美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

1,745.67

-29.4935-1.66%

漲家數：149

跌家數：868

平家數：16

市盈率：- -

高：1,775.27

開：1,775.27

低：1,736.39

收：1,775.17

成交量：119.71億

成交額：1.36萬億

市值：81.73萬億

流通市值：76.42萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

iShares Core Total USD Bond Market ETF US IUSB	45.93	-0.80%	-0.3700	388.32萬	1.79億	358.90億
債券指數ETF-Vanguard美國 US BND	73.17	-0.80%	-0.5900	1,298.32萬	9.51億	1,509.37億
通脹債券指數ETF-iShares Barclays US TIP	110.22	-0.80%	-0.8900	400.41萬	4.42億	141.52億
高息公司債0-5年ETF-iShares US SHYG	41.95	-0.80%	-0.3400	370.60萬	1.56億	74.80億
Communication Services Select Sector SPDR Fund US XLC	112.23	-0.80%	-0.9100	1,008.69萬	11.33億	241.29億
美國包裝公司 US PKG	202.73	-0.81%	-1.6600	539.19萬	10.94億	180.86億
Schwab U.S. Aggregate Bond ETF US SCHZ	23.07	-0.82%	-0.1900	293.03萬	6,771.19萬	99.02億
美敦力 US MDT	86.16	-0.82%	-0.7100	1,111.39萬	9.60億	1,104.58億
Veeva Systems Inc. US VEEV	184.07	-0.82%	-1.5200	418.04萬	7.69億	302.58億
SHELL PLC SPON ADS EACH REPR 2 ORD SHS US SHEL	90.44	-0.82%	-0.7500	1,121.81萬	10.22億	2,572.97億
消費品指數ETF-SPDR主要消費品 US XLP	81.29	-0.83%	-0.6800	2,089.58萬	17.05億	160.08億
CSX運輸 US CSX	38.17	-0.83%	-0.3200	2,024.91萬	7.74億	710.78億
債券指數ETF-iShares Barclays綜合國債 US AGG	98.66	-0.83%	-0.8300	1,445.88萬	14.28億	1,385.88億
美國中期債券ETF-Vanguard US BIV	76.7	-0.84%	-0.6500	281.86萬	2.16億	281.53億
科磊 US KLAC	1498.67	-0.85%	-12.8500	218.84萬	32.65億	1,969.14億
First Trust Rising Dividend Achievers ETF US RDVY	68.38	-0.86%	-0.5900	162.54萬	1.11億	198.06億
領航免稅債券指數ETF-Vanguard US VTEB	49.8	-0.86%	-0.4300	984.22萬	4.91億	412.38億
愛芬奇 US ANF	87.98	-0.86%	-0.7600	189.56萬	1.68億	40.35億
藝康集團 US ECL	256.48	-0.86%	-2.2200	287.77萬	7.39億	726.44億
奧的斯 US OTIS	79.54	-0.86%	-0.6900	839.40萬	6.70億	309.98億

1 ...15 16 17 18 19 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=17"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1745.6716,"timestamp":1774036799999,"preClose":1775.1652,"halted":0,"volume":11970567609,"delay":0,"changeRate":-0.016615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-29.49353,"latestTime":"03-20 16:00:00 EDT","open":1775.2747,"high":1775.2747,"low":1736.3918,"amount":1363777849520.624,"amplitude":0.021904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774272600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.020606,"increases":150,"decrements":867,"flats":6,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.021904,"preClose":1775.1652,"low":1736.3918,"pbRate":"4.820426","latestPrice":1745.6716,"volume":11970567609,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.020606,"peRate":26.832506,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5,"timestamp":1774036799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":149,"down":868,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:16,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IUSB","nameCN":"iShares Core Total USD Bond Market ETF","changeRate":-0.007991,"change":-0.37,"latestPrice":45.93,"close":45.93,"volume":3883158,"market":"US","high":46.16,"low":45.91,"preClose":46.3,"open":46.16,"turnoverRate":0.004969,"peRate":0,"amplitude":0.0054,"marketValue":35889702000,"askSize":100,"bidSize":8,"askPrice":50.47,"bidPrice":45.95,"week52High":47.23,"week52Low":44.735,"changeRate5Day":-0.005198,"changeRate20Day":-0.022766,"changeRate60Day":-0.012258,"changeRateWTD":0,"changeRateMTD":-0.026907,"changeRateQTD":-0.013107,"changeRateYTD":-0.013107,"amount":178570829.959648,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.755675,"committee":-0.851852,"roa":0,"roe":0,"changeRate5Min":-0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.952,"divideRate":0.042499,"floatMarketCap":35889702000,"shortable":3,"shares":781400000,"floatShares":781400000,"hourTrading":{"tag":"盘前","latestPrice":45.93,"preClose":45.93,"latestTime":"08:47 EDT","volume":686,"amount":31179.436078,"timestamp":1774270026215,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.93,"preClose":45.93,"latestTime":"08:47 EDT","volume":686,"amount":31179.436078,"timestamp":1774270026215,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.93,"preClose":45.93,"latestTime":"19:52 EDT","volume":30,"amount":1379.1065,"timestamp":1774050761662,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.9900016784668,"preClose":45.93000030517578,"latestTime":"20260323 04:00 EDT","volume":4,"amount":184,"timestamp":1774252800133,"change":0.060001373291015625,"changeRate":0.0013063656192541797},"impliedVol":0.0799,"impliedVolPercentile":0.92},{"symbol":"BND","nameCN":"債券指數ETF-Vanguard美國","changeRate":-0.007999,"change":-0.59,"latestPrice":73.17,"close":73.17,"volume":12983173,"market":"US","high":73.53,"low":73.16,"preClose":73.76,"open":73.51,"turnoverRate":0.006294,"peRate":0,"amplitude":0.005016,"marketValue":150936760227.06,"askSize":300,"bidSize":1,"askPrice":73.45,"bidPrice":73.03,"week52High":75.23,"week52Low":71.41,"changeRate5Day":-0.005167,"changeRate20Day":-0.021922,"changeRate60Day":-0.011483,"changeRateWTD":0,"changeRateMTD":-0.026606,"changeRateQTD":-0.012151,"changeRateYTD":-0.012151,"amount":951254061.656563,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.674661,"committee":-0.993355,"roa":0,"roe":0,"changeRate5Min":-0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8758,"divideRate":0.039303,"floatMarketCap":150936760227.06,"shortable":3,"shares":2062823018,"floatShares":2062823018,"hourTrading":{"tag":"盘前","latestPrice":73.2811,"preClose":73.17,"latestTime":"08:48 EDT","volume":7725,"amount":565193.560875,"timestamp":1774270096478,"change":0.11109999999999332,"changeRate":0.0015183818504850802},"preHourTrading":{"tag":"盘前","latestPrice":73.2811,"preClose":73.17,"latestTime":"08:48 EDT","volume":7725,"amount":565193.560875,"timestamp":1774270096478,"change":0.11109999999999332,"changeRate":0.0015183818504850802},"postHourTrading":{"tag":"盘后","latestPrice":73.2494,"preClose":73.17,"latestTime":"19:59 EDT","volume":4626,"amount":338820.4753,"timestamp":1774051160259,"change":0.07939999999999259,"changeRate":0.0010851441847750797},"overnightTrading":{"tag":"夜盘","latestPrice":73.0999984741211,"preClose":73.16999816894531,"latestTime":"20260323 04:00 EDT","volume":2164,"amount":158280,"timestamp":1774252800978,"change":-0.06999969482421875,"changeRate":-0.0009566720865920139},"impliedVol":0.0594,"impliedVolPercentile":0.716},{"symbol":"TIP","nameCN":"通脹債券指數ETF-iShares Barclays","changeRate":-0.00801,"change":-0.89,"latestPrice":110.22,"close":110.22,"volume":4004090,"market":"US","high":110.73,"low":110.19,"preClose":111.11,"open":110.72,"turnoverRate":0.031185,"peRate":0,"amplitude":0.00486,"marketValue":14152248000,"askSize":15000,"bidSize":2500,"askPrice":110.22,"bidPrice":110.17,"week52High":112.26,"week52Low":106.4699,"changeRate5Day":-0.004426,"changeRate20Day":-0.008724,"changeRate60Day":0.004008,"changeRateWTD":0,"changeRateMTD":-0.014837,"changeRateQTD":0.00282,"changeRateYTD":0.00282,"amount":442015952.77832,"eps":-0.616019,"lyrEps":-0.616019,"lyrPeRate":0,"pbRate":0.717645,"volumeRatio":1.378522,"committee":-0.333333,"roa":0.01778,"roe":-0.005291,"changeRate5Min":-0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8026,"divideRate":0.0345,"floatMarketCap":14152248000,"shortable":3,"shares":128400000,"floatShares":128400000,"hourTrading":{"tag":"盘前","latestPrice":110.23,"preClose":110.22,"latestTime":"08:47 EDT","volume":1194,"amount":131489.847,"timestamp":1774270026212,"change":0.010000000000005116,"changeRate":0.0000907276356378617},"preHourTrading":{"tag":"盘前","latestPrice":110.23,"preClose":110.22,"latestTime":"08:47 EDT","volume":1194,"amount":131489.847,"timestamp":1774270026212,"change":0.010000000000005116,"changeRate":0.0000907276356378617},"postHourTrading":{"tag":"盘后","latestPrice":110.2347,"preClose":110.22,"latestTime":"19:33 EDT","volume":89957,"amount":9915071.0659,"timestamp":1774049602947,"change":0.01470000000000482,"changeRate":0.0001333696243876322},"overnightTrading":{"tag":"夜盘","latestPrice":110.06999969482422,"preClose":110.22000122070312,"latestTime":"20260323 04:00 EDT","volume":104,"amount":11463,"timestamp":1774252800134,"change":-0.15000152587890625,"changeRate":-0.0013609283634332856},"impliedVol":0.0276,"impliedVolPercentile":0.032},{"symbol":"SHYG","nameCN":"高息公司債0-5年ETF-iShares","changeRate":-0.00804,"change":-0.34,"latestPrice":41.95,"close":41.95,"volume":3705992,"market":"US","high":42.24,"low":41.93,"preClose":42.29,"open":42.23,"turnoverRate":0.020785,"peRate":0,"amplitude":0.00733,"marketValue":7479685000,"askSize":100,"bidSize":100,"askPrice":45.86,"bidPrice":38.03,"week52High":43.39,"week52Low":40.38,"changeRate5Day":-0.002852,"changeRate20Day":-0.021688,"changeRate60Day":-0.018943,"changeRateWTD":0,"changeRateMTD":-0.018943,"changeRateQTD":-0.02146,"changeRateYTD":-0.02146,"amount":155832408.582062,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.156215,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.991,"divideRate":0.071299,"floatMarketCap":7479685000.000001,"shortable":3,"shares":178300000,"floatShares":178300000,"hourTrading":{"tag":"盘前","latestPrice":42.0634,"preClose":41.95,"latestTime":"08:05 EDT","volume":13,"amount":545.463425,"timestamp":1774267516570,"change":0.11339999999999861,"changeRate":0.002703218116805688},"preHourTrading":{"tag":"盘前","latestPrice":42.0634,"preClose":41.95,"latestTime":"08:05 EDT","volume":13,"amount":545.463425,"timestamp":1774267516570,"change":0.11339999999999861,"changeRate":0.002703218116805688},"postHourTrading":{"tag":"盘后","latestPrice":41.95,"preClose":41.95,"latestTime":"16:10 EDT","volume":21,"amount":880.95,"timestamp":1774037405236,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.95000076293945,"preClose":41.95000076293945,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.0192,"impliedVolPercentile":0.044},{"symbol":"XLC","nameCN":"Communication Services Select Sector SPDR Fund","changeRate":-0.008043,"change":-0.91,"latestPrice":112.23,"close":112.23,"volume":10086927,"market":"US","high":113.03,"low":111.62,"preClose":113.14,"open":112.83,"turnoverRate":0.046916,"peRate":0,"amplitude":0.012462,"marketValue":24129450000,"askSize":800,"bidSize":600,"askPrice":113.89,"bidPrice":113.34,"week52High":120.405,"week52Low":84.02,"changeRate5Day":-0.019397,"changeRate20Day":-0.039127,"changeRate60Day":-0.037974,"changeRateWTD":0,"changeRateMTD":-0.049301,"changeRateQTD":-0.046636,"changeRateYTD":-0.046636,"amount":1133115397.053017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.13387,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":-0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3237,"divideRate":0.011795,"floatMarketCap":24129450000,"shortable":3,"shares":215000000,"floatShares":215000000,"hourTrading":{"tag":"盘前","latestPrice":113.13,"preClose":111.873,"latestTime":"08:35 EDT","volume":2562,"amount":291565.74552,"timestamp":1774269308233,"change":1.2569999999999908,"changeRate":0.011235955056179692},"preHourTrading":{"tag":"盘前","latestPrice":113.13,"preClose":111.873,"latestTime":"08:35 EDT","volume":2562,"amount":291565.74552,"timestamp":1774269308233,"change":1.2569999999999908,"changeRate":0.011235955056179692},"postHourTrading":{"tag":"盘后","latestPrice":113.68,"preClose":112.23,"latestTime":"19:59 EDT","volume":239013,"amount":26824756.7479,"timestamp":1774051194486,"change":1.4500000000000028,"changeRate":0.012919896640826899},"overnightTrading":{"tag":"夜盘","latestPrice":112.2300033569336,"preClose":112.2300033569336,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.1197,"impliedVolPercentile":0.232},{"symbol":"PKG","nameCN":"美國包裝公司","changeRate":-0.008122,"change":-1.66,"latestPrice":202.73,"close":202.73,"volume":5391911,"market":"US","high":205.655,"low":201.25,"preClose":204.39,"open":205.26,"turnoverRate":0.061496,"peRate":23.628205,"amplitude":0.021552,"marketValue":18086231365.62,"askSize":100,"bidSize":71,"askPrice":227.84,"bidPrice":196.45,"week52High":249.51,"week52Low":172.715,"changeRate5Day":-0.054872,"changeRate20Day":-0.145356,"changeRate60Day":-0.018494,"changeRateWTD":0,"changeRateMTD":-0.126691,"changeRateQTD":-0.016971,"changeRateYTD":-0.016971,"amount":1093544810.562653,"eps":8.58,"lyrEps":8.61,"lyrPeRate":23.545877,"pbRate":3.9335,"volumeRatio":4.727049,"committee":-0.169591,"roa":0.082993,"roe":0.171984,"changeRate5Min":0.001729,"earningDate":1776787200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.024663,"floatMarketCap":17775097377.29,"shortable":3,"shares":89213394,"floatShares":87678673,"hourTrading":{"tag":"盘前","latestPrice":202.73,"preClose":202.73,"latestTime":"08:02 EDT","volume":23,"amount":4689.97002,"timestamp":1774267329787,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":202.73,"preClose":202.73,"latestTime":"08:02 EDT","volume":23,"amount":4689.97002,"timestamp":1774267329787,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":202.73,"preClose":202.73,"latestTime":"19:20 EDT","volume":927827,"amount":188098496.35469,"timestamp":1774048809966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202.72999572753906,"preClose":202.72999572753906,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3666,"impliedVolPercentile":0.936},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":-0.008169,"change":-0.19,"latestPrice":23.07,"close":23.07,"volume":2930271,"market":"US","high":23.4235,"low":23.07,"preClose":23.26,"open":23.19,"turnoverRate":0.006827,"peRate":0,"amplitude":0.015198,"marketValue":9901644000,"askSize":100,"bidSize":1,"askPrice":25.7,"bidPrice":22.98,"week52High":23.73,"week52Low":22.525,"changeRate5Day":-0.006032,"changeRate20Day":-0.022458,"changeRate60Day":-0.011991,"changeRateWTD":0,"changeRateMTD":-0.026993,"changeRateQTD":-0.012837,"changeRateYTD":-0.012837,"amount":67711885.685675,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.311316,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9462,"divideRate":0.041014,"floatMarketCap":9901644000,"shortable":3,"shares":429200000,"floatShares":429200000,"hourTrading":{"tag":"盘前","latestPrice":23.07,"preClose":23.07,"latestTime":"08:08 EDT","volume":25,"amount":577.68,"timestamp":1774267704428,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.07,"preClose":23.07,"latestTime":"08:08 EDT","volume":25,"amount":577.68,"timestamp":1774267704428,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.0207,"preClose":23.07,"latestTime":"19:30 EDT","volume":2028,"amount":46725.2388,"timestamp":1774049452963,"change":-0.04929999999999879,"changeRate":-0.002136974425660979},"overnightTrading":{"tag":"夜盘","latestPrice":23.110000610351562,"preClose":23.06999969482422,"latestTime":"20260323 04:00 EDT","volume":1,"amount":23,"timestamp":1774252800421,"change":0.04000091552734375,"changeRate":0.0017338931970735138},"impliedVol":0.0337,"impliedVolPercentile":0.228},{"symbol":"MDT","nameCN":"美敦力","changeRate":-0.008173,"change":-0.71,"latestPrice":86.16,"close":86.16,"volume":11113868,"market":"US","high":87.275,"low":85.78,"preClose":86.87,"open":86.83,"turnoverRate":0.00869,"peRate":24.068094,"amplitude":0.01721,"marketValue":110458344161.28,"askSize":36,"bidSize":58,"askPrice":88.2,"bidPrice":86.68,"week52High":106.33,"week52Low":79.55,"changeRate5Day":-0.011246,"changeRate20Day":-0.110469,"changeRate60Day":-0.118207,"changeRateWTD":0,"changeRateMTD":-0.117755,"changeRateQTD":-0.103061,"changeRateYTD":-0.103061,"amount":960227019.603363,"eps":3.579843,"lyrEps":3.626322,"lyrPeRate":23.759611,"pbRate":2.254942,"volumeRatio":1.588231,"committee":0.234043,"roa":0.045671,"roe":0.093896,"changeRate5Min":-0.003931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83,"divideRate":0.032846,"floatMarketCap":110191326653.04,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘前","latestPrice":87.79,"preClose":86.16,"latestTime":"08:43 EDT","volume":2346,"amount":205684.555296,"timestamp":1774269834508,"change":1.6300000000000097,"changeRate":0.018918291550603643},"preHourTrading":{"tag":"盘前","latestPrice":87.79,"preClose":86.16,"latestTime":"08:43 EDT","volume":2346,"amount":205684.555296,"timestamp":1774269834508,"change":1.6300000000000097,"changeRate":0.018918291550603643},"postHourTrading":{"tag":"盘后","latestPrice":86.7,"preClose":86.16,"latestTime":"19:34 EDT","volume":1175668,"amount":101297783.83679,"timestamp":1774049688794,"change":0.5400000000000063,"changeRate":0.006267409470752162},"overnightTrading":{"tag":"夜盘","latestPrice":85.79000091552734,"preClose":86.16000366210938,"latestTime":"20260323 04:00 EDT","volume":404,"amount":34803,"timestamp":1774252800995,"change":-0.37000274658203125,"changeRate":-0.0042943678140156295},"impliedVol":0.2687,"impliedVolPercentile":0.78},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":-0.00819,"change":-1.52,"latestPrice":184.07,"close":184.07,"volume":4180416,"market":"US","high":184.84,"low":180.73,"preClose":185.59,"open":184.2,"turnoverRate":0.027884,"peRate":33.836397,"amplitude":0.022146,"marketValue":30257768049.85,"askSize":45,"bidSize":5,"askPrice":187,"bidPrice":186.5,"week52High":310.5,"week52Low":168.135,"changeRate5Day":0.029014,"changeRate20Day":0.020853,"changeRate60Day":-0.175904,"changeRateWTD":0,"changeRateMTD":0.011318,"changeRateQTD":-0.175424,"changeRateYTD":-0.175424,"amount":769142515.491211,"eps":5.44,"lyrEps":5.44,"lyrPeRate":33.836397,"pbRate":4.193875,"volumeRatio":2.491064,"committee":-0.8,"roa":0.072537,"roe":0.139326,"changeRate5Min":-0.002979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27595763723.94,"shortable":3,"shares":164381855,"floatShares":149919942,"hourTrading":{"tag":"盘前","latestPrice":187,"preClose":184.07,"latestTime":"08:45 EDT","volume":523,"amount":96781.43242,"timestamp":1774269902688,"change":2.930000000000007,"changeRate":0.015917857336882744},"preHourTrading":{"tag":"盘前","latestPrice":187,"preClose":184.07,"latestTime":"08:45 EDT","volume":523,"amount":96781.43242,"timestamp":1774269902688,"change":2.930000000000007,"changeRate":0.015917857336882744},"postHourTrading":{"tag":"盘后","latestPrice":184.08,"preClose":184.07,"latestTime":"19:57 EDT","volume":361965,"amount":66626865.2033,"timestamp":1774051024774,"change":0.010000000000019327,"changeRate":0.00005432715814646236},"overnightTrading":{"tag":"夜盘","latestPrice":182.6300048828125,"preClose":184.07000732421875,"latestTime":"20260323 04:00 EDT","volume":77,"amount":14086,"timestamp":1774252801027,"change":-1.44000244140625,"changeRate":-0.00782312372525659},"impliedVol":0.466,"impliedVolPercentile":0.884},{"symbol":"SHEL","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","changeRate":-0.008225,"change":-0.75,"latestPrice":90.44,"close":90.44,"volume":11218066,"market":"US","high":92.27,"low":90.18,"preClose":91.19,"open":91.27,"turnoverRate":0.003975,"peRate":15.073333,"amplitude":0.022919,"marketValue":257296901317.4,"askSize":700,"bidSize":900,"askPrice":89.28,"bidPrice":89.23,"week52High":92.95,"week52Low":58.545,"changeRate5Day":0.011294,"changeRate20Day":0.133617,"changeRate60Day":0.246073,"changeRateWTD":0,"changeRateMTD":0.082984,"changeRateQTD":0.230811,"changeRateYTD":0.230811,"amount":1022060026.826172,"eps":6,"lyrEps":6,"lyrPeRate":15.073333,"pbRate":1.475394,"volumeRatio":1.41861,"committee":0.125,"roa":0.049201,"roe":0.101939,"changeRate5Min":-0.001049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.892,"divideRate":0.031977,"floatMarketCap":255221680000,"shortable":3,"shares":2844945835,"floatShares":2822000000,"hourTrading":{"tag":"盘前","latestPrice":89.25,"preClose":90.44,"latestTime":"08:49 EDT","volume":119233,"amount":10615956.65587,"timestamp":1774270181622,"change":-1.1899999999999977,"changeRate":-0.01315789473684208},"preHourTrading":{"tag":"盘前","latestPrice":89.25,"preClose":90.44,"latestTime":"08:49 EDT","volume":119233,"amount":10615956.65587,"timestamp":1774270181622,"change":-1.1899999999999977,"changeRate":-0.01315789473684208},"postHourTrading":{"tag":"盘后","latestPrice":90.0632,"preClose":90.44,"latestTime":"19:54 EDT","volume":33785,"amount":3055340.495,"timestamp":1774050843579,"change":-0.3768000000000029,"changeRate":-0.0041662980981866755},"overnightTrading":{"tag":"夜盘","latestPrice":90.18000030517578,"preClose":90.44000244140625,"latestTime":"20260323 04:00 EDT","volume":5151,"amount":465946,"timestamp":1774252801021,"change":-0.26000213623046875,"changeRate":-0.0028748576869943965},"impliedVol":0.337,"impliedVolPercentile":0.96},{"symbol":"XLP","nameCN":"消費品指數ETF-SPDR主要消費品","changeRate":-0.008296,"change":-0.68,"latestPrice":81.29,"close":81.29,"volume":20895845,"market":"US","high":82.31,"low":81.06,"preClose":81.97,"open":82.11,"turnoverRate":0.106112,"peRate":0,"amplitude":0.015249,"marketValue":16007773853.61,"askSize":400,"bidSize":700,"askPrice":82.48,"bidPrice":81.96,"week52High":90.14,"week52Low":75.16,"changeRate5Day":-0.040713,"changeRate20Day":-0.075094,"changeRate60Day":0.043785,"changeRateWTD":0,"changeRateMTD":-0.096878,"changeRateQTD":0.046473,"changeRateYTD":0.046473,"amount":1704651985.945549,"eps":-2.850066,"lyrEps":-2.850066,"lyrPeRate":0,"pbRate":0.996804,"volumeRatio":1.371,"committee":0.272727,"roa":0.015484,"roe":-0.034389,"changeRate5Min":-0.000676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1379,"divideRate":0.0263,"floatMarketCap":16007773853.61,"shortable":3,"shares":196921809,"floatShares":196921809,"hourTrading":{"tag":"盘前","latestPrice":82.02,"preClose":80.8351,"latestTime":"08:46 EDT","volume":6188,"amount":505378.811392,"timestamp":1774270006060,"change":1.184899999999999,"changeRate":0.014658236335453274},"preHourTrading":{"tag":"盘前","latestPrice":82.02,"preClose":80.8351,"latestTime":"08:46 EDT","volume":6188,"amount":505378.811392,"timestamp":1774270006060,"change":1.184899999999999,"changeRate":0.014658236335453274},"postHourTrading":{"tag":"盘后","latestPrice":82.23,"preClose":81.29,"latestTime":"19:21 EDT","volume":656282,"amount":53364798.3463,"timestamp":1774048915055,"change":0.9399999999999977,"changeRate":0.011563537950547395},"overnightTrading":{"tag":"夜盘","latestPrice":80.4800033569336,"preClose":81.29000091552734,"latestTime":"20260323 04:00 EDT","volume":1817,"amount":146411,"timestamp":1774252800959,"change":-0.80999755859375,"changeRate":-0.00996429510974493},"impliedVol":0.2499,"impliedVolPercentile":0.96},{"symbol":"CSX","nameCN":"CSX運輸","changeRate":-0.008314,"change":-0.32,"latestPrice":38.17,"close":38.17,"volume":20249117,"market":"US","high":38.64,"low":37.88,"preClose":38.49,"open":38.48,"turnoverRate":0.010885,"peRate":24.793409,"amplitude":0.019745,"marketValue":71077767610.52,"askSize":289,"bidSize":44,"askPrice":39.15,"bidPrice":38.43,"week52High":43.345,"week52Low":26.2184,"changeRate5Day":-0.028753,"changeRate20Day":-0.097849,"changeRate60Day":0.044609,"changeRateWTD":0,"changeRateMTD":-0.10588,"changeRateQTD":0.052966,"changeRateYTD":0.052966,"amount":774407297.287033,"eps":1.539522,"lyrEps":1.542445,"lyrPeRate":24.746425,"pbRate":5.403099,"volumeRatio":1.708263,"committee":-0.735736,"roa":0.068597,"roe":0.225113,"changeRate5Min":0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.013623,"floatMarketCap":71004020002.41,"shortable":3,"shares":1862136956,"floatShares":1860204873,"hourTrading":{"tag":"盘前","latestPrice":38.91,"preClose":38.17,"latestTime":"08:47 EDT","volume":10225,"amount":400102.971875,"timestamp":1774270025058,"change":0.7399999999999949,"changeRate":0.01938695310453222},"preHourTrading":{"tag":"盘前","latestPrice":38.91,"preClose":38.17,"latestTime":"08:47 EDT","volume":10225,"amount":400102.971875,"timestamp":1774270025058,"change":0.7399999999999949,"changeRate":0.01938695310453222},"postHourTrading":{"tag":"盘后","latestPrice":38.48,"preClose":38.17,"latestTime":"19:57 EDT","volume":3786484,"amount":144533379.823474,"timestamp":1774051059442,"change":0.30999999999999517,"changeRate":0.008121561435682345},"overnightTrading":{"tag":"夜盘","latestPrice":38.189998626708984,"preClose":38.16999816894531,"latestTime":"20260323 04:00 EDT","volume":102,"amount":3897,"timestamp":1774252800865,"change":0.020000457763671875,"changeRate":0.000523983723424541},"impliedVol":0.3415,"impliedVolPercentile":0.916},{"symbol":"AGG","nameCN":"債券指數ETF-iShares Barclays綜合國債","changeRate":-0.008343,"change":-0.83,"latestPrice":98.66,"close":98.66,"volume":14458772,"market":"US","high":99.165,"low":98.66,"preClose":99.49,"open":99.14,"turnoverRate":0.010293,"peRate":15.449541,"amplitude":0.005076,"marketValue":138587702000,"askSize":1000,"bidSize":4,"askPrice":99.03,"bidPrice":98.1,"week52High":101.4557,"week52Low":96.15,"changeRate5Day":-0.005544,"changeRate20Day":-0.0222,"changeRate60Day":-0.011423,"changeRateWTD":0,"changeRateMTD":-0.027022,"changeRateQTD":-0.012215,"changeRateYTD":-0.012215,"amount":1428302123.152283,"eps":6.38595,"lyrEps":2.865082,"lyrPeRate":34.435315,"pbRate":1.060866,"volumeRatio":1.653036,"committee":-0.992032,"roa":0.023184,"roe":0.032006,"changeRate5Min":-0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8971,"divideRate":0.0395,"floatMarketCap":138587702000,"shortable":3,"shares":1404700000,"floatShares":1404700000,"hourTrading":{"tag":"盘前","latestPrice":98.66,"preClose":98.66,"latestTime":"08:47 EDT","volume":1601,"amount":157944.5737,"timestamp":1774270026204,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.66,"preClose":98.66,"latestTime":"08:47 EDT","volume":1601,"amount":157944.5737,"timestamp":1774270026204,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":99,"preClose":98.66,"latestTime":"19:51 EDT","volume":538526,"amount":53131338.8685,"timestamp":1774050667879,"change":0.3400000000000034,"changeRate":0.00344617879586462},"overnightTrading":{"tag":"夜盘","latestPrice":98.37999725341797,"preClose":98.66000366210938,"latestTime":"20260323 04:00 EDT","volume":356,"amount":35038,"timestamp":1774252800676,"change":-0.28000640869140625,"changeRate":-0.00283809444859106},"impliedVol":0.0748,"impliedVolPercentile":0.92},{"symbol":"BIV","nameCN":"美國中期債券ETF-Vanguard","changeRate":-0.008403,"change":-0.65,"latestPrice":76.7,"close":76.7,"volume":2818554,"market":"US","high":77.06,"low":76.6901,"preClose":77.35,"open":77.04,"turnoverRate":0.007679,"peRate":0,"amplitude":0.004782,"marketValue":28153046402,"askSize":100,"bidSize":100,"askPrice":79.1,"bidPrice":64.57,"week52High":79.085,"week52Low":74.44,"changeRate5Day":-0.005962,"changeRate20Day":-0.023676,"changeRate60Day":-0.014266,"changeRateWTD":0,"changeRateMTD":-0.029482,"changeRateQTD":-0.015152,"changeRateYTD":-0.015152,"amount":216449602.045166,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.129117,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.041199,"floatMarketCap":28153046402,"shortable":3,"shares":367054060,"floatShares":367054060,"hourTrading":{"tag":"盘前","latestPrice":76.7,"preClose":76.7,"latestTime":"08:47 EDT","volume":101,"amount":7746.5384,"timestamp":1774270026194,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.7,"preClose":76.7,"latestTime":"08:47 EDT","volume":101,"amount":7746.5384,"timestamp":1774270026194,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":76.5,"preClose":76.7,"latestTime":"17:37 EDT","volume":300849,"amount":23074815.39,"timestamp":1774042625411,"change":-0.20000000000000284,"changeRate":-0.0026075619295958647},"overnightTrading":{"tag":"夜盘","latestPrice":76.38999938964844,"preClose":76.69999694824219,"latestTime":"20260323 04:00 EDT","volume":28,"amount":2139,"timestamp":1774252800416,"change":-0.30999755859375,"changeRate":-0.004041689321095267},"impliedVol":0.134,"impliedVolPercentile":0.972},{"symbol":"KLAC","nameCN":"科磊","changeRate":-0.008501,"change":-12.85,"latestPrice":1498.67,"close":1498.67,"volume":2188351,"market":"US","high":1534.9999,"low":1457.05,"preClose":1511.52,"open":1511.52,"turnoverRate":0.016655,"peRate":43.603547,"amplitude":0.051571,"marketValue":196913755190.46,"askSize":6,"bidSize":5,"askPrice":1540.4,"bidPrice":1516.62,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0.056413,"changeRate20Day":0.001785,"changeRate60Day":0.184102,"changeRateWTD":0,"changeRateMTD":-0.016976,"changeRateQTD":0.233392,"changeRateYTD":0.233392,"amount":3265036254.226807,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":49.347053,"pbRate":36.026975,"volumeRatio":2.205522,"committee":-0.090909,"roa":0.210874,"roe":1.007258,"changeRate5Min":0.003159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.004938,"floatMarketCap":196913755190.46002,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘前","latestPrice":1540,"preClose":1498.67,"latestTime":"08:49 EDT","volume":5952,"amount":9000823.3152,"timestamp":1774270192542,"change":41.32999999999993,"changeRate":0.027577785636597733},"preHourTrading":{"tag":"盘前","latestPrice":1540,"preClose":1498.67,"latestTime":"08:49 EDT","volume":5952,"amount":9000823.3152,"timestamp":1774270192542,"change":41.32999999999993,"changeRate":0.027577785636597733},"postHourTrading":{"tag":"盘后","latestPrice":1503.83,"preClose":1498.67,"latestTime":"19:56 EDT","volume":269872,"amount":404455643.2868,"timestamp":1774050979614,"change":5.1599999999998545,"changeRate":0.003443052840184867},"overnightTrading":{"tag":"夜盘","latestPrice":1470,"preClose":1498.6700439453125,"latestTime":"20260323 04:00 EDT","volume":1994,"amount":2947076,"timestamp":1774252801038,"change":-28.6700439453125,"changeRate":-0.019130324290620632},"impliedVol":0.5463,"impliedVolPercentile":0.912},{"symbol":"RDVY","nameCN":"First Trust Rising Dividend Achievers ETF","changeRate":-0.008554,"change":-0.59,"latestPrice":68.38,"close":68.38,"volume":1625378,"market":"US","high":69.09,"low":67.85547,"preClose":68.97,"open":68.78,"turnoverRate":0.005612,"peRate":0,"amplitude":0.0179,"marketValue":19806267136.76,"askSize":1,"bidSize":1,"askPrice":102.57,"bidPrice":67.26,"week52High":73.54,"week52Low":50.27,"changeRate5Day":0.002052,"changeRate20Day":-0.064825,"changeRate60Day":-0.029245,"changeRateWTD":0,"changeRateMTD":-0.054088,"changeRateQTD":-0.01569,"changeRateYTD":-0.01569,"amount":111248971.912674,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.210923,"committee":-0.99005,"roa":0,"roe":0,"changeRate5Min":0.000587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7725,"divideRate":0.011297,"floatMarketCap":19806267136.76,"shortable":3,"shares":289650002,"floatShares":289650002,"hourTrading":{"tag":"盘前","latestPrice":68.38,"preClose":68.38,"latestTime":"08:08 EDT","volume":135,"amount":9230.8788,"timestamp":1774267708791,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.38,"preClose":68.38,"latestTime":"08:08 EDT","volume":135,"amount":9230.8788,"timestamp":1774267708791,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":68.62,"preClose":68.38,"latestTime":"17:02 EDT","volume":879,"amount":60245.0743,"timestamp":1774040563100,"change":0.2400000000000091,"changeRate":0.0035097981866044035},"overnightTrading":{"tag":"夜盘","latestPrice":68.37999725341797,"preClose":68.37999725341797,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.0717,"impliedVolPercentile":0.544},{"symbol":"VTEB","nameCN":"領航免稅債券指數ETF-Vanguard","changeRate":-0.008561,"change":-0.43,"latestPrice":49.8,"close":49.8,"volume":9842155,"market":"US","high":50.17,"low":49.78,"preClose":50.23,"open":50.13,"turnoverRate":0.011886,"peRate":0,"amplitude":0.007764,"marketValue":41238349339.2,"askSize":100,"bidSize":100,"askPrice":54.22,"bidPrice":45.41,"week52High":51.18,"week52Low":47.02,"changeRate5Day":-0.01112,"changeRate20Day":-0.022187,"changeRate60Day":-0.007573,"changeRateWTD":0,"changeRateMTD":-0.026393,"changeRateQTD":-0.009743,"changeRateYTD":-0.009743,"amount":491371383.018436,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.196273,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6727,"divideRate":0.033588,"floatMarketCap":41238349339.2,"shortable":3,"shares":828079304,"floatShares":828079304,"hourTrading":{"tag":"盘前","latestPrice":49.9126,"preClose":49.8,"latestTime":"08:05 EDT","volume":1405,"amount":70117.34271,"timestamp":1774267519399,"change":0.11260000000000048,"changeRate":0.002261044176706837},"preHourTrading":{"tag":"盘前","latestPrice":49.9126,"preClose":49.8,"latestTime":"08:05 EDT","volume":1405,"amount":70117.34271,"timestamp":1774267519399,"change":0.11260000000000048,"changeRate":0.002261044176706837},"postHourTrading":{"tag":"盘后","latestPrice":49.71,"preClose":49.8,"latestTime":"19:49 EDT","volume":18519,"amount":920742.39,"timestamp":1774050599872,"change":-0.0899999999999963,"changeRate":-0.0018072289156625765},"overnightTrading":{"tag":"夜盘","latestPrice":49.79999923706055,"preClose":49.79999923706055,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.071,"impliedVolPercentile":0.832},{"symbol":"ANF","nameCN":"愛芬奇","changeRate":-0.008564,"change":-0.76,"latestPrice":87.98,"close":87.98,"volume":1895645,"market":"US","high":90.4599,"low":87.4294,"preClose":88.74,"open":89.21,"turnoverRate":0.041338,"peRate":8.404296,"amplitude":0.03415,"marketValue":4034547776.88,"askSize":25,"bidSize":25,"askPrice":91,"bidPrice":89.5,"week52High":133.11,"week52Low":65.4,"changeRate5Day":0.074762,"changeRate20Day":-0.087439,"changeRate60Day":-0.29458,"changeRateWTD":0,"changeRateMTD":-0.100409,"changeRateQTD":-0.301025,"changeRateYTD":-0.301025,"amount":167672614.676552,"eps":10.468456,"lyrEps":10.46,"lyrPeRate":8.41109,"pbRate":2.873824,"volumeRatio":1.386582,"committee":0,"roa":0.127734,"roe":0.371604,"changeRate5Min":0.002393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4034547776.88,"shortable":3,"shares":45857556,"floatShares":45857556,"hourTrading":{"tag":"盘前","latestPrice":90.76,"preClose":87.98,"latestTime":"08:44 EDT","volume":1248,"amount":111433.72032,"timestamp":1774269843824,"change":2.780000000000001,"changeRate":0.03159809047510799},"preHourTrading":{"tag":"盘前","latestPrice":90.76,"preClose":87.98,"latestTime":"08:44 EDT","volume":1248,"amount":111433.72032,"timestamp":1774269843824,"change":2.780000000000001,"changeRate":0.03159809047510799},"postHourTrading":{"tag":"盘后","latestPrice":87.98,"preClose":87.98,"latestTime":"18:55 EDT","volume":110494,"amount":9721343.825916,"timestamp":1774047303134,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.54000091552734,"preClose":87.9800033569336,"latestTime":"20260323 04:00 EDT","volume":2,"amount":171,"timestamp":1774252800848,"change":-2.44000244140625,"changeRate":-0.027733602504050787},"impliedVol":0.5591,"impliedVolPercentile":0.504},{"symbol":"ECL","nameCN":"藝康集團","changeRate":-0.008581,"change":-2.22,"latestPrice":256.48,"close":256.48,"volume":2877689,"market":"US","high":259.05,"low":254.34,"preClose":258.7,"open":257.03,"turnoverRate":0.010167,"peRate":35.230768,"amplitude":0.018206,"marketValue":72644280281.44,"askSize":5,"bidSize":5,"askPrice":269.77,"bidPrice":258.95,"week52High":309.27,"week52Low":221.62,"changeRate5Day":-0.064556,"changeRate20Day":-0.15676,"changeRate60Day":-0.040766,"changeRateWTD":0,"changeRateMTD":-0.168218,"changeRateQTD":-0.023008,"changeRateYTD":-0.023008,"amount":739023081.328644,"eps":7.28,"lyrEps":7.28,"lyrPeRate":35.230769,"pbRate":7.434834,"volumeRatio":1.730728,"committee":0,"roa":0.078359,"roe":0.225162,"changeRate5Min":-0.001479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.010449,"floatMarketCap":72596613986.40001,"shortable":3,"shares":283235653,"floatShares":283049805,"hourTrading":{"tag":"盘前","latestPrice":262.59,"preClose":256.48,"latestTime":"08:42 EDT","volume":450,"amount":117429.003,"timestamp":1774269747104,"change":6.109999999999957,"changeRate":0.02382252027448517},"preHourTrading":{"tag":"盘前","latestPrice":262.59,"preClose":256.48,"latestTime":"08:42 EDT","volume":450,"amount":117429.003,"timestamp":1774269747104,"change":6.109999999999957,"changeRate":0.02382252027448517},"postHourTrading":{"tag":"盘后","latestPrice":259.38,"preClose":256.48,"latestTime":"18:54 EDT","volume":306358,"amount":78576074.60869,"timestamp":1774047288711,"change":2.8999999999999773,"changeRate":0.011306924516531414},"overnightTrading":{"tag":"夜盘","latestPrice":256,"preClose":256.4800109863281,"latestTime":"20260323 04:00 EDT","volume":64,"amount":16437,"timestamp":1774252800973,"change":-0.480010986328125,"changeRate":-0.0018715337093217466},"impliedVol":0.2847,"impliedVolPercentile":0.856},{"symbol":"OTIS","nameCN":"奧的斯","changeRate":-0.0086,"change":-0.69,"latestPrice":79.54,"close":79.54,"volume":8393998,"market":"US","high":81.125,"low":78.81,"preClose":80.23,"open":80.23,"turnoverRate":0.021539,"peRate":22.725714,"amplitude":0.028855,"marketValue":30997998788.54,"askSize":103,"bidSize":25,"askPrice":88.35,"bidPrice":80.5,"week52High":105.95,"week52Low":78.245,"changeRate5Day":-0.043875,"changeRate20Day":-0.141686,"changeRate60Day":-0.088262,"changeRateWTD":0,"changeRateMTD":-0.140666,"changeRateQTD":-0.08941,"changeRateYTD":-0.08941,"amount":669924703.722351,"eps":3.5,"lyrEps":3.5,"lyrPeRate":22.725714,"pbRate":-5.748887,"volumeRatio":1.761191,"committee":-0.609375,"roa":0.13519,"roe":-0.38653,"changeRate5Min":0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.020744,"floatMarketCap":30997998788.54,"shortable":3,"shares":389715851,"floatShares":389715851,"hourTrading":{"tag":"盘前","latestPrice":81.21,"preClose":79.54,"latestTime":"08:45 EDT","volume":449,"amount":36348.9746,"timestamp":1774269953387,"change":1.6699999999999875,"changeRate":0.02099572542117158},"preHourTrading":{"tag":"盘前","latestPrice":81.21,"preClose":79.54,"latestTime":"08:45 EDT","volume":449,"amount":36348.9746,"timestamp":1774269953387,"change":1.6699999999999875,"changeRate":0.02099572542117158},"postHourTrading":{"tag":"盘后","latestPrice":80.41,"preClose":79.54,"latestTime":"17:56 EDT","volume":1489504,"amount":118595565.78958,"timestamp":1774043774909,"change":0.8699999999999903,"changeRate":0.010937892884083358},"overnightTrading":{"tag":"夜盘","latestPrice":78.69999694824219,"preClose":79.54000091552734,"latestTime":"20260323 04:00 EDT","volume":283,"amount":22366,"timestamp":1774252800974,"change":-0.8400039672851562,"changeRate":-0.01056077392024741},"impliedVol":0.2635,"impliedVolPercentile":0.832}]}}}