4781},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.025539,"change":1.15,"latestPrice":46.18,"close":46.18,"volume":74051501,"market":"US","high":46.44,"low":43.65,"preClose":45.03,"open":43.99,"turnoverRate":0.014856,"peRate":769.666684,"amplitude":0.061959,"marketValue":230196984865.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.020552,"changeRate20Day":0.034962,"changeRate60Day":0.25421,"changeRateWTD":0.008958,"changeRateMTD":0.012497,"changeRateQTD":0.251491,"changeRateYTD":0.251491,"amount":3369707699.93531,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.014307,"volumeRatio":0.851532,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.000758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230196984865.76,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":46.3101,"preClose":46.18,"latestTime":"19:59 EDT","volume":3463475,"amount":159980230.77825,"timestamp":1773964788470,"change":0.13009999999999877,"changeRate":0.002817236899090489},"preHourTrading":{"tag":"盘前","latestPrice":44,"preClose":45.03,"latestTime":"09:29 EDT","volume":723001,"amount":32002384.135264,"timestamp":1773926999999,"change":-1.0300000000000011,"changeRate":-0.022873639795691784},"postHourTrading":{"tag":"盘后","latestPrice":46.3101,"preClose":46.18,"latestTime":"19:59 EDT","volume":3463475,"amount":159980230.77825,"timestamp":1773964788470,"change":0.13009999999999877,"changeRate":0.002817236899090489},"overnightTrading":{"tag":"夜盘","latestPrice":46.2,"preClose":46.18,"latestTime":"20260319 20:03 EDT","volume":76,"amount":3512.72,"timestamp":1773965006618,"change":0.020000000000003126,"changeRate":0.00043308791684718766},"impliedVol":0.6526,"impliedVolPercentile":0.6614},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":0.020744,"change":0.77,"latestPrice":37.89,"close":37.89,"volume":2322335,"market":"US","high":38.07,"low":37.01,"preClose":37.12,"open":37.08,"turnoverRate":0.015574,"peRate":44.576522,"amplitude":0.028556,"marketValue":11897460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.25,"week52Low":30.965,"changeRate5Day":-0.014308,"changeRate20Day":0.108867,"changeRate60Day":-0.046792,"changeRateWTD":-0.007855,"changeRateMTD":0.036662,"changeRateQTD":-0.007206,"changeRateYTD":-0.007206,"amount":87637219.463634,"eps":0.849999,"lyrEps":0.849999,"lyrPeRate":44.576523,"pbRate":10.0028,"volumeRatio":0.921011,"roa":0.066472,"roe":0.249074,"changeRate5Min":-0.002343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00739,"floatMarketCap":5650099813.440001,"shortable":3,"shares":314000000,"floatShares":149118496,"hourTrading":{"tag":"盘后","latestPrice":37.75,"preClose":37.89,"latestTime":"17:51 EDT","volume":217378,"amount":8236454.59378,"timestamp":1773957076035,"change":-0.14000000000000057,"changeRate":-0.003694906307732926},"preHourTrading":{"tag":"盘前","latestPrice":37.04,"preClose":37.12,"latestTime":"09:29 EDT","volume":1002,"amount":37238.44824,"timestamp":1773926999911,"change":-0.0799999999999983,"changeRate":-0.0021551724137930574},"postHourTrading":{"tag":"盘后","latestPrice":37.75,"preClose":37.89,"latestTime":"17:51 EDT","volume":217378,"amount":8236454.59378,"timestamp":1773957076035,"change":-0.14000000000000057,"changeRate":-0.003694906307732926},"overnightTrading":{"tag":"夜盘","latestPrice":37.88999938964844,"preClose":37.88999938964844,"latestTime":"20260319 20:02 EDT","volume":0,"amount":0,"timestamp":1773964944025,"change":0,"changeRate":0},"impliedVol":0.3791,"impliedVolPercentile":0.498},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.01241,"change":2.15,"latestPrice":175.4,"close":175.4,"volume":3815142,"market":"US","high":176.85,"low":170.845,"preClose":173.25,"open":172.9,"turnoverRate":0.011931,"peRate":0,"amplitude":0.034661,"marketValue":60021880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.010437,"changeRate20Day":-0.021205,"changeRate60Day":-0.211544,"changeRateWTD":-0.018247,"changeRateMTD":0.041506,"changeRateQTD":-0.200401,"changeRateYTD":-0.200401,"amount":663410441.110107,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":31.19475,"volumeRatio":0.943884,"roa":-0.091583,"roe":-0.53908,"changeRate5Min":-0.000997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56086723819.6,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":175.41,"preClose":175.4,"latestTime":"19:57 EDT","volume":29416,"amount":5159827.02576,"timestamp":1773964645480,"change":0.009999999999990905,"changeRate":0.00005701254275935522},"preHourTrading":{"tag":"盘前","latestPrice":172.9,"preClose":173.25,"latestTime":"09:29 EDT","volume":3436,"amount":590044.6948,"timestamp":1773926993090,"change":-0.3499999999999943,"changeRate":-0.0020202020202019872},"postHourTrading":{"tag":"盘后","latestPrice":175.41,"preClose":175.4,"latestTime":"19:57 EDT","volume":29416,"amount":5159827.02576,"timestamp":1773964645480,"change":0.009999999999990905,"changeRate":0.00005701254275935522},"overnightTrading":{"tag":"夜盘","latestPrice":175.39999389648438,"preClose":175.39999389648438,"latestTime":"20260319 20:02 EDT","volume":0,"amount":0,"timestamp":1773964944063,"change":0,"changeRate":0},"impliedVol":0.5548,"impliedVolPercentile":0.5777},{"symbol":"AVGO","nameCN":"博通","changeRate":0.012376,"change":3.91,"latestPrice":319.84,"close":319.84,"volume":23524670,"market":"US","high":323.27,"low":308.51,"preClose":315.93,"open":312.47,"turnoverRate":0.005067,"peRate":62.334028,"amplitude":0.046719,"marketValue":1516449011872.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.04801,"changeRate20Day":-0.042367,"changeRate60Day":-0.060289,"changeRateWTD":-0.007201,"changeRateMTD":0.000908,"changeRateQTD":-0.075874,"changeRateYTD":-0.075874,"amount":7470717419.628601,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":67.052411,"pbRate":18.98599,"volumeRatio":0.776095,"roa":0.106633,"roe":0.333714,"changeRate5Min":-0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.007754,"floatMarketCap":1485035278916,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":320.65,"preClose":319.84,"latestTime":"19:59 EDT","volume":1290536,"amount":412797297.64,"timestamp":1773964787860,"change":0.8100000000000023,"changeRate":0.002532516258129072},"preHourTrading":{"tag":"盘前","latestPrice":312.55,"preClose":315.93,"latestTime":"09:29 EDT","volume":145361,"amount":45456906.71335,"timestamp":1773926999999,"change":-3.3799999999999955,"changeRate":-0.010698572468584798},"postHourTrading":{"tag":"盘后","latestPrice":320.65,"preClose":319.84,"latestTime":"19:59 EDT","volume":1290536,"amount":412797297.64,"timestamp":1773964787860,"change":0.8100000000000023,"changeRate":0.002532516258129072},"overnightTrading":{"tag":"夜盘","latestPrice":320.23,"preClose":319.84,"latestTime":"20260319 20:02 EDT","volume":20,"amount":6410,"timestamp":1773964965786,"change":0.3900000000000432,"changeRate":0.001219359679840055},"impliedVol":0.4747,"impliedVolPercentile":0.3825},{"symbol":"SONY","nameCN":"索尼","changeRate":0.011776,"change":0.24,"latestPrice":20.62,"close":20.62,"volume":4789584,"market":"US","high":20.715,"low":20.26,"preClose":20.38,"open":20.3,"turnoverRate":0.000806,"peRate":0,"amplitude":0.022326,"marketValue":122957060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":20.26,"changeRate5Day":-0.039143,"changeRate20Day":-0.073258,"changeRate60Day":-0.188189,"changeRateWTD":-0.040484,"changeRateMTD":-0.105811,"changeRateQTD":-0.194531,"changeRateYTD":-0.194531,"amount":98450832.393127,"eps":-0.222,"lyrEps":1.260151,"lyrPeRate":16.363118,"pbRate":0.015063,"volumeRatio":0.954685,"roa":0.039603,"roe":0.149169,"changeRate5Min":-0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.5,"divideRate":1.091174,"floatMarketCap":122505840066.3,"shortable":3,"shares":5963000000,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":20.65,"preClose":20.62,"latestTime":"19:49 EDT","volume":99319,"amount":2048045.577996,"timestamp":1773964146708,"change":0.029999999999997584,"changeRate":0.0014548981571288837},"preHourTrading":{"tag":"盘前","latestPrice":20.24,"preClose":20.38,"latestTime":"09:29 EDT","volume":56032,"amount":1135049.861504,"timestamp":1773926998732,"change":-0.14000000000000057,"changeRate":-0.006869479882237516},"postHourTrading":{"tag":"盘后","latestPrice":20.65,"preClose":20.62,"latestTime":"19:49 EDT","volume":99319,"amount":2048045.577996,"timestamp":1773964146708,"change":0.029999999999997584,"changeRate":0.0014548981571288837},"overnightTrading":{"tag":"夜盘","latestPrice":20.6200008392334,"preClose":20.6200008392334,"latestTime":"20260319 20:02 EDT","volume":0,"amount":0,"timestamp":1773964944067,"change":0,"changeRate":0},"impliedVol":0.3899,"impliedVolPercentile":0.7211},{"symbol":"AMT","nameCN":"美國電塔","changeRate":0.011456,"change":2.07,"latestPrice":182.76,"close":182.76,"volume":3615258,"market":"US","high":183.065,"low":178.35,"preClose":180.69,"open":180.29,"turnoverRate":0.007743,"peRate":33.844444,"amplitude":0.026094,"marketValue":85558476819.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":234.33,"week52Low":166.88,"changeRate5Day":0.016124,"changeRate20Day":-0.010985,"changeRate60Day":0.060031,"changeRateWTD":-0.008947,"changeRateMTD":-0.04743,"changeRateQTD":0.040952,"changeRateYTD":0.040952,"amount":656069975.808929,"eps":5.4,"lyrEps":5.4,"lyrPeRate":33.844444,"pbRate":23.424634,"volumeRatio":1.211863,"roa":0.048947,"roe":0.262797,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7939,"divideRate":0.037174,"floatMarketCap":85331977599.72,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":183.86,"preClose":182.76,"latestTime":"19:53 EDT","volume":196157,"amount":35849653.32,"timestamp":1773964436483,"change":1.1000000000000227,"changeRate":0.006018822499452959},"preHourTrading":{"tag":"盘前","latestPrice":180.21,"preClose":180.69,"latestTime":"09:26 EDT","volume":259,"amount":46670.46615,"timestamp":1773926790098,"change":-0.47999999999998977,"changeRate":-0.0026564834799933023},"postHourTrading":{"tag":"盘后","latestPrice":183.86,"preClose":182.76,"latestTime":"19:53 EDT","volume":196157,"amount":35849653.32,"timestamp":1773964436483,"change":1.1000000000000227,"changeRate":0.006018822499452959},"overnightTrading":{"tag":"夜盘","latestPrice":182.75999450683594,"preClose":182.75999450683594,"latestTime":"20260319 20:02 EDT","volume":0,"amount":0,"timestamp":1773964944084,"change":0,"changeRate":0},"impliedVol":0.3008,"impliedVolPercentile":0.8606},{"symbol":"AKAM","nameCN":"阿克邁","changeRate":0.010472,"change":1.14,"latestPrice":110,"close":110,"volume":4129181,"market":"US","high":110.45,"low":106.07,"preClose":108.86,"open":108.78,"turnoverRate":0.029423,"peRate":35.83062,"amplitude":0.040235,"marketValue":15825176070,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.5,"week52Low":67.51,"changeRate5Day":0.042951,"changeRate20Day":0.003741,"changeRate60Day":0.232907,"changeRateWTD":0.02164,"changeRateMTD":0.118,"changeRateQTD":0.260745,"changeRateYTD":0.260745,"amount":447911012.485313,"eps":3.07,"lyrEps":3.07,"lyrPeRate":35.830619,"pbRate":3.179425,"volumeRatio":0.999908,"roa":0.035943,"roe":0.091729,"changeRate5Min":0.004979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15437091340,"shortable":3,"shares":143865237,"floatShares":140337194,"hourTrading":{"tag":"盘后","latestPrice":110.4,"preClose":110,"latestTime":"19:53 EDT","volume":106645,"amount":11718047.02145,"timestamp":1773964425594,"change":0.4000000000000057,"changeRate":0.003636363636363688},"preHourTrading":{"tag":"盘前","latestPrice":108.62,"preClose":108.86,"latestTime":"09:29 EDT","volume":143262,"amount":15493796.76096,"timestamp":1773926987056,"change":-0.23999999999999488,"changeRate":-0.002204666544185145},"postHourTrading":{"tag":"盘后","latestPrice":110.4,"preClose":110,"latestTime":"19:53 EDT","volume":106645,"amount":11718047.02145,"timestamp":1773964425594,"change":0.4000000000000057,"changeRate":0.003636363636363688},"overnightTrading":{"tag":"夜盘","latestPrice":110,"preClose":110,"latestTime":"20260319 20:02 EDT","volume":0,"amount":0,"timestamp":1773964944067,"change":0,"changeRate":0},"impliedVol":0.4596,"impliedVolPercentile":0.5737},{"symbol":"SWKS","nameCN":"思佳訊","changeRate":0.010078,"change":0.54,"latestPrice":54.12,"close":54.12,"volume":2610890,"market":"US","high":54.61,"low":52.43,"preClose":53.58,"open":52.78,"turnoverRate":0.017641,"peRate":20.82075,"amplitude":0.040687,"marketValue":8114224426.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":47.93,"changeRate5Day":-0.019565,"changeRate20Day":-0.08612,"changeRate60Day":-0.163265,"changeRateWTD":-0.011326,"changeRateMTD":-0.091641,"changeRateQTD":-0.146507,"changeRateYTD":-0.146507,"amount":140776813.597641,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":17.514421,"pbRate":1.408989,"volumeRatio":0.944316,"roa":0.037139,"roe":0.064854,"changeRate5Min":-0.000739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.052106,"floatMarketCap":8009760000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":54.1,"preClose":54.12,"latestTime":"19:48 EDT","volume":205384,"amount":11115197.645168,"timestamp":1773964113223,"change":-0.01999999999999602,"changeRate":-0.0003695491500368814},"preHourTrading":{"tag":"盘前","latestPrice":52.6,"preClose":53.58,"latestTime":"09:25 EDT","volume":3673,"amount":195653.29054,"timestamp":1773926740055,"change":-0.9799999999999969,"changeRate":-0.018290406868234358},"postHourTrading":{"tag":"盘后","latestPrice":54.1,"preClose":54.12,"latestTime":"19:48 EDT","volume":205384,"amount":11115197.645168,"timestamp":1773964113223,"change":-0.01999999999999602,"changeRate":-0.0003695491500368814},"overnightTrading":{"tag":"夜盘","latestPrice":54.119998931884766,"preClose":54.119998931884766,"latestTime":"20260319 20:02 EDT","volume":0,"amount":0,"timestamp":1773964944036,"change":0,"changeRate":0},"impliedVol":0.4879,"impliedVolPercentile":0.6892},{"symbol":"ERIC","nameCN":"愛立信","changeRate":0.00959,"change":0.11,"latestPrice":11.58,"close":11.58,"volume":11692779,"market":"US","high":11.615,"low":11.28,"preClose":11.47,"open":11.295,"turnoverRate":0.004008,"peRate":12.253968,"amplitude":0.029207,"marketValue":38596140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.115,"week52Low":6.64,"changeRate5Day":0.014011,"changeRate20Day":0.029333,"changeRate60Day":0.196281,"changeRateWTD":0.012238,"changeRateMTD":-0.001724,"changeRateQTD":0.2,"changeRateYTD":0.2,"amount":133923319.925583,"eps":0.945,"lyrEps":0.925358,"lyrPeRate":12.514076,"pbRate":0.352364,"volumeRatio":1.002981,"roa":0.070779,"roe":0.282552,"changeRate5Min":0.001297,"earningDate":1776355200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.259067,"floatMarketCap":33781934327.88,"shortable":3,"shares":3333000000,"floatShares":2917265486,"hourTrading":{"tag":"盘后","latestPrice":11.825,"preClose":11.58,"latestTime":"19:44 EDT","volume":796049,"amount":9218275.281715,"timestamp":1773963845241,"change":0.24499999999999922,"changeRate":0.02115716753022446},"preHourTrading":{"tag":"盘前","latestPrice":11.29,"preClose":11.47,"latestTime":"09:29 EDT","volume":117215,"amount":1333039.07457,"timestamp":1773926996738,"change":-0.1800000000000015,"changeRate":-0.015693112467306144},"postHourTrading":{"tag":"盘后","latestPrice":11.825,"preClose":11.58,"latestTime":"19:44 EDT","volume":796049,"amount":9218275.281715,"timestamp":1773963845241,"change":0.24499999999999922,"changeRate":0.02115716753022446},"overnightTrading":{"tag":"夜盘","latestPrice":11.579999923706055,"preClose":11.579999923706055,"latestTime":"20260319 20:02 EDT","volume":0,"amount":0,"timestamp":1773964944052,"change":0,"changeRate":0},"impliedVol":0.463,"impliedVolPercentile":0.9203},{"symbol":"QCOM","nameCN":"高通","changeRate":0.006208,"change":0.81,"latestPrice":131.28,"close":131.28,"volume":9846723,"market":"US","high":132.68,"low":128.9,"preClose":130.47,"open":129.14,"turnoverRate":0.009194,"peRate":26.798914,"amplitude":0.028972,"marketValue":140600880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.000991,"changeRate20Day":-0.070716,"changeRate60Day":-0.250899,"changeRateWTD":0.011246,"changeRateMTD":-0.077831,"changeRateQTD":-0.232505,"changeRateYTD":-0.232505,"amount":1292244314.855393,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":26.203593,"pbRate":6.093741,"volumeRatio":1.036039,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.026813,"floatMarketCap":140600880000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":131.74,"preClose":131.28,"latestTime":"19:59 EDT","volume":745052,"amount":97819136.21788,"timestamp":1773964777160,"change":0.46000000000000796,"changeRate":0.003503960999390676},"preHourTrading":{"tag":"盘前","latestPrice":129.4,"preClose":130.47,"latestTime":"09:29 EDT","volume":42674,"amount":5538081.93426,"timestamp":1773926999999,"change":-1.0699999999999932,"changeRate":-0.008201119031194859},"postHourTrading":{"tag":"盘后","latestPrice":131.74,"preClose":131.28,"latestTime":"19:59 EDT","volume":745052,"amount":97819136.21788,"timestamp":1773964777160,"change":0.46000000000000796,"changeRate":0.003503960999390676},"overnightTrading":{"tag":"夜盘","latestPrice":131.30999755859375,"preClose":131.27999877929688,"latestTime":"20260319 20:01 EDT","volume":1,"amount":131,"timestamp":1773964886982,"change":0.029998779296875,"changeRate":0.0002285098992673503},"impliedVol":0.3833,"impliedVolPercentile":0.5498},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.004056,"change":0.31,"latestPrice":76.74,"close":76.74,"volume":2838950,"market":"US","high":77.07,"low":75.35,"preClose":76.43,"open":75.67,"turnoverRate":0.010942,"peRate":12.417478,"amplitude":0.022504,"marketValue":22715040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.024019,"changeRate20Day":-0.156332,"changeRate60Day":-0.145625,"changeRateWTD":0.035628,"changeRateMTD":0.037869,"changeRateQTD":-0.110673,"changeRateYTD":-0.110673,"amount":216759741.203308,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.417478,"pbRate":2.31591,"volumeRatio":1.048233,"roa":0.062194,"roe":0.202754,"changeRate5Min":-0.001171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19910893175.76,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":76.9,"preClose":76.74,"latestTime":"19:58 EDT","volume":128823,"amount":9885940.14327,"timestamp":1773964703366,"change":0.1600000000000108,"changeRate":0.0020849622100600836},"preHourTrading":{"tag":"盘前","latestPrice":75.97,"preClose":76.43,"latestTime":"09:28 EDT","volume":3659,"amount":277708.5866,"timestamp":1773926910136,"change":-0.46000000000000796,"changeRate":-0.0060185790919796926},"postHourTrading":{"tag":"盘后","latestPrice":76.9,"preClose":76.74,"latestTime":"19:58 EDT","volume":128823,"amount":9885940.14327,"timestamp":1773964703366,"change":0.1600000000000108,"changeRate":0.0020849622100600836},"overnightTrading":{"tag":"夜盘","latestPrice":76.73999786376953,"preClose":76.73999786376953,"latestTime":"20260319 20:02 EDT","volume":0,"amount":0,"timestamp":1773964944036,"change":0,"changeRate":0},"impliedVol":0.4229,"impliedVolPercentile":0.7052},{"symbol":"PTC","nameCN":"PTC Inc.","changeRate":0.003731,"change":0.56,"latestPrice":150.67,"close":150.67,"volume":999449,"market":"US","high":152.51,"low":148.8,"preClose":150.11,"open":149.04,"turnoverRate":0.008376,"peRate":22.173273,"amplitude":0.024715,"marketValue":17997269484.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.69,"week52Low":133.38,"changeRate5Day":-0.043122,"changeRate20Day":-0.024126,"changeRate60Day":-0.154347,"changeRateWTD":-0.033485,"changeRateMTD":-0.037806,"changeRateQTD":-0.135124,"changeRateYTD":-0.135124,"amount":150233642.911682,"eps":6.795118,"lyrEps":6.08,"lyrPeRate":24.78125,"pbRate":4.683838,"volumeRatio":1.087735,"roa":0.112394,"roe":0.231407,"changeRate5Min":-0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17977394153.16,"shortable":3,"shares":119448261,"floatShares":119316348,"hourTrading":{"tag":"盘后","latestPrice":150.67,"preClose":150.67,"latestTime":"17:51 EDT","volume":37809,"amount":5696682.03,"timestamp":1773957072389,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":150.11,"preClose":150.11,"latestTime":"08:33 EDT","volume":90,"amount":13511.0178,"timestamp":1773923617510,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":150.67,"preClose":150.67,"latestTime":"17:51 EDT","volume":37809,"amount":5696682.03,"timestamp":1773957072389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.6699981689453,"preClose":150.6699981689453,"latestTime":"20260319 20:02 EDT","volume":0,"amount":0,"timestamp":1773964944077,"change":0,"changeRate":0},"impliedVol":0.3261,"impliedVolPercentile":0.7291},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.003065,"change":0.62,"latestPrice":202.91,"close":202.91,"volume":9272763,"market":"US","high":205.5,"low":191.8655,"preClose":202.29,"open":195.335,"turnoverRate":0.041212,"peRate":45.625108,"amplitude":0.067401,"marketValue":53583492541.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.050096,"changeRate20Day":0.222791,"changeRate60Day":-0.172201,"changeRateWTD":0.037744,"changeRateMTD":0.153881,"changeRateQTD":-0.102724,"changeRateYTD":-0.102724,"amount":1846317674.472611,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":45.625107,"pbRate":3.622205,"volumeRatio":0.803415,"roa":0.035496,"roe":0.100545,"changeRate5Min":0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45654750000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":202.8,"preClose":202.91,"latestTime":"19:59 EDT","volume":171239,"amount":34754297.56376,"timestamp":1773964743389,"change":-0.10999999999998522,"changeRate":-0.0005421122665220305},"preHourTrading":{"tag":"盘前","latestPrice":195.16,"preClose":202.29,"latestTime":"09:29 EDT","volume":247843,"amount":49058395.35706,"timestamp":1773926999067,"change":-7.1299999999999955,"changeRate":-0.03524642839487862},"postHourTrading":{"tag":"盘后","latestPrice":202.8,"preClose":202.91,"latestTime":"19:59 EDT","volume":171239,"amount":34754297.56376,"timestamp":1773964743389,"change":-0.10999999999998522,"changeRate":-0.0005421122665220305},"overnightTrading":{"tag":"夜盘","latestPrice":203,"preClose":202.91000366210938,"latestTime":"20260319 20:02 EDT","volume":20,"amount":4060,"timestamp":1773964925137,"change":0.089996337890625,"changeRate":0.00044352834392773},"impliedVol":0.7458,"impliedVolPercentile":0.757},{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":0.001396,"change":0.19,"latestPrice":136.26,"close":136.26,"volume":4418865,"market":"US","high":136.57,"low":132.35,"preClose":136.07,"open":133.74,"turnoverRate":0.004264,"peRate":49.549091,"amplitude":0.031013,"marketValue":171590183638.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.94,"week52Low":59.43,"changeRate5Day":0.016638,"changeRate20Day":-0.007068,"changeRate60Day":0.039201,"changeRateWTD":0.020139,"changeRateMTD":0.020674,"changeRateQTD":0.039915,"changeRateYTD":0.039915,"amount":598326093.671951,"eps":2.75,"lyrEps":2.75,"lyrPeRate":49.549091,"pbRate":13.870917,"volumeRatio":0.737306,"roa":0.143916,"roe":0.314004,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141194758095,"shortable":3,"shares":1259285070,"floatShares":1036215750,"hourTrading":{"tag":"盘后","latestPrice":137.0889,"preClose":136.26,"latestTime":"19:59 EDT","volume":259824,"amount":35403917.0376,"timestamp":1773964747333,"change":0.8289000000000044,"changeRate":0.006083223249669782},"preHourTrading":{"tag":"盘前","latestPrice":133.44,"preClose":136.07,"latestTime":"09:29 EDT","volume":11079,"amount":1487362.50819,"timestamp":1773926999999,"change":-2.6299999999999955,"changeRate":-0.019328286911148643},"postHourTrading":{"tag":"盘后","latestPrice":137.0889,"preClose":136.26,"latestTime":"19:59 EDT","volume":259824,"amount":35403917.0376,"timestamp":1773964747333,"change":0.8289000000000044,"changeRate":0.006083223249669782},"overnightTrading":{"tag":"夜盘","latestPrice":135.39999389648438,"preClose":136.25999450683594,"latestTime":"20260319 20:00 EDT","volume":4,"amount":542,"timestamp":1773964826088,"change":-0.8600006103515625,"changeRate":-0.006311468112589845},"impliedVol":0.5295,"impliedVolPercentile":0.4502},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.001233,"change":1.2,"latestPrice":974.76,"close":974.76,"volume":416334,"market":"US","high":976.66,"low":959.625,"preClose":973.56,"open":963.34,"turnoverRate":0.00427,"peRate":70.840115,"amplitude":0.017498,"marketValue":95707861391.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":992.9,"week52Low":701.41,"changeRate5Day":0.003387,"changeRate20Day":0.061795,"changeRate60Day":0.285098,"changeRateWTD":0.005011,"changeRateMTD":0.000513,"changeRateQTD":0.272267,"changeRateYTD":0.272267,"amount":404236046.484741,"eps":13.76,"lyrEps":13.76,"lyrPeRate":70.840116,"pbRate":6.76094,"volumeRatio":0.707049,"roa":0.033332,"roe":0.097223,"changeRate5Min":0.000026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.019246,"floatMarketCap":95033252414.76,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":974.8,"preClose":974.76,"latestTime":"19:56 EDT","volume":17225,"amount":16790291.6415,"timestamp":1773964593760,"change":0.03999999999996362,"changeRate":0.00004103574213135912},"preHourTrading":{"tag":"盘前","latestPrice":964.96,"preClose":973.56,"latestTime":"09:28 EDT","volume":82,"amount":79602.29048,"timestamp":1773926887898,"change":-8.599999999999909,"changeRate":-0.008833559308106238},"postHourTrading":{"tag":"盘后","latestPrice":974.8,"preClose":974.76,"latestTime":"19:56 EDT","volume":17225,"amount":16790291.6415,"timestamp":1773964593760,"change":0.03999999999996362,"changeRate":0.00004103574213135912},"overnightTrading":{"tag":"夜盘","latestPrice":974.760009765625,"preClose":974.760009765625,"latestTime":"20260319 20:02 EDT","volume":0,"amount":0,"timestamp":1773964944049,"change":0,"changeRate":0},"impliedVol":0.3017,"impliedVolPercentile":0.6653},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.001185,"change":0.0501,"latestPrice":42.34,"close":42.34,"volume":581,"market":"US","high":42.36,"low":42.11,"preClose":42.2899,"open":42.11,"turnoverRate":0.014525,"peRate":0,"amplitude":0.005912,"marketValue":1693642.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":0.001187,"changeRate20Day":0.000638,"changeRate60Day":0.001223,"changeRateWTD":0.001187,"changeRateMTD":-0.006444,"changeRateQTD":0.003318,"changeRateYTD":0.003318,"amount":24555.667656,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":1.408143,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.001064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3891,"divideRate":0.00919,"floatMarketCap":1693642.34,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.34,"preClose":42.34,"latestTime":"16:10 EDT","volume":6,"amount":254.04,"timestamp":1773951004501,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.34,"preClose":42.34,"latestTime":"16:10 EDT","volume":6,"amount":254.04,"timestamp":1773951004501,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.34000015258789,"preClose":42.34000015258789,"latestTime":"20260319 20:02 EDT","volume":0,"amount":0,"timestamp":1773964944033,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.000041,"change":-0.01,"latestPrice":245.99,"close":245.99,"volume":4459828,"market":"US","high":250.4,"low":244.27,"preClose":246,"open":246.96,"turnoverRate":0.010941,"peRate":14.341665,"amplitude":0.024919,"marketValue":100274605458.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":422.95,"week52Low":244.27,"changeRate5Day":-0.088183,"changeRate20Day":-0.051001,"changeRate60Day":-0.308745,"changeRateWTD":-0.013356,"changeRateMTD":-0.062574,"changeRateQTD":-0.297151,"changeRateYTD":-0.297151,"amount":1099175091.258118,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.697299,"pbRate":8.770629,"volumeRatio":0.414926,"roa":0.187754,"roe":0.587736,"changeRate5Min":-0.00134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100274605458.82,"shortable":3,"shares":407636918,"floatShares":407636918,"hourTrading":{"tag":"盘后","latestPrice":246.39,"preClose":245.99,"latestTime":"19:59 EDT","volume":137645,"amount":33861009.98315,"timestamp":1773964791943,"change":0.39999999999997726,"changeRate":0.0016260823610714959},"preHourTrading":{"tag":"盘前","latestPrice":247.2,"preClose":246,"latestTime":"09:29 EDT","volume":29022,"amount":7128432.68718,"timestamp":1773926999942,"change":1.1999999999999886,"changeRate":0.004878048780487759},"postHourTrading":{"tag":"盘后","latestPrice":246.39,"preClose":245.99,"latestTime":"19:59 EDT","volume":137645,"amount":33861009.98315,"timestamp":1773964791943,"change":0.39999999999997726,"changeRate":0.0016260823610714959},"overnightTrading":{"tag":"夜盘","latestPrice":246.0399932861328,"preClose":245.99000549316406,"latestTime":"20260319 20:02 EDT","volume":10,"amount":2463.5499999999997,"timestamp":1773964923001,"change":0.04998779296875,"changeRate":0.00020321066650059137},"impliedVol":0.3966,"impliedVolPercentile":0.494}]}}}