美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ESG概念

2,862.81

+51.121.82%

漲家數：37

跌家數：7

平家數：- -

市盈率：- -

高：2,868.30

開：2,811.84

低：2,802.74

收：2,811.70

資料載入中...

成分股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4567?ccPage=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":2862.823,"timestamp":1741204800052,"preClose":2811.699,"halted":0,"volume":285788898,"delay":0,"changeRate":0.018183,"change":51.124023,"pbRate":10.725741,"amount":39344734883.82273,"amplitude":0.023318,"prevYearClose":3061.5488,"fiveDayClose":2983.5632,"twentyDayClose":2938.864,"turnoverRate":0.006331,"marketCap":8867862797296,"floatMarketCap":8720319408208,"peRate":32.584115},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":2868.3,"amplitude":0.023318,"preClose":2811.699,"low":2802.7373,"pbRate":"10.725741","latestPrice":2862.8096,"volume":285790002,"delay":0,"open":2811.8416,"prevYearClose":3061.5488,"prevWeekClose":2921.397,"prevMonthClose":2921.397,"prevQuarterClose":3061.5488,"fiveDayClose":2983.5632,"twentyDayClose":2938.864,"sixtyDayClose":3262.9336,"secType":"PLATE","market":"US","turnoverRate":0.006331,"peRate":32.584115,"marketCap":8867862797296,"floatMarketCap":8720319408208,"timestamp":1741204800133,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":37,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"IRBT","shortMargin":0.3,"floatShares":30063076,"nameCN":"iRobot Corp.","postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.64,"latestTime":"19:47 EST","volume":33576,"amount":224092.87,"timestamp":1741135653145},"volumeRatio":0.676358,"changeRateMTD":-0.046768,"dividePrice":0,"high":7.02,"changeRateQTD":-0.105806,"changeRateWTD":-0.046768,"week52Low":5.83,"changeRateYTD":-0.105806,"changeRate5Min":-0.004825,"askSize":2,"floatMarketCap":208337116.68,"latestPrice":6.93,"askPrice":6.94,"peRate":0,"eps":-4.570151,"divideRate":0,"bidPrice":6.93,"market":"US","volume":939386,"preHourTrading":{"tag":"盘前","latestPrice":6.67,"preClose":6.64,"latestTime":"09:29 EST","volume":13359,"amount":89824.032381,"timestamp":1741184999913},"changeRate60Day":-0.179882,"changeRate5Day":-0.083939,"roa":-0.10579,"earningTime":"盤後","roe":-0.65502,"lyrEps":-11.0099,"shares":30558808,"amplitude":0.072289,"preClose":6.64,"low":6.54,"lyrPeRate":0,"pbRate":1.410294,"impliedVol":1.2202,"week52High":14.51,"changeRate":0.043675,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":6340009.800323,"committee":0.986842,"changeRate20Day":-0.144444,"overnightTrading":{"tag":"夜盘","latestPrice":6.639999866485596,"preClose":6.639999866485596,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":302,"change":0.29,"marketValue":211772539.44,"shortable":3,"turnoverRate":0.031247,"open":6.68,"impliedVolPercentile":0.868},{"symbol":"FIX","shortMargin":0.3,"floatShares":34964629,"nameCN":"美國舒適系統","postHourTrading":{"tag":"盘后","latestPrice":339.17,"preClose":339.17,"latestTime":"17:52 EST","volume":49980,"amount":16950249.2032,"timestamp":1741128775037},"volumeRatio":0.60115,"changeRateMTD":-0.033262,"dividePrice":1.2,"high":353.69,"changeRateQTD":-0.171709,"changeRateWTD":-0.033262,"week52Low":272.925,"changeRateYTD":-0.171709,"changeRate5Min":-0.001152,"askSize":104,"floatMarketCap":12281151113.105,"latestPrice":351.245,"askPrice":351.8,"peRate":24.057876,"eps":14.6,"divideRate":0.003416,"bidPrice":351.06,"market":"US","volume":371393,"preHourTrading":{"tag":"盘前","latestPrice":341,"preClose":339.17,"latestTime":"09:20 EST","volume":624,"amount":213428.60448,"timestamp":1741184457211},"changeRate60Day":-0.298884,"changeRate5Day":-0.062847,"roa":0.116373,"roe":0.350331,"lyrEps":14.638488,"shares":35474062,"amplitude":0.044845,"preClose":339.17,"low":338.48,"lyrPeRate":23.994623,"pbRate":7.309358,"impliedVol":0.6256,"week52High":553.085,"changeRate":0.035602,"longInitialMargin":0.25,"amount":129046430.073395,"committee":-0.980952,"changeRate20Day":-0.173658,"overnightTrading":{"tag":"夜盘","latestPrice":339.1700134277344,"preClose":339.1700134277344,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":1,"change":12.074982,"marketValue":12460086907.19,"shortable":3,"turnoverRate":0.010622,"open":346.22,"impliedVolPercentile":0.968},{"symbol":"LRCX","shortMargin":0.3,"floatShares":1279136963,"nameCN":"拉姆研究","postHourTrading":{"tag":"盘后","latestPrice":77.45,"preClose":76.44,"latestTime":"19:59 EST","volume":566793,"amount":43325695.0023,"timestamp":1741136399078},"volumeRatio":0.63984,"changeRateMTD":0.024107,"dividePrice":0.86,"high":78.76,"changeRateQTD":0.088052,"changeRateWTD":0.024107,"week52Low":68.87,"changeRateYTD":0.088052,"changeRate5Min":0.001146,"askSize":50,"floatMarketCap":100527373922.17,"latestPrice":78.59,"askPrice":78.59,"peRate":23.8943,"eps":3.289069,"divideRate":0.010943,"bidPrice":78.57,"market":"US","volume":8696387,"preHourTrading":{"tag":"盘前","latestPrice":76.5,"preClose":76.21,"latestTime":"09:29 EST","volume":12401,"amount":956555.47535,"timestamp":1741184981709},"changeRate60Day":0.004217,"changeRate5Day":-0.033333,"roa":0.155885,"roe":0.504221,"lyrEps":2.912846,"shares":1283662000,"amplitude":0.042514,"preClose":76.21,"low":75.52,"lyrPeRate":26.980486,"pbRate":11.453531,"impliedVol":0.4831,"week52High":113,"changeRate":0.031229,"longInitialMargin":0.25,"amount":673213158.954247,"committee":0.993528,"changeRate20Day":-0.016519,"overnightTrading":{"tag":"夜盘","latestPrice":78,"preClose":76.44000244140625,"latestTime":"20250305 04:00 EST","volume":259,"amount":20087,"timestamp":1741165201319},"bidSize":516,"change":2.379997,"marketValue":100882996580,"shortable":3,"turnoverRate":0.006799,"open":76.76,"impliedVolPercentile":0.852},{"symbol":"A","shortMargin":0.3,"floatShares":284165498,"nameCN":"安捷倫科技","postHourTrading":{"tag":"盘后","latestPrice":123.06,"preClose":123.06,"latestTime":"19:56 EST","volume":83029,"amount":10217553.15,"timestamp":1741136194736},"volumeRatio":0.455269,"changeRateMTD":-0.008482,"dividePrice":0.956,"high":127,"changeRateQTD":-0.055866,"changeRateWTD":-0.008482,"week52Low":121.45,"changeRateYTD":-0.055866,"changeRate5Min":-0.000985,"askSize":234,"floatMarketCap":36042130938.83,"latestPrice":126.835,"askPrice":126.89,"peRate":29.098679,"eps":4.358789,"divideRate":0.007537,"bidPrice":126.78,"market":"US","volume":971435,"preHourTrading":{"tag":"盘前","latestPrice":122.7,"preClose":123.06,"latestTime":"09:20 EST","volume":304,"amount":37425.57984,"timestamp":1741184449014},"changeRate60Day":-0.095328,"changeRate5Day":-0.056778,"roa":0.083982,"roe":0.206139,"lyrEps":4.444827,"shares":285102717,"amplitude":0.038274,"preClose":123.06,"low":122.29,"lyrPeRate":28.535419,"pbRate":5.999835,"impliedVol":0.3093,"week52High":155.35,"changeRate":0.030676,"longInitialMargin":0.25,"amount":122126504.421501,"committee":0.267606,"changeRate20Day":-0.137412,"overnightTrading":{"tag":"夜盘","latestPrice":123.05999755859375,"preClose":123.05999755859375,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":405,"change":3.775002,"marketValue":36161003110.695,"shortable":3,"turnoverRate":0.003419,"open":122.29,"impliedVolPercentile":0.756},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423680222,"nameCN":"微軟","postHourTrading":{"tag":"盘后","latestPrice":390.35,"preClose":388.61,"latestTime":"19:59 EST","volume":2117807,"amount":823209695.484605,"timestamp":1741136393619},"volumeRatio":0.614503,"changeRateMTD":0.007255,"dividePrice":3.16,"high":399.99,"changeRateQTD":-0.051317,"changeRateWTD":0.007255,"week52Low":381,"changeRateYTD":-0.051317,"changeRate5Min":0.000425,"askSize":100,"floatMarketCap":2968507010371.14,"latestPrice":399.87,"askPrice":399.93,"peRate":32.221992,"eps":12.409847,"divideRate":0.007903,"bidPrice":399.88,"market":"US","volume":13136830,"preHourTrading":{"tag":"盘前","latestPrice":389.4,"preClose":388.61,"latestTime":"09:29 EST","volume":87938,"amount":34282755.93072,"timestamp":1741184999999},"changeRate60Day":-0.085844,"changeRate5Day":0.00035,"roa":0.146486,"roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.028769,"preClose":388.61,"low":388.81,"lyrPeRate":33.714191,"pbRate":9.820534,"impliedVol":0.2863,"week52High":468.35,"changeRate":0.028975,"longInitialMargin":0.25,"amount":5173101082.210999,"committee":-0.230769,"changeRate20Day":-0.030313,"overnightTrading":{"tag":"夜盘","latestPrice":391,"preClose":388.6099853515625,"latestTime":"20250305 04:00 EST","volume":14500,"amount":5662470,"timestamp":1741165201324},"bidSize":200,"change":11.26001,"marketValue":2972626476309.45,"shortable":3,"turnoverRate":0.00177,"open":389.34,"impliedVolPercentile":0.808},{"symbol":"WST","shortMargin":0.3,"floatShares":71805217,"nameCN":"West Pharmaceutical Services Inc","postHourTrading":{"tag":"盘后","latestPrice":225.56,"preClose":225.56,"latestTime":"16:48 EST","volume":16076,"amount":3626117.46,"timestamp":1741124909681},"volumeRatio":0.38608,"changeRateMTD":-0.001313,"dividePrice":0.81,"high":232.86,"changeRateQTD":-0.291626,"changeRateWTD":-0.001313,"week52Low":197.01,"changeRateYTD":-0.291626,"changeRate5Min":0.000366,"askSize":2,"floatMarketCap":16661323526.595,"latestPrice":232.035,"askPrice":232.13,"peRate":34.683856,"eps":6.69,"divideRate":0.003491,"bidPrice":231.91,"market":"US","volume":377378,"preHourTrading":{"tag":"盘前","latestPrice":225.3,"preClose":225.56,"latestTime":"09:25 EST","volume":307,"amount":69719.83815,"timestamp":1741184700065},"changeRate60Day":-0.27733,"changeRate5Day":0.056001,"roa":0.099292,"roe":0.177125,"lyrEps":6.749315,"shares":72303766,"amplitude":0.032364,"preClose":225.56,"low":225.56,"lyrPeRate":34.379044,"pbRate":6.254708,"impliedVol":0.4551,"week52High":400.88,"changeRate":0.028706,"longInitialMargin":0.25,"amount":86756798.672516,"committee":0.2,"changeRate20Day":-0.299073,"overnightTrading":{"tag":"夜盘","latestPrice":225.55999755859375,"preClose":225.55999755859375,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":3,"change":6.475006,"marketValue":16777004343.81,"shortable":3,"turnoverRate":0.005256,"open":225.56,"impliedVolPercentile":0.924},{"symbol":"INTU","shortMargin":0.3,"floatShares":272578485,"nameCN":"財捷","postHourTrading":{"tag":"盘后","latestPrice":598.07,"preClose":598.07,"latestTime":"19:40 EST","volume":492393,"amount":294486663.12,"timestamp":1741135202563},"volumeRatio":0.375305,"changeRateMTD":0.002183,"dividePrice":3.88,"high":616.475,"changeRateQTD":-0.021193,"changeRateWTD":0.002183,"week52Low":553.24,"changeRateYTD":-0.021193,"changeRate5Min":-0.000796,"askSize":8,"floatMarketCap":167684832402.3,"latestPrice":615.18,"askPrice":615.42,"peRate":57.490615,"eps":10.700529,"divideRate":0.006307,"bidPrice":614.93,"market":"US","volume":858537,"preHourTrading":{"tag":"盘前","latestPrice":608.92,"preClose":598.07,"latestTime":"09:29 EST","volume":5432,"amount":3299875.9024,"timestamp":1741184999999},"changeRate60Day":-0.060277,"changeRate5Day":-0.016515,"roa":0.082572,"roe":0.174254,"lyrEps":10.582142,"shares":279562000,"amplitude":0.025524,"preClose":598.07,"low":601.21,"lyrPeRate":58.133788,"pbRate":9.581645,"impliedVol":0.3194,"week52High":714.78,"changeRate":0.028609,"longInitialMargin":0.25,"amount":521924470.815674,"committee":0.853211,"changeRate20Day":0.039647,"overnightTrading":{"tag":"夜盘","latestPrice":602.3099975585938,"preClose":598.0700073242188,"latestTime":"20250305 04:00 EST","volume":2,"amount":1202,"timestamp":1741165201300},"bidSize":101,"change":17.109985,"marketValue":171980951160,"shortable":3,"turnoverRate":0.00315,"open":606.6,"impliedVolPercentile":0.624},{"symbol":"BWXT","shortMargin":0.3,"floatShares":91027277,"nameCN":"BWX Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":101.25,"preClose":101.25,"latestTime":"19:34 EST","volume":107997,"amount":10935096.9653,"timestamp":1741134894600},"volumeRatio":0.47609,"changeRateMTD":-0.000721,"dividePrice":0.96,"high":104.15,"changeRateQTD":-0.067286,"changeRateWTD":-0.000721,"week52Low":86.7,"changeRateYTD":-0.067286,"changeRate5Min":0.000819,"askSize":21,"floatMarketCap":9457278943.914999,"latestPrice":103.895,"askPrice":103.99,"peRate":33.842031,"eps":3.069999,"divideRate":0.00924,"bidPrice":103.85,"market":"US","volume":479197,"preHourTrading":{"tag":"盘前","latestPrice":101.79,"preClose":101.25,"latestTime":"09:24 EST","volume":301,"amount":30755.17165,"timestamp":1741184654219},"changeRate60Day":-0.20387,"changeRate5Day":-0.025741,"roa":0.073404,"roe":0.280376,"lyrEps":3.078877,"shares":91483708,"amplitude":0.024198,"preClose":101.25,"low":101.7,"lyrPeRate":33.744446,"pbRate":8.79511,"impliedVol":0.4017,"week52High":136.31,"changeRate":0.026123,"longInitialMargin":0.25,"amount":49542638.36869,"committee":-0.05,"changeRate20Day":-0.066951,"overnightTrading":{"tag":"夜盘","latestPrice":105.41999816894531,"preClose":101.25,"latestTime":"20250305 04:00 EST","volume":3,"amount":316,"timestamp":1741165201292},"bidSize":19,"change":2.644997,"marketValue":9504699842.66,"shortable":3,"turnoverRate":0.005264,"open":102.4,"impliedVolPercentile":0.852},{"symbol":"BCC","shortMargin":0.3,"floatShares":37541812,"nameCN":"Boise Cascade L.L.C.","postHourTrading":{"tag":"盘后","latestPrice":98,"preClose":97.87,"latestTime":"19:38 EST","volume":20666,"amount":2022940.8177,"timestamp":1741135136898},"volumeRatio":0.618128,"changeRateMTD":-0.032655,"dividePrice":0.82,"high":100.845,"changeRateQTD":-0.15636,"changeRateWTD":-0.032655,"week52Low":97.2081,"changeRateYTD":-0.15636,"changeRate5Min":-0.001245,"askSize":116,"floatMarketCap":3764505198.3,"latestPrice":100.275,"askPrice":100.35,"peRate":10.478057,"eps":9.57,"divideRate":0.008178,"bidPrice":100.22,"market":"US","volume":240522,"preHourTrading":{"tag":"盘前","latestPrice":98.62,"preClose":97.87,"latestTime":"09:07 EST","volume":26,"amount":2678.064064,"timestamp":1741183623954},"changeRate60Day":-0.317393,"changeRate5Day":-0.036466,"roa":0.090086,"roe":0.173158,"lyrEps":9.628869,"shares":37932989,"amplitude":0.025391,"preClose":97.87,"low":98.36,"lyrPeRate":10.413996,"pbRate":1.768129,"impliedVol":0.4039,"week52High":155.42,"changeRate":0.024573,"longInitialMargin":0.25,"amount":23974838.500397,"committee":-0.84127,"changeRate20Day":-0.201441,"overnightTrading":{"tag":"夜盘","latestPrice":97.87000274658203,"preClose":97.87000274658203,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":10,"change":2.404999,"marketValue":3803730471.975,"shortable":0,"turnoverRate":0.006407,"open":98.705,"impliedVolPercentile":0.584},{"symbol":"EW","shortMargin":0.3,"floatShares":581863913,"nameCN":"愛德華茲","postHourTrading":{"tag":"盘后","latestPrice":71.99,"preClose":71.38,"latestTime":"19:44 EST","volume":1786686,"amount":127530014.42,"timestamp":1741135454893},"volumeRatio":0.510253,"changeRateMTD":0.016266,"dividePrice":0,"high":72.93,"changeRateQTD":-0.016818,"changeRateWTD":0.016266,"week52Low":58.93,"changeRateYTD":-0.016818,"changeRate5Min":-0.001646,"askSize":205,"floatMarketCap":42350964907.704994,"latestPrice":72.785,"askPrice":72.82,"peRate":10.44526,"eps":6.968232,"divideRate":0,"bidPrice":72.79,"market":"US","volume":1794518,"preHourTrading":{"tag":"盘前","latestPrice":71.12,"preClose":71.38,"latestTime":"08:28 EST","volume":730,"amount":52190.766,"timestamp":1741181303377},"changeRate60Day":-0.01907,"changeRate5Day":0.011465,"roa":0.08256,"roe":0.166365,"lyrEps":6.98444,"shares":587900000,"amplitude":0.027739,"preClose":71.38,"low":70.95,"lyrPeRate":10.421022,"pbRate":4.279715,"impliedVol":0.3209,"week52High":96.12,"changeRate":0.019683,"longInitialMargin":0.25,"amount":129435552.681244,"committee":-0.344262,"changeRate20Day":0.020398,"overnightTrading":{"tag":"夜盘","latestPrice":71.5199966430664,"preClose":71.37999725341797,"latestTime":"20250305 04:00 EST","volume":1,"amount":72,"timestamp":1741165201263},"bidSize":32,"change":1.405006,"marketValue":42790301500,"shortable":3,"turnoverRate":0.003084,"open":71.245,"impliedVolPercentile":0.4},{"symbol":"ZBRA","shortMargin":0.3,"floatShares":51005866,"nameCN":"斑馬技術","postHourTrading":{"tag":"盘后","latestPrice":297.92,"preClose":297.92,"latestTime":"19:04 EST","volume":67628,"amount":20148147.302,"timestamp":1741133056206},"volumeRatio":0.59992,"changeRateMTD":-0.036661,"dividePrice":0,"high":304.2,"changeRateQTD":-0.214178,"changeRateWTD":-0.036661,"week52Low":266.75,"changeRateYTD":-0.214178,"changeRate5Min":-0.001185,"askSize":174,"floatMarketCap":15480280331,"latestPrice":303.5,"askPrice":303.63,"peRate":29.813359,"eps":10.18,"divideRate":0,"bidPrice":303.18,"market":"US","volume":319585,"preHourTrading":{"tag":"盘前","latestPrice":298.99,"preClose":297.92,"latestTime":"08:28 EST","volume":42,"amount":12514.09026,"timestamp":1741181330188},"changeRate60Day":-0.263242,"changeRate5Day":-0.050019,"roa":0.062606,"roe":0.159468,"lyrEps":10.253431,"shares":51379208,"amplitude":0.028464,"preClose":297.92,"low":295.72,"lyrPeRate":29.599848,"pbRate":4.348463,"impliedVol":0.4013,"week52High":427.755,"changeRate":0.01873,"longInitialMargin":0.25,"amount":95571675.783691,"committee":-0.744681,"changeRate20Day":-0.208522,"overnightTrading":{"tag":"夜盘","latestPrice":295.55999755859375,"preClose":297.9200134277344,"latestTime":"20250305 04:00 EST","volume":1,"amount":296,"timestamp":1741165201246},"bidSize":18,"change":5.579987,"marketValue":15593589628,"shortable":3,"turnoverRate":0.006266,"open":297.89,"impliedVolPercentile":0.672},{"symbol":"PLD","shortMargin":0.3,"floatShares":923174804,"nameCN":"安博","postHourTrading":{"tag":"盘后","latestPrice":121.78,"preClose":121.78,"latestTime":"19:21 EST","volume":170325,"amount":20742426.835,"timestamp":1741134074875},"volumeRatio":0.908337,"changeRateMTD":0.000484,"dividePrice":3.84,"high":124.67,"changeRateQTD":0.172942,"changeRateWTD":0.000484,"week52Low":100.82,"changeRateYTD":0.172942,"changeRate5Min":-0.00149,"askSize":155,"floatMarketCap":114455212199.92,"latestPrice":123.98,"askPrice":124.01,"peRate":30.950809,"eps":4.005711,"divideRate":0.030973,"bidPrice":123.95,"market":"US","volume":2560539,"preHourTrading":{"tag":"盘前","latestPrice":121.2,"preClose":121.78,"latestTime":"09:29 EST","volume":679,"amount":82653.45459,"timestamp":1741184985115},"changeRate60Day":0.077618,"changeRate5Day":0.014898,"roa":0.022907,"roe":0.06781,"lyrEps":4.022745,"shares":926860000,"amplitude":0.034078,"preClose":121.78,"low":120.52,"lyrPeRate":30.819751,"pbRate":2.132457,"impliedVol":0.2959,"week52High":135.76,"changeRate":0.018065,"longInitialMargin":0.25,"amount":316396836.717316,"committee":0.29385,"changeRate20Day":0.047925,"overnightTrading":{"tag":"夜盘","latestPrice":121.75,"preClose":121.77999877929688,"latestTime":"20250305 04:00 EST","volume":9,"amount":1096,"timestamp":1741165201327},"bidSize":284,"change":2.200005,"marketValue":114912102800,"shortable":3,"turnoverRate":0.002774,"open":120.97,"impliedVolPercentile":0.732},{"symbol":"CDNS","shortMargin":0.3,"floatShares":273092731,"nameCN":"鏗騰電子","postHourTrading":{"tag":"盘后","latestPrice":241.29,"preClose":241.29,"latestTime":"19:45 EST","volume":86002,"amount":20752273.9,"timestamp":1741135502772},"volumeRatio":0.450281,"changeRateMTD":-0.01976,"dividePrice":0,"high":246.29,"changeRateQTD":-0.182753,"changeRateWTD":-0.01976,"week52Low":233.72,"changeRateYTD":-0.182753,"changeRate5Min":0.000774,"askSize":401,"floatMarketCap":67057920097.05,"latestPrice":245.55,"askPrice":245.72,"peRate":63.779222,"eps":3.85,"divideRate":0,"bidPrice":245.43,"market":"US","volume":939440,"preHourTrading":{"tag":"盘前","latestPrice":239.6,"preClose":241.29,"latestTime":"09:29 EST","volume":1244,"amount":301306.41612,"timestamp":1741184999991},"changeRate60Day":-0.243391,"changeRate5Day":-0.033039,"roa":0.118575,"roe":0.261327,"lyrEps":3.89173,"shares":274108000,"amplitude":0.031462,"preClose":241.29,"low":238.6985,"lyrPeRate":63.095333,"pbRate":14.401647,"impliedVol":0.4208,"week52High":328.99,"changeRate":0.017655,"longInitialMargin":0.25,"amount":227848459.973145,"committee":-0.985149,"changeRate20Day":-0.180599,"overnightTrading":{"tag":"夜盘","latestPrice":244.30999755859375,"preClose":241.2899932861328,"latestTime":"20250305 04:00 EST","volume":47,"amount":11392,"timestamp":1741165201303},"bidSize":3,"change":4.26001,"marketValue":67307219400,"shortable":3,"turnoverRate":0.00344,"open":240.02,"impliedVolPercentile":0.832},{"symbol":"EQIX","shortMargin":0.3,"floatShares":96966270,"nameCN":"易昆尼克斯","postHourTrading":{"tag":"盘后","latestPrice":910.04,"preClose":910.04,"latestTime":"19:32 EST","volume":50790,"amount":46221602.21,"timestamp":1741134766492},"volumeRatio":0.336774,"changeRateMTD":0.023502,"dividePrice":17.04,"high":926.565,"changeRateQTD":-0.01804,"changeRateWTD":0.023502,"week52Low":684.135,"changeRateYTD":-0.01804,"changeRate5Min":-0.000669,"askSize":1,"floatMarketCap":89779130067.6,"latestPrice":925.88,"askPrice":925.75,"peRate":108.927059,"eps":8.5,"divideRate":0.018404,"bidPrice":924.86,"market":"US","volume":206931,"preHourTrading":{"tag":"盘前","latestPrice":902,"preClose":910.04,"latestTime":"09:29 EST","volume":563,"amount":512708.53868,"timestamp":1741184990115},"changeRate60Day":-0.041175,"changeRate5Day":0.017138,"roa":0.019302,"roe":0.062456,"lyrEps":8.537875,"shares":97332005,"amplitude":0.024257,"preClose":910.04,"low":904.49,"lyrPeRate":108.443846,"pbRate":6.661573,"impliedVol":0.3081,"week52High":994.03,"changeRate":0.017406,"longInitialMargin":0.25,"amount":189371911.926819,"committee":0,"changeRate20Day":0.001731,"overnightTrading":{"tag":"夜盘","latestPrice":910,"preClose":910.0399780273438,"latestTime":"20250305 04:00 EST","volume":2,"amount":1820,"timestamp":1741165201326},"bidSize":1,"change":15.840027,"marketValue":90117756789.4,"shortable":3,"turnoverRate":0.002134,"open":904.49,"impliedVolPercentile":0.664},{"symbol":"BLK","shortMargin":0.3,"floatShares":153894664,"nameCN":"貝萊德","postHourTrading":{"tag":"盘后","latestPrice":968.8443,"preClose":951.79,"latestTime":"19:59 EST","volume":25789,"amount":24554250.4522,"timestamp":1741136388318},"volumeRatio":0.672217,"changeRateMTD":-0.010948,"dividePrice":0,"high":969.125,"changeRateQTD":-0.056613,"changeRateWTD":-0.010948,"week52Low":745.5514,"changeRateYTD":-0.056613,"changeRate5Min":0.000276,"askSize":17,"floatMarketCap":148827682187.80002,"latestPrice":967.075,"askPrice":966.6,"peRate":23.020115,"eps":42.009998,"divideRate":0,"bidPrice":965.39,"market":"US","volume":514594,"preHourTrading":{"tag":"盘前","latestPrice":961.5,"preClose":951.79,"latestTime":"09:29 EST","volume":1301,"amount":1252353.3983,"timestamp":1741184962255},"changeRate60Day":-0.065628,"changeRate5Day":0.01395,"roa":0.036656,"roe":0.14376,"lyrEps":42.448036,"shares":155253443,"amplitude":0.022353,"preClose":951.79,"low":947.85,"lyrPeRate":22.782561,"pbRate":3.161211,"impliedVol":0.3055,"week52High":1084.22,"changeRate":0.016059,"longInitialMargin":0.25,"amount":493856559.064819,"committee":-0.545455,"changeRate20Day":-0.047836,"overnightTrading":{"tag":"夜盘","latestPrice":965.1099853515625,"preClose":951.7899780273438,"latestTime":"20250305 04:00 EST","volume":65,"amount":62776,"timestamp":1741165201326},"bidSize":5,"change":15.285034,"marketValue":150141723389.225,"shortable":3,"turnoverRate":0.003344,"open":964,"impliedVolPercentile":0.988},{"symbol":"DECK","shortMargin":0.3,"floatShares":150565960,"nameCN":"Deckers Outdoor Corporation","postHourTrading":{"tag":"盘后","latestPrice":135,"preClose":133.78,"latestTime":"19:58 EST","volume":577928,"amount":77319207.2587,"timestamp":1741136339849},"volumeRatio":0.430148,"changeRateMTD":-0.024971,"dividePrice":0,"high":137.5,"changeRateQTD":-0.330937,"changeRateWTD":-0.024971,"week52Low":131.2,"changeRateYTD":-0.330937,"changeRate5Min":-0.001066,"askSize":232,"floatMarketCap":20458902644.8,"latestPrice":135.88,"askPrice":135.92,"peRate":22.109027,"eps":6.145906,"divideRate":0,"bidPrice":135.79,"market":"US","volume":1173499,"preHourTrading":{"tag":"盘前","latestPrice":133.78,"preClose":133.78,"latestTime":"09:29 EST","volume":1699,"amount":227708.95072,"timestamp":1741184984706},"changeRate60Day":-0.334411,"changeRate5Day":-0.062703,"roa":0.198071,"roe":0.397973,"lyrEps":4.893271,"shares":151773639,"amplitude":0.024219,"preClose":133.78,"low":134.26,"lyrPeRate":27.768746,"pbRate":7.838707,"impliedVol":0.4928,"week52High":223.98,"changeRate":0.015697,"longInitialMargin":0.25,"amount":159238116.555527,"committee":-0.39759,"changeRate20Day":-0.198301,"overnightTrading":{"tag":"夜盘","latestPrice":135.99000549316406,"preClose":133.77999877929688,"latestTime":"20250305 04:00 EST","volume":50,"amount":6724,"timestamp":1741165201324},"bidSize":100,"change":2.100006,"marketValue":20623002067.32,"shortable":3,"turnoverRate":0.007794,"open":134.26,"impliedVolPercentile":0.792}]}}}