美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

1,776.28

+30.801.76%

漲家數：913

跌家數：103

平家數：17

市盈率：- -

高：1,777.64

開：1,745.68

低：1,745.68

收：1,745.67

成交量：12.40億

成交額：1,552.52億

市值：83.19萬億

流通市值：77.78萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

國際股票ETF-Vanguard US VXUS	76.56	+2.48%	+1.85	189.65萬	1.44億	1,326.46億
Citizens Financial Group US CFG	58.43	+2.47%	+1.41	20.46萬	1,193.49萬	248.32億
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF US JIRE	74.815	+2.47%	+1.81	4.87萬	363.91萬	97.84億
快扣 US FAST	44.84	+2.47%	+1.08	74.08萬	3,301.09萬	514.78億
區域銀行指數ETF-SPDR KBW US KRE	64.22	+2.46%	+1.54	551.32萬	3.54億	37.19億
Okta Inc. US OKTA	80.34	+2.46%	+1.93	19.10萬	1,521.86萬	142.39億
HubSpot US HUBS	265.175	+2.46%	+6.37	9.72萬	2,566.24萬	139.85億
佳明 US GRMN	238.06	+2.45%	+5.70	4.07萬	967.11萬	457.87億
MSCI美國動量因素ETF-iShares Edge US MTUM	247.44	+2.45%	+5.92	10.08萬	2,481.92萬	209.46億
信息技術ETF-Vanguard US VGT	722.37	+2.44%	+17.24	13.80萬	9,926.61萬	1,086.50億
艾利 US AVY	165.09	+2.44%	+3.93	3.68萬	604.31萬	126.92億
環匯有限公司 US GPN	70.17	+2.44%	+1.67	28.73萬	2,010.29萬	193.14億
新興市場ETF-Schwab US SCHE	32.79	+2.44%	+0.7800	45.55萬	1,486.96萬	114.40億
高科技指數ETF-SPDR US XLK	138.41	+2.43%	+3.29	403.23萬	5.56億	872.00億
MSCI新興市場ETF-Vanguard US VWO	53.835	+2.43%	+1.28	398.54萬	2.14億	1,094.98億
聯合包裹 US UPS	98.18	+2.42%	+2.32	59.43萬	5,810.17萬	832.94億
iShares MSCI EAFE Small Cap Inde US SCZ	77.75	+2.41%	+1.83	18.89萬	1,462.81萬	132.18億
数字房地產信託公司 US DLR	177.475	+2.41%	+4.18	7.50萬	1,324.00萬	609.63億
LKQ Corporation US LKQ	28.94	+2.41%	+0.6800	8.34萬	240.31萬	74.08億
MSCI歐洲ETF-Vanguard US VGK	81.08	+2.40%	+1.90	134.94萬	1.09億	294.33億

1 ...15 16 17 18 19 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=17"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1776.4764,"timestamp":1774274291665,"preClose":1745.6716,"halted":0,"volume":1238665793,"delay":0,"changeRate":0.017646,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":30.80481,"latestTime":"03-23 09:58:11 EDT","open":1745.6794,"high":1777.641,"low":1745.6794,"amount":155252098739.58646,"amplitude":0.018309,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.002128,"increases":913,"decrements":102,"flats":7,"marketCap":83192804828548.5,"floatMarketCap":77779987222756.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1777.641,"amplitude":0.018309,"preClose":1745.6716,"low":1745.6794,"pbRate":"4.820426","latestPrice":1776.2812,"volume":1239894218,"delay":0,"open":1745.6794,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1799.608,"twentyDayClose":1841.8472,"sixtyDayClose":1842.188,"secType":"PLATE","market":"US","turnoverRate":0.002132,"peRate":26.832506,"marketCap":83182618989860.5,"floatMarketCap":77770652229668.5,"timestamp":1774274295245,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":913,"down":103,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:16,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VXUS","nameCN":"國際股票ETF-Vanguard","changeRate":0.024762,"change":1.85,"latestPrice":76.56,"close":76.56,"volume":1896519,"market":"US","high":76.685,"low":75.86,"preClose":74.71,"open":76.1,"turnoverRate":0.001095,"peRate":0,"amplitude":0.011043,"marketValue":132645781224,"askSize":200,"bidSize":1500,"askPrice":76.56,"bidPrice":76.55,"week52High":84.28,"week52Low":54.98,"changeRate5Day":-0.021847,"changeRate20Day":-0.076812,"changeRate60Day":0.013369,"changeRateWTD":0.024762,"changeRateMTD":-0.086505,"changeRateQTD":0.014846,"changeRateYTD":0.014846,"amount":144493428.745628,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.390954,"committee":0.538462,"roa":0,"roe":0,"changeRate5Min":-0.00137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2861,"divideRate":0.02986,"floatMarketCap":132645781224,"shortable":3,"shares":1732572900,"floatShares":1732572900,"preHourTrading":{"tag":"盘前","latestPrice":76.04,"preClose":74.71,"latestTime":"09:29 EDT","volume":59510,"amount":4490332.16786,"timestamp":1774272599057,"change":1.3300000000000125,"changeRate":0.017802168384419927},"postHourTrading":{"tag":"盘后","latestPrice":75.45,"preClose":74.71,"latestTime":"19:58 EDT","volume":122253,"amount":9163250.3914,"timestamp":1774051118145,"change":0.7400000000000091,"changeRate":0.009904965868023145},"overnightTrading":{"tag":"夜盘","latestPrice":73.9000015258789,"preClose":74.70999908447266,"latestTime":"20260323 04:00 EDT","volume":8670,"amount":644320,"timestamp":1774252800991,"change":-0.80999755859375,"changeRate":-0.010841889553203003},"impliedVol":0.2461,"impliedVolPercentile":0.9721},{"symbol":"CFG","nameCN":"Citizens Financial Group","changeRate":0.024728,"change":1.41,"latestPrice":58.43,"close":58.43,"volume":204634,"market":"US","high":58.95,"low":57.935,"preClose":57.02,"open":58.72,"turnoverRate":0.000482,"peRate":15.137306,"amplitude":0.017801,"marketValue":24831795078.51,"askSize":2,"bidSize":2,"askPrice":58.44,"bidPrice":58.39,"week52High":68.79,"week52Low":32.6,"changeRate5Day":0.036728,"changeRate20Day":-0.06497,"changeRate60Day":-0.018148,"changeRateWTD":0.024728,"changeRateMTD":-0.029241,"changeRateQTD":0.000342,"changeRateYTD":0.000342,"amount":11934938.637833,"eps":3.86,"lyrEps":3.86,"lyrPeRate":15.137306,"pbRate":1.025853,"volumeRatio":0.560054,"committee":0,"roa":0.00825,"roe":0.072413,"changeRate5Min":0.002488,"earningDate":1776268800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.030122,"floatMarketCap":24831795078.51,"shortable":3,"shares":424983657,"floatShares":424983657,"preHourTrading":{"tag":"盘前","latestPrice":58.7,"preClose":57.02,"latestTime":"09:14 EDT","volume":521,"amount":30470.635505,"timestamp":1774271655733,"change":1.6799999999999997,"changeRate":0.029463346194317775},"postHourTrading":{"tag":"盘后","latestPrice":57.02,"preClose":57.02,"latestTime":"18:02 EDT","volume":991729,"amount":56548929.940751,"timestamp":1774044130759,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.93000030517578,"preClose":57.02000045776367,"latestTime":"20260323 04:00 EDT","volume":10,"amount":569,"timestamp":1774252800652,"change":-0.09000015258789062,"changeRate":-0.0015783962094941806},"impliedVol":0.3963,"impliedVolPercentile":0.8765},{"symbol":"JIRE","nameCN":"JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF","changeRate":0.024723,"change":1.805,"latestPrice":74.815,"close":74.815,"volume":48716,"market":"US","high":74.88,"low":74.45,"preClose":73.01,"open":74.48,"turnoverRate":0.000373,"peRate":0,"amplitude":0.00589,"marketValue":9784147989.98,"askSize":1500,"bidSize":800,"askPrice":75.06,"bidPrice":74.59,"week52High":82.9899,"week52Low":56.3,"changeRate5Day":-0.023685,"changeRate20Day":-0.084608,"changeRate60Day":-0.004855,"changeRateWTD":0.024723,"changeRateMTD":-0.093261,"changeRateQTD":-0.000868,"changeRateYTD":-0.000868,"amount":3639066.467651,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.916785,"committee":-0.304348,"roa":0,"roe":0,"changeRate5Min":-0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2414,"divideRate":0.029959,"floatMarketCap":9784147989.98,"shortable":3,"shares":130777892,"floatShares":130777892,"preHourTrading":{"tag":"盘前","latestPrice":73.01,"preClose":73.01,"latestTime":"08:47 EDT","volume":13,"amount":949.13,"timestamp":1774270026199,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":73.01,"preClose":73.01,"latestTime":"17:21 EDT","volume":58,"amount":4227.08,"timestamp":1774041660546,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.01000213623047,"preClose":73.01000213623047,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2054,"impliedVolPercentile":0.9562},{"symbol":"FAST","nameCN":"快扣","changeRate":0.02468,"change":1.08,"latestPrice":44.84,"close":44.84,"volume":740772,"market":"US","high":44.86,"low":44.36,"preClose":43.76,"open":44.645,"turnoverRate":0.000647,"peRate":41.137613,"amplitude":0.011426,"marketValue":51477921729.64,"askSize":200,"bidSize":420,"askPrice":44.85,"bidPrice":44.84,"week52High":50.63,"week52Low":35.305,"changeRate5Day":-0.018389,"changeRate20Day":-0.004661,"changeRate60Day":0.074784,"changeRateWTD":0.02468,"changeRateMTD":-0.026064,"changeRateQTD":0.117369,"changeRateYTD":0.117369,"amount":33010895.270599,"eps":1.09,"lyrEps":1.09,"lyrPeRate":41.137615,"pbRate":13.053535,"volumeRatio":0.882712,"committee":0.354839,"roa":0.212249,"roe":0.332914,"changeRate5Min":0.002459,"earningDate":1776009600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.875,"divideRate":0.019514,"floatMarketCap":51300016070.200005,"shortable":3,"shares":1148035721,"floatShares":1144068155,"preHourTrading":{"tag":"盘前","latestPrice":44.63,"preClose":43.76,"latestTime":"09:29 EDT","volume":11628,"amount":516509.946,"timestamp":1774272599999,"change":0.8700000000000045,"changeRate":0.01988117001828164},"postHourTrading":{"tag":"盘后","latestPrice":44.19,"preClose":43.76,"latestTime":"19:59 EDT","volume":2117452,"amount":92661562.222934,"timestamp":1774051164562,"change":0.4299999999999997,"changeRate":0.009826325411334547},"overnightTrading":{"tag":"夜盘","latestPrice":43.400001525878906,"preClose":43.7599983215332,"latestTime":"20260323 04:00 EDT","volume":1299,"amount":56582,"timestamp":1774252800922,"change":-0.3599967956542969,"changeRate":-0.00822661813213899},"impliedVol":0.3658,"impliedVolPercentile":0.9323},{"symbol":"KRE","nameCN":"區域銀行指數ETF-SPDR KBW","changeRate":0.02464,"change":1.5443,"latestPrice":64.22,"close":64.22,"volume":5513193,"market":"US","high":64.89,"low":63.78,"preClose":62.6757,"open":64.21,"turnoverRate":0.095215,"peRate":0,"amplitude":0.01771,"marketValue":3718504008.7,"askSize":230,"bidSize":430,"askPrice":64.22,"bidPrice":64.21,"week52High":74.08,"week52Low":47.06,"changeRate5Day":0.011976,"changeRate20Day":-0.065755,"changeRate60Day":-0.036748,"changeRateWTD":0.018718,"changeRateMTD":-0.038191,"changeRateQTD":-0.009104,"changeRateYTD":-0.009104,"amount":353571861.964966,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.782194,"committee":0.535055,"roa":0,"roe":0,"changeRate5Min":0.002185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5886,"divideRate":0.024737,"floatMarketCap":3718504008.7,"shortable":3,"shares":57902585,"floatShares":57902585,"preHourTrading":{"tag":"盘前","latestPrice":64.07,"preClose":62.6757,"latestTime":"09:29 EDT","volume":73213,"amount":4704443.34822,"timestamp":1774272585002,"change":1.394299999999994,"changeRate":0.022246261310204657},"postHourTrading":{"tag":"盘后","latestPrice":63.99,"preClose":63.04,"latestTime":"19:59 EDT","volume":1095715,"amount":69083396.8885,"timestamp":1774051167162,"change":0.9500000000000028,"changeRate":0.015069796954314766},"overnightTrading":{"tag":"夜盘","latestPrice":62.45000076293945,"preClose":63.040000915527344,"latestTime":"20260323 04:00 EDT","volume":1903,"amount":118860,"timestamp":1774252800506,"change":-0.5900001525878906,"changeRate":-0.009359139340408355},"impliedVol":0.3617,"impliedVolPercentile":0.7849},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.024614,"change":1.93,"latestPrice":80.34,"close":80.34,"volume":190988,"market":"US","high":80.83,"low":78.01,"preClose":78.41,"open":79.015,"turnoverRate":0.00115,"peRate":61.328247,"amplitude":0.035965,"marketValue":14238675955.14,"askSize":100,"bidSize":111,"askPrice":80.39,"bidPrice":80.21,"week52High":127.567,"week52Low":68.77,"changeRate5Day":0.041213,"changeRate20Day":0.155805,"changeRate60Day":-0.097912,"changeRateWTD":0.024614,"changeRateMTD":0.108138,"changeRateQTD":-0.070892,"changeRateYTD":-0.070892,"amount":15218629.145721,"eps":1.31,"lyrEps":1.31,"lyrPeRate":61.328244,"pbRate":2.034387,"volumeRatio":0.773769,"committee":0.052133,"roa":0.009988,"roe":0.035064,"changeRate5Min":-0.006062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13346220671.94,"shortable":3,"shares":177230221,"floatShares":166121741,"preHourTrading":{"tag":"盘前","latestPrice":79.28,"preClose":78.41,"latestTime":"09:29 EDT","volume":14366,"amount":1128326.90168,"timestamp":1774272599999,"change":0.8700000000000045,"changeRate":0.011095523530162028},"postHourTrading":{"tag":"盘后","latestPrice":79.8175,"preClose":78.41,"latestTime":"19:59 EDT","volume":2421771,"amount":189890905.42354,"timestamp":1774051156730,"change":1.4074999999999989,"changeRate":0.01795051651575053},"overnightTrading":{"tag":"夜盘","latestPrice":77.75,"preClose":78.41000366210938,"latestTime":"20260323 04:00 EDT","volume":445,"amount":34818,"timestamp":1774252800960,"change":-0.660003662109375,"changeRate":-0.008417340024029527},"impliedVol":0.5133,"impliedVolPercentile":0.5817},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.024593,"change":6.365,"latestPrice":265.175,"close":265.175,"volume":97167,"market":"US","high":266.415,"low":258.16,"preClose":258.81,"open":260.09,"turnoverRate":0.001913,"peRate":308.343018,"amplitude":0.031896,"marketValue":13985471633.8,"askSize":21,"bidSize":100,"askPrice":265.72,"bidPrice":264.24,"week52High":682.565,"week52Low":207.2,"changeRate5Day":0.002325,"changeRate20Day":0.219981,"changeRate60Day":-0.332053,"changeRateWTD":0.024593,"changeRateMTD":0.002514,"changeRateQTD":-0.33921,"changeRateYTD":-0.33921,"amount":25662448.763489,"eps":0.86,"lyrEps":0.86,"lyrPeRate":308.343023,"pbRate":6.768548,"volumeRatio":1.288964,"committee":0.652893,"roa":0.002028,"roe":0.023102,"changeRate5Min":-0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13468493348.35,"shortable":3,"shares":52740536,"floatShares":50790962,"preHourTrading":{"tag":"盘前","latestPrice":260.6,"preClose":258.81,"latestTime":"09:28 EDT","volume":914,"amount":238988.66184,"timestamp":1774272530935,"change":1.7900000000000205,"changeRate":0.006916270623237203},"postHourTrading":{"tag":"盘后","latestPrice":259,"preClose":258.81,"latestTime":"19:57 EDT","volume":83680,"amount":21657313.61737,"timestamp":1774051063645,"change":0.18999999999999773,"changeRate":0.0007341292840307474},"overnightTrading":{"tag":"夜盘","latestPrice":257.25,"preClose":258.80999755859375,"latestTime":"20260323 04:00 EDT","volume":226,"amount":58282,"timestamp":1774252800913,"change":-1.55999755859375,"changeRate":-0.00602757842938649},"impliedVol":0.725,"impliedVolPercentile":0.9522},{"symbol":"GRMN","nameCN":"佳明","changeRate":0.024531,"change":5.7,"latestPrice":238.06,"close":238.06,"volume":40686,"market":"US","high":238.879,"low":235.49,"preClose":232.36,"open":236.18,"turnoverRate":0.000224,"peRate":27.71362,"amplitude":0.014585,"marketValue":45787223916.36,"askSize":4,"bidSize":4,"askPrice":238.35,"bidPrice":237.73,"week52High":261.69,"week52Low":169.2601,"changeRate5Day":0.013755,"changeRate20Day":-0.036584,"changeRate60Day":0.17144,"changeRateWTD":0.024531,"changeRateMTD":-0.058419,"changeRateQTD":0.173577,"changeRateYTD":0.173577,"amount":9671075.733856,"eps":8.59,"lyrEps":8.59,"lyrPeRate":27.71362,"pbRate":5.103026,"volumeRatio":0.660173,"committee":0,"roa":0.113706,"roe":0.197834,"changeRate5Min":-0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6,"divideRate":0.015122,"floatMarketCap":43251025043.64,"shortable":3,"shares":192334806,"floatShares":181681194,"preHourTrading":{"tag":"盘前","latestPrice":237.91,"preClose":232.36,"latestTime":"09:27 EDT","volume":413,"amount":98405.25394,"timestamp":1774272469235,"change":5.549999999999983,"changeRate":0.023885350318471263},"postHourTrading":{"tag":"盘后","latestPrice":232.36,"preClose":232.36,"latestTime":"19:33 EDT","volume":236286,"amount":54903304.94991,"timestamp":1774049587866,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":227.61000061035156,"preClose":232.36000061035156,"latestTime":"20260323 04:00 EDT","volume":11,"amount":2509,"timestamp":1774252800977,"change":-4.75,"changeRate":-0.020442416885535112},"impliedVol":0.3641,"impliedVolPercentile":0.6574},{"symbol":"MTUM","nameCN":"MSCI美國動量因素ETF-iShares Edge","changeRate":0.024511,"change":5.92,"latestPrice":247.44,"close":247.44,"volume":100796,"market":"US","high":247.44,"low":244.775,"preClose":241.52,"open":245.3,"turnoverRate":0.001191,"peRate":0,"amplitude":0.011034,"marketValue":20945796000,"askSize":54,"bidSize":290,"askPrice":247.54,"bidPrice":247.39,"week52High":262.0995,"week52Low":171.515,"changeRate5Day":0.002674,"changeRate20Day":-0.009249,"changeRate60Day":-0.027053,"changeRateWTD":0.024511,"changeRateMTD":-0.021822,"changeRateQTD":-0.011466,"changeRateYTD":-0.011466,"amount":24819215.510864,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.660881,"committee":-0.038462,"roa":0,"roe":0,"changeRate5Min":0.001049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9563,"divideRate":0.007906,"floatMarketCap":20945796000,"shortable":3,"shares":84650000,"floatShares":84650000,"preHourTrading":{"tag":"盘前","latestPrice":248,"preClose":241.52,"latestTime":"09:02 EDT","volume":8337,"amount":2057350.25265,"timestamp":1774270921929,"change":6.47999999999999,"changeRate":0.0268300761841669},"postHourTrading":{"tag":"盘后","latestPrice":245.49,"preClose":241.52,"latestTime":"18:32 EDT","volume":50762,"amount":12263788.9827,"timestamp":1774045952617,"change":3.969999999999999,"changeRate":0.016437562106657828},"overnightTrading":{"tag":"夜盘","latestPrice":240,"preClose":241.52000427246094,"latestTime":"20260323 04:00 EDT","volume":10,"amount":2411,"timestamp":1774252800062,"change":-1.5200042724609375,"changeRate":-0.006293492239037089},"impliedVol":0.2864,"impliedVolPercentile":0.8566},{"symbol":"VGT","nameCN":"信息技術ETF-Vanguard","changeRate":0.024449,"change":17.24,"latestPrice":722.37,"close":722.37,"volume":137951,"market":"US","high":723.2,"low":715,"preClose":705.13,"open":718.9,"turnoverRate":0.000917,"peRate":28.915387,"amplitude":0.011629,"marketValue":108649589107.29,"askSize":40,"bidSize":6,"askPrice":722.89,"bidPrice":722.35,"week52High":806.99,"week52Low":451,"changeRate5Day":-0.003559,"changeRate20Day":-0.006164,"changeRate60Day":-0.055763,"changeRateWTD":0.024449,"changeRateMTD":-0.005958,"changeRateQTD":-0.04167,"changeRateYTD":-0.04167,"amount":99266084.089111,"eps":24.982201,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.30009,"committee":-0.568627,"roa":0,"roe":0,"changeRate5Min":-0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0312,"divideRate":0.004196,"floatMarketCap":108649589107.29,"shortable":3,"shares":150407117,"floatShares":150407117,"preHourTrading":{"tag":"盘前","latestPrice":718.4715,"preClose":705.13,"latestTime":"09:29 EDT","volume":6006,"amount":4293362.073,"timestamp":1774272558293,"change":13.341499999999996,"changeRate":0.018920624565682918},"postHourTrading":{"tag":"盘后","latestPrice":711.2,"preClose":705.13,"latestTime":"19:58 EDT","volume":10166,"amount":7207905.6752,"timestamp":1774051084278,"change":6.07000000000005,"changeRate":0.008608341724221136},"overnightTrading":{"tag":"夜盘","latestPrice":699.5499877929688,"preClose":705.1300048828125,"latestTime":"20260323 04:00 EDT","volume":2970,"amount":2077124,"timestamp":1774252801029,"change":-5.58001708984375,"changeRate":-0.007913458583812653},"impliedVol":0.3002,"impliedVolPercentile":0.7968},{"symbol":"AVY","nameCN":"艾利","changeRate":0.024386,"change":3.93,"latestPrice":165.09,"close":165.09,"volume":36765,"market":"US","high":165.25,"low":163.63,"preClose":161.16,"open":165.07,"turnoverRate":0.000478,"peRate":18.740517,"amplitude":0.010052,"marketValue":12691779114.6,"askSize":2,"bidSize":6,"askPrice":165.29,"bidPrice":164.84,"week52High":199.54,"week52Low":156.23,"changeRate5Day":-0.039895,"changeRate20Day":-0.16036,"changeRate60Day":-0.089008,"changeRateWTD":0.024386,"changeRateMTD":-0.159206,"changeRateQTD":-0.092314,"changeRateYTD":-0.092314,"amount":6043142.530975,"eps":8.809256,"lyrEps":8.767412,"lyrPeRate":18.829958,"pbRate":5.660666,"volumeRatio":0.695173,"committee":0.5,"roa":0.082159,"roe":0.302125,"changeRate5Min":0.001183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7,"divideRate":0.022412,"floatMarketCap":12691779114.6,"shortable":3,"shares":76877940,"floatShares":76877940,"preHourTrading":{"tag":"盘前","latestPrice":165.98,"preClose":161.16,"latestTime":"09:20 EDT","volume":130,"amount":20855.6907,"timestamp":1774272032481,"change":4.819999999999993,"changeRate":0.029908165797964712},"postHourTrading":{"tag":"盘后","latestPrice":161.16,"preClose":161.16,"latestTime":"17:56 EDT","volume":70789,"amount":11408017.24113,"timestamp":1774043766365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":159.27000427246094,"preClose":161.16000366210938,"latestTime":"20260323 04:00 EDT","volume":14,"amount":2230,"timestamp":1774252800888,"change":-1.8899993896484375,"changeRate":-0.0117274717467185},"impliedVol":0.3129,"impliedVolPercentile":0.8805},{"symbol":"GPN","nameCN":"環匯有限公司","changeRate":0.02438,"change":1.67,"latestPrice":70.17,"close":70.17,"volume":287278,"market":"US","high":70.41,"low":68.6612,"preClose":68.5,"open":69.93,"turnoverRate":0.001249,"peRate":12.134411,"amplitude":0.02553,"marketValue":19313802222.21,"askSize":100,"bidSize":14,"askPrice":70.29,"bidPrice":70.05,"week52High":100.56,"week52Low":65.93,"changeRate5Day":0.031154,"changeRate20Day":-0.117247,"changeRate60Day":-0.124953,"changeRateWTD":0.02438,"changeRateMTD":-0.082265,"changeRateQTD":-0.093411,"changeRateYTD":-0.093411,"amount":20102926.37178,"eps":5.782728,"lyrEps":5.782728,"lyrPeRate":12.134411,"pbRate":0.843811,"volumeRatio":0.920601,"committee":-0.754386,"roa":0.027554,"roe":0.048238,"changeRate5Min":-0.002842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.014251,"floatMarketCap":16139099929.83,"shortable":3,"shares":275243013,"floatShares":229999999,"preHourTrading":{"tag":"盘前","latestPrice":68.98,"preClose":68.5,"latestTime":"09:09 EDT","volume":697,"amount":47600.948668,"timestamp":1774271398658,"change":0.480000000000004,"changeRate":0.0070072992700730505},"postHourTrading":{"tag":"盘后","latestPrice":69.84,"preClose":68.5,"latestTime":"19:52 EDT","volume":889750,"amount":60948063.50198,"timestamp":1774050761554,"change":1.3400000000000034,"changeRate":0.019562043795620487},"overnightTrading":{"tag":"夜盘","latestPrice":68.5,"preClose":68.5,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.5031,"impliedVolPercentile":0.741},{"symbol":"SCHE","nameCN":"新興市場ETF-Schwab","changeRate":0.024367,"change":0.78,"latestPrice":32.79,"close":32.79,"volume":455478,"market":"US","high":32.805,"low":32.515,"preClose":32.01,"open":32.57,"turnoverRate":0.001305,"peRate":0,"amplitude":0.00906,"marketValue":11440431000,"askSize":3110,"bidSize":5328,"askPrice":32.78,"bidPrice":32.77,"week52High":36,"week52Low":24.11,"changeRate5Day":-0.021486,"changeRate20Day":-0.072419,"changeRate60Day":0.002139,"changeRateWTD":0.024367,"changeRateMTD":-0.071894,"changeRateQTD":0.001221,"changeRateYTD":0.001221,"amount":14869633.784409,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.137411,"committee":-0.120184,"roa":0,"roe":0,"changeRate5Min":-0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9443,"divideRate":0.028798,"floatMarketCap":11440431000,"shortable":3,"shares":348900000,"floatShares":348900000,"preHourTrading":{"tag":"盘前","latestPrice":32.33,"preClose":32.01,"latestTime":"09:25 EDT","volume":719,"amount":23154.024586,"timestamp":1774272345448,"change":0.3200000000000003,"changeRate":0.00999687597625743},"postHourTrading":{"tag":"盘后","latestPrice":32.7083,"preClose":32.01,"latestTime":"19:57 EDT","volume":198,"amount":6410.4675,"timestamp":1774051041416,"change":0.6983000000000033,"changeRate":0.02181505779443934},"overnightTrading":{"tag":"夜盘","latestPrice":32.0099983215332,"preClose":32.0099983215332,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.1483,"impliedVolPercentile":0.757},{"symbol":"XLK","nameCN":"高科技指數ETF-SPDR","changeRate":0.02433,"change":3.2875,"latestPrice":138.41,"close":138.41,"volume":4032301,"market":"US","high":138.545,"low":136.89,"preClose":135.1225,"open":137.5,"turnoverRate":0.0064,"peRate":0,"amplitude":0.012248,"marketValue":87199932407.54,"askSize":120,"bidSize":330,"askPrice":138.41,"bidPrice":138.4,"week52High":152.995,"week52Low":86.225,"changeRate5Day":-0.002666,"changeRate20Day":-0.000794,"changeRate60Day":-0.051662,"changeRateWTD":0.023062,"changeRateMTD":-0.002522,"changeRateQTD":-0.038619,"changeRateYTD":-0.038619,"amount":556008629.490234,"eps":-0.40006,"lyrEps":30.819471,"lyrPeRate":4.490992,"pbRate":0.96696,"volumeRatio":3.129564,"committee":-0.563636,"roa":0.003783,"roe":0.226582,"changeRate5Min":-0.000722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7847,"divideRate":0.005669,"floatMarketCap":87199932407.54,"shortable":3,"shares":630011794,"floatShares":630011794,"preHourTrading":{"tag":"盘前","latestPrice":137.5,"preClose":135.1225,"latestTime":"09:28 EDT","volume":68421,"amount":9305835.52587,"timestamp":1774272483065,"change":2.3774999999999977,"changeRate":0.01759514514607114},"postHourTrading":{"tag":"盘后","latestPrice":136.4331,"preClose":135.29,"latestTime":"19:58 EDT","volume":4421359,"amount":598140042.844293,"timestamp":1774051137675,"change":1.143100000000004,"changeRate":0.008449257151304635},"overnightTrading":{"tag":"夜盘","latestPrice":133.50999450683594,"preClose":135.2899932861328,"latestTime":"20260323 04:00 EDT","volume":6900,"amount":925135,"timestamp":1774252801007,"change":-1.779998779296875,"changeRate":-0.013156913797255133},"impliedVol":0.3298,"impliedVolPercentile":0.8884},{"symbol":"VWO","nameCN":"MSCI新興市場ETF-Vanguard","changeRate":0.024258,"change":1.275,"latestPrice":53.835,"close":53.835,"volume":3985444,"market":"US","high":53.885,"low":53.25,"preClose":52.56,"open":53.32,"turnoverRate":0.001959,"peRate":15.565321,"amplitude":0.012081,"marketValue":109497861962.235,"askSize":2775,"bidSize":614,"askPrice":53.84,"bidPrice":53.83,"week52High":59.09,"week52Low":39.53,"changeRate5Day":-0.021538,"changeRate20Day":-0.07277,"changeRate60Day":0.002514,"changeRateWTD":0.024258,"changeRateMTD":-0.073408,"changeRateQTD":0.001395,"changeRateYTD":0.001395,"amount":213778271.125214,"eps":3.45865,"lyrEps":3.538836,"lyrPeRate":15.212629,"pbRate":0.773724,"volumeRatio":4.579525,"committee":-0.637651,"roa":0.015296,"roe":0.195688,"changeRate5Min":-0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4507,"divideRate":0.026947,"floatMarketCap":109497861962.235,"shortable":3,"shares":2033953041,"floatShares":2033953041,"preHourTrading":{"tag":"盘前","latestPrice":53.41,"preClose":52.56,"latestTime":"09:29 EDT","volume":28936,"amount":1525726.817424,"timestamp":1774272595054,"change":0.8499999999999943,"changeRate":0.01617199391171983},"postHourTrading":{"tag":"盘后","latestPrice":52.85,"preClose":52.56,"latestTime":"19:50 EDT","volume":16539,"amount":870975.0588,"timestamp":1774050622621,"change":0.28999999999999915,"changeRate":0.005517503805175021},"overnightTrading":{"tag":"夜盘","latestPrice":51.9900016784668,"preClose":52.560001373291016,"latestTime":"20260323 04:00 EDT","volume":1164,"amount":60876,"timestamp":1774252801026,"change":-0.5699996948242188,"changeRate":-0.010844742768859036},"impliedVol":0.2997,"impliedVolPercentile":0.9562},{"symbol":"UPS","nameCN":"聯合包裹","changeRate":0.024202,"change":2.32,"latestPrice":98.18,"close":98.18,"volume":594286,"market":"US","high":98.29,"low":96.92,"preClose":95.86,"open":97.69,"turnoverRate":0.000808,"peRate":14.966464,"amplitude":0.014292,"marketValue":83294498109.82,"askSize":16,"bidSize":10,"askPrice":98.19,"bidPrice":98.1,"week52High":122.41,"week52Low":82,"changeRate5Day":0.008008,"changeRate20Day":-0.146409,"changeRate60Day":-0.020062,"changeRateWTD":0.024202,"changeRateMTD":-0.153329,"changeRateQTD":-0.010182,"changeRateYTD":-0.010182,"amount":58101712.503815,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":14.959588,"pbRate":5.133081,"volumeRatio":0.734297,"committee":-0.444444,"roa":0.074427,"roe":0.337717,"changeRate5Min":-0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5561,"divideRate":0.066776,"floatMarketCap":72177837966.8,"shortable":3,"shares":848385599,"floatShares":735158260,"preHourTrading":{"tag":"盘前","latestPrice":97.2,"preClose":95.86,"latestTime":"09:29 EDT","volume":27679,"amount":2685285.93512,"timestamp":1774272599147,"change":1.3400000000000034,"changeRate":0.013978718965157557},"postHourTrading":{"tag":"盘后","latestPrice":96.3,"preClose":95.86,"latestTime":"19:59 EDT","volume":15300523,"amount":1466719405.228603,"timestamp":1774051188421,"change":0.4399999999999977,"changeRate":0.0045900271228875205},"overnightTrading":{"tag":"夜盘","latestPrice":94.79000091552734,"preClose":95.86000061035156,"latestTime":"20260323 04:00 EDT","volume":5233,"amount":497567,"timestamp":1774252801001,"change":-1.0699996948242188,"changeRate":-0.011162108157849036},"impliedVol":0.3791,"impliedVolPercentile":0.757},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small Cap Inde","changeRate":0.024104,"change":1.83,"latestPrice":77.75,"close":77.75,"volume":188860,"market":"US","high":77.96,"low":77.17,"preClose":75.92,"open":77.3,"turnoverRate":0.001111,"peRate":0,"amplitude":0.010406,"marketValue":13217500000,"askSize":10,"bidSize":10,"askPrice":77.73,"bidPrice":77.72,"week52High":86.13,"week52Low":56.64,"changeRate5Day":-0.01744,"changeRate20Day":-0.083029,"changeRate60Day":0,"changeRateWTD":0.024104,"changeRateMTD":-0.092977,"changeRateQTD":0.002838,"changeRateYTD":0.002838,"amount":14628135.796051,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.753786,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5585,"divideRate":0.032907,"floatMarketCap":13217500000,"shortable":3,"shares":170000000,"floatShares":170000000,"preHourTrading":{"tag":"盘前","latestPrice":77.24,"preClose":75.92,"latestTime":"09:29 EDT","volume":2876,"amount":221841.52544,"timestamp":1774272597019,"change":1.3199999999999932,"changeRate":0.01738672286617483},"postHourTrading":{"tag":"盘后","latestPrice":75.92,"preClose":75.92,"latestTime":"17:58 EDT","volume":111085,"amount":8431856.98,"timestamp":1774043906539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.91999816894531,"preClose":75.91999816894531,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2236,"impliedVolPercentile":0.9841},{"symbol":"DLR","nameCN":"数字房地產信託公司","changeRate":0.024091,"change":4.175,"latestPrice":177.475,"close":177.475,"volume":75047,"market":"US","high":177.475,"low":175.24,"preClose":173.3,"open":176.33,"turnoverRate":0.000235,"peRate":49.574023,"amplitude":0.012897,"marketValue":60962937941.2,"askSize":5,"bidSize":11,"askPrice":177.51,"bidPrice":177.18,"week52High":184.79,"week52Low":129.95,"changeRate5Day":-0.020828,"changeRate20Day":0.007865,"changeRate60Day":0.153334,"changeRateWTD":0.024091,"changeRateMTD":0.001552,"changeRateQTD":0.147146,"changeRateYTD":0.147146,"amount":13239971.387421,"eps":3.58,"lyrEps":3.58,"lyrPeRate":49.574022,"pbRate":2.746824,"volumeRatio":0.528215,"committee":0.375,"roa":0.01175,"roe":0.05469,"changeRate5Min":0.001524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.027497,"floatMarketCap":56581892494.275,"shortable":3,"shares":343501552,"floatShares":318816129,"preHourTrading":{"tag":"盘前","latestPrice":176,"preClose":173.3,"latestTime":"09:29 EDT","volume":2639,"amount":466143.7235,"timestamp":1774272560121,"change":2.6999999999999886,"changeRate":0.015579919215233632},"postHourTrading":{"tag":"盘后","latestPrice":174.57,"preClose":173.3,"latestTime":"19:15 EDT","volume":420004,"amount":72788784.58503,"timestamp":1774048505583,"change":1.2699999999999818,"changeRate":0.007328332371609819},"overnightTrading":{"tag":"夜盘","latestPrice":173.17999267578125,"preClose":173.3000030517578,"latestTime":"20260323 04:00 EDT","volume":119,"amount":20581,"timestamp":1774252800876,"change":-0.1200103759765625,"changeRate":-0.0006925007147329373},"impliedVol":0.3918,"impliedVolPercentile":0.9163},{"symbol":"LKQ","nameCN":"LKQ Corporation","changeRate":0.024062,"change":0.68,"latestPrice":28.94,"close":28.94,"volume":83432,"market":"US","high":28.99,"low":28.49,"preClose":28.26,"open":28.82,"turnoverRate":0.000327,"peRate":12.300928,"amplitude":0.017693,"marketValue":7407656213.64,"askSize":110,"bidSize":51,"askPrice":28.97,"bidPrice":28.93,"week52High":43.47,"week52Low":27.64,"changeRate5Day":0.00766,"changeRate20Day":-0.13067,"changeRate60Day":-0.035012,"changeRateWTD":0.024062,"changeRateMTD":-0.125944,"changeRateQTD":-0.041722,"changeRateYTD":-0.041722,"amount":2403073.235321,"eps":2.352668,"lyrEps":2.352668,"lyrPeRate":12.300928,"pbRate":1.133189,"volumeRatio":0.230884,"committee":-0.358025,"roa":0.045111,"roe":0.094814,"changeRate5Min":0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2011,"divideRate":0.041503,"floatMarketCap":7386109254.980001,"shortable":3,"shares":255966006,"floatShares":255221467,"preHourTrading":{"tag":"盘前","latestPrice":28.83,"preClose":28.26,"latestTime":"09:29 EDT","volume":648,"amount":18557.130456,"timestamp":1774272599999,"change":0.5699999999999967,"changeRate":0.020169851380042347},"postHourTrading":{"tag":"盘后","latestPrice":28.26,"preClose":28.26,"latestTime":"19:37 EDT","volume":2152383,"amount":60555780.258365,"timestamp":1774049876937,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.260000228881836,"preClose":28.260000228881836,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2445,"impliedVolPercentile":0.0797},{"symbol":"VGK","nameCN":"MSCI歐洲ETF-Vanguard","changeRate":0.023996,"change":1.9,"latestPrice":81.08,"close":81.08,"volume":1349365,"market":"US","high":81.245,"low":80.31,"preClose":79.18,"open":80.61,"turnoverRate":0.003717,"peRate":5.904855,"amplitude":0.011809,"marketValue":29433278091.6,"askSize":120,"bidSize":210,"askPrice":81.09,"bidPrice":81.07,"week52High":90.745,"week52Low":62.02,"changeRate5Day":-0.029331,"changeRate20Day":-0.093977,"changeRate60Day":-0.03026,"changeRateWTD":0.023996,"changeRateMTD":-0.10081,"changeRateQTD":-0.03026,"changeRateYTD":-0.03026,"amount":109071141.73481,"eps":13.731074,"lyrEps":14.053343,"lyrPeRate":5.769446,"pbRate":0.834875,"volumeRatio":3.232026,"committee":-0.314642,"roa":0.019139,"roe":0.203885,"changeRate5Min":-0.001724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4783,"divideRate":0.030566,"floatMarketCap":29433278091.6,"shortable":3,"shares":363015270,"floatShares":363015270,"preHourTrading":{"tag":"盘前","latestPrice":80.22,"preClose":79.18,"latestTime":"09:24 EDT","volume":7257,"amount":581269.51689,"timestamp":1774272296813,"change":1.039999999999992,"changeRate":0.013134629957059761},"postHourTrading":{"tag":"盘后","latestPrice":79.5001,"preClose":79.18,"latestTime":"19:46 EDT","volume":16793,"amount":1330457.7294,"timestamp":1774050397455,"change":0.3200999999999965,"changeRate":0.0040426875473604},"overnightTrading":{"tag":"夜盘","latestPrice":78.4000015258789,"preClose":79.18000030517578,"latestTime":"20260323 04:00 EDT","volume":13024,"amount":1022581,"timestamp":1774252801035,"change":-0.779998779296875,"changeRate":-0.009850957013015933},"impliedVol":0.2464,"impliedVolPercentile":0.9442}]}}}