美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ETF&股票定投概念

1,319.81

-81.0890-5.79%

漲家數：64

跌家數：966

平家數：10

市盈率：- -

高：1,401.01

開：1,400.99

低：1,318.94

收：1,400.90

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

科帕特 US CPRT	54.51	-3.76%	-2.1300	877.15萬	4.87億	526.62億
鮑爾包裝 US BALL	48.6	-3.76%	-1.9000	274.59萬	1.35億	137.24億
達美航空 US DAL	37.25	-3.77%	-1.4600	2,216.55萬	8.14億	239.01億
Intellia Therapeutics Inc US NTLA	6.63	-3.77%	-0.2600	481.25萬	3,191.55萬	6.86億
奎斯特診療 US DGX	164.18	-3.78%	-6.4500	250.53萬	4.22億	182.20億
CENCORA US COR	278.39	-3.79%	-10.9700	440.46萬	12.48億	539.85億
科力斯 US QLYS	118.59	-3.80%	-4.6800	54.22萬	6,440.69萬	43.26億
法拉利 US RACE	414.85	-3.80%	-16.3800	122.78萬	5.21億	739.28億
挪威郵輪 US NCLH	15.69	-3.80%	-0.6200	1,951.01萬	3.01億	69.03億
Wix.Com Ltd US WIX	150.01	-3.80%	-5.9300	129.77萬	1.94億	83.86億
施耐寶 US SNA	314.99	-3.81%	-12.4600	64.90萬	2.06億	165.11億
永利度假村 US WYNN	70.09	-3.83%	-2.7900	830.77萬	5.74億	73.86億
TEMA LUXURY ETF US LUX	19.5	-3.83%	-0.7767	1,327.00	2.60萬	234.00萬
瑞思邁 US RMD	205.17	-3.83%	-8.1800	206.56萬	4.27億	300.74億
威州能源 US WEC	104.36	-3.84%	-4.1700	356.98萬	3.77億	331.61億
FRT信託 US FRT	89.09	-3.87%	-3.5900	132.61萬	1.19億	76.33億
美國制商銀行 US MTB	157.02	-3.88%	-6.3400	248.34萬	3.88億	258.04億
iShares MSCI印度ETF〈INDA〉 US INDA	49.19	-3.89%	-1.9900	1,407.43萬	6.95億	85.15億
Bio Rad實驗室 US BIO	225.6	-3.90%	-9.1500	76.69萬	1.73億	63.19億
Trane技術 US TT	318.11	-3.91%	-12.9300	205.70萬	6.57億	713.49億

1 ...12 13 14 15 16 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=14"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1319.812,"timestamp":1743796799999,"preClose":1400.901,"halted":0,"volume":12639673737,"delay":0,"changeRate":-0.057883,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-81.088989,"latestTime":"04-04 16:00:00 EDT","open":1400.9943,"high":1401.0092,"low":1318.9409,"amount":1165798567974.018,"amplitude":0.058582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.245074,"peRate":24.541291,"turnoverRate":0.022229,"increases":64,"decrements":965,"flats":4,"marketCap":62418078535798,"floatMarketCap":58438616757020.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1401.0092,"amplitude":0.058582,"preClose":1400.901,"low":1318.9409,"pbRate":"4.245074","latestPrice":1319.812,"volume":12639673737,"delay":0,"open":1400.9943,"prevYearClose":1518.8905,"prevWeekClose":1448.2577,"prevMonthClose":1454.1694,"prevQuarterClose":1454.1694,"fiveDayClose":1448.2577,"twentyDayClose":1499.8562,"sixtyDayClose":1531.4952,"secType":"PLATE","market":"US","turnoverRate":0.022229,"peRate":24.541291,"marketCap":62418078535798,"floatMarketCap":58438616757020.5,"timestamp":1743796799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":64,"down":966,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:13,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CPRT","shortMargin":0.3,"floatShares":885542347,"nameCN":"科帕特","postHourTrading":{"tag":"盘后","latestPrice":54.51,"preClose":54.51,"latestTime":"19:20 EDT","volume":423830,"amount":23102706.8,"timestamp":1743808852050},"volumeRatio":1.468545,"changeRateMTD":-0.036756,"dividePrice":0,"high":57.2,"changeRateQTD":-0.036756,"changeRateWTD":-0.011605,"week52Low":48.05,"changeRateYTD":-0.050183,"changeRate5Min":-0.002014,"askSize":0,"floatMarketCap":48270913334.97,"latestPrice":54.51,"askPrice":0,"peRate":36.585095,"eps":1.489951,"divideRate":0,"bidPrice":0,"market":"US","volume":8771495,"preHourTrading":{"tag":"盘前","latestPrice":57.22,"preClose":56.64,"latestTime":"09:29 EDT","volume":20355,"amount":1160855.09472,"timestamp":1743773354046},"changeRate60Day":-0.030761,"changeRate5Day":-0.011605,"roa":0.121331,"roe":0.191851,"lyrEps":1.41872,"shares":966092956,"amplitude":0.048376,"preClose":56.64,"low":54.46,"lyrPeRate":38.421958,"pbRate":6.343826,"impliedVol":0.5094,"week52High":64.38,"changeRate":-0.037606,"longInitialMargin":0.25,"amount":486579431.896915,"changeRate20Day":0.014328,"overnightTrading":{"tag":"夜盘","latestPrice":56.31999969482422,"preClose":56.63999938964844,"latestTime":"20250404 04:00 EDT","volume":30,"amount":1691,"timestamp":1743753601337},"bidSize":0,"change":-2.130001,"marketValue":52661727031.56,"shortable":3,"turnoverRate":0.009905,"hourTrading":{"tag":"盘后","latestPrice":54.51,"preClose":54.51,"latestTime":"19:20 EDT","volume":423830,"amount":23102706.8,"timestamp":1743808852050},"open":56.64,"impliedVolPercentile":0.996},{"symbol":"BALL","shortMargin":0.3,"floatShares":281000000,"nameCN":"鮑爾包裝","postHourTrading":{"tag":"盘后","latestPrice":48,"preClose":48.6,"latestTime":"18:53 EDT","volume":101371,"amount":4924689.1249,"timestamp":1743807197648},"volumeRatio":1.346335,"changeRateMTD":-0.066641,"dividePrice":0.8,"high":50.098,"changeRateQTD":-0.066641,"changeRateWTD":-0.055577,"week52Low":48.51,"changeRateYTD":-0.118447,"changeRate5Min":0.000206,"askSize":0,"floatMarketCap":13656600000,"latestPrice":48.6,"askPrice":0,"peRate":3.738868,"eps":12.998586,"divideRate":0.016461,"bidPrice":0,"market":"US","volume":2745917,"preHourTrading":{"tag":"盘前","latestPrice":50.01,"preClose":50.5,"latestTime":"09:25 EDT","volume":288,"amount":14252.2992,"timestamp":1743773100152},"changeRate60Day":-0.094804,"changeRate5Day":-0.055577,"roa":0.04004,"roe":0.088051,"lyrEps":13.121237,"shares":282378872,"amplitude":0.031446,"preClose":50.5,"low":48.51,"lyrPeRate":3.703919,"pbRate":2.341114,"impliedVol":0.4778,"week52High":71.32,"changeRate":-0.037624,"longInitialMargin":0.25,"amount":134688965.578815,"changeRate20Day":-0.104313,"overnightTrading":{"tag":"夜盘","latestPrice":48.599998474121094,"preClose":48.599998474121094,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.900002,"marketValue":13723613179.2,"shortable":3,"turnoverRate":0.009772,"hourTrading":{"tag":"盘后","latestPrice":48,"preClose":48.6,"latestTime":"18:53 EDT","volume":101371,"amount":4924689.1249,"timestamp":1743807197648},"open":49.905,"impliedVolPercentile":0.996},{"symbol":"DAL","shortMargin":0.3,"floatShares":638187584,"nameCN":"達美航空","postHourTrading":{"tag":"盘后","latestPrice":37,"preClose":37.25,"latestTime":"19:59 EDT","volume":194346,"amount":7246789.2744,"timestamp":1743811195242},"volumeRatio":1.470826,"changeRateMTD":-0.145642,"dividePrice":0.55,"high":37.8,"changeRateQTD":-0.145642,"changeRateWTD":-0.150319,"week52Low":34.735,"changeRateYTD":-0.384298,"changeRate5Min":0.004246,"askSize":0,"floatMarketCap":23772487504,"latestPrice":37.25,"askPrice":0,"peRate":6.988743,"eps":5.33,"divideRate":0.014765,"bidPrice":0,"market":"US","volume":22165530,"preHourTrading":{"tag":"盘前","latestPrice":36.98,"preClose":38.71,"latestTime":"09:29 EDT","volume":231085,"amount":8474065.578705,"timestamp":1743773396060},"changeRate60Day":-0.391141,"changeRate5Day":-0.150319,"roa":0.050464,"earningTime":"盤前","roe":0.261913,"lyrEps":5.393135,"shares":641637090,"amplitude":0.079179,"preClose":38.71,"low":34.735,"lyrPeRate":6.906929,"pbRate":1.562871,"impliedVol":0.8923,"week52High":69.98,"changeRate":-0.037716,"longInitialMargin":0.25,"earningDate":1744128000000,"amount":814054083.644943,"changeRate20Day":-0.300863,"overnightTrading":{"tag":"夜盘","latestPrice":38.599998474121094,"preClose":38.709999084472656,"latestTime":"20250404 04:00 EDT","volume":4680,"amount":182629,"timestamp":1743753601598},"bidSize":0,"change":-1.459999,"marketValue":23900981602.5,"shortable":3,"turnoverRate":0.034732,"hourTrading":{"tag":"盘后","latestPrice":37,"preClose":37.25,"latestTime":"19:59 EDT","volume":194346,"amount":7246789.2744,"timestamp":1743811195242},"open":37.28,"impliedVolPercentile":0.996},{"symbol":"NTLA","shortMargin":0.3,"floatShares":98219599,"nameCN":"Intellia Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":6.59,"preClose":6.63,"latestTime":"19:42 EDT","volume":69887,"amount":462646.3727,"timestamp":1743810130849},"volumeRatio":1.011713,"changeRateMTD":-0.067511,"dividePrice":0,"high":6.91,"changeRateQTD":-0.067511,"changeRateWTD":-0.178439,"week52Low":6.43,"changeRateYTD":-0.431389,"changeRate5Min":0.002268,"askSize":0,"floatMarketCap":651195941.37,"latestPrice":6.63,"askPrice":0,"peRate":0,"eps":-5.250644,"divideRate":0,"bidPrice":0,"market":"US","volume":4812545,"preHourTrading":{"tag":"盘前","latestPrice":6.85,"preClose":6.89,"latestTime":"09:29 EDT","volume":18253,"amount":122468.222404,"timestamp":1743773399914},"changeRate60Day":-0.468324,"changeRate5Day":-0.178439,"roa":-0.267989,"roe":-0.540049,"lyrEps":-5.250644,"shares":103517460,"amplitude":0.069666,"preClose":6.89,"low":6.43,"lyrPeRate":0,"pbRate":0.787105,"impliedVol":1.3566,"week52High":28.18,"changeRate":-0.037736,"longInitialMargin":0.25,"amount":31915510.910175,"changeRate20Day":-0.35942,"overnightTrading":{"tag":"夜盘","latestPrice":6.980000019073486,"preClose":6.889999866485596,"latestTime":"20250404 04:00 EDT","volume":2717,"amount":18952,"timestamp":1743753601572},"bidSize":0,"change":-0.26,"marketValue":686320759.8,"shortable":3,"turnoverRate":0.048998,"hourTrading":{"tag":"盘后","latestPrice":6.59,"preClose":6.63,"latestTime":"19:42 EDT","volume":69887,"amount":462646.3727,"timestamp":1743810130849},"open":6.83,"impliedVolPercentile":0.9761},{"symbol":"DGX","shortMargin":0.3,"floatShares":110376590,"nameCN":"奎斯特診療","postHourTrading":{"tag":"盘后","latestPrice":164.18,"preClose":164.18,"latestTime":"19:38 EDT","volume":23944,"amount":3931168.06,"timestamp":1743809930290},"volumeRatio":1.916163,"changeRateMTD":-0.029669,"dividePrice":3,"high":173.3,"changeRateQTD":-0.029669,"changeRateWTD":-0.018825,"week52Low":125.42,"changeRateYTD":0.088294,"changeRate5Min":-0.001399,"askSize":0,"floatMarketCap":18121628546.2,"latestPrice":164.18,"askPrice":0,"peRate":21.349805,"eps":7.69,"divideRate":0.018273,"bidPrice":0,"market":"US","volume":2505263,"preHourTrading":{"tag":"盘前","latestPrice":170.5,"preClose":170.63,"latestTime":"09:15 EDT","volume":82,"amount":13895.50926,"timestamp":1743772519894},"changeRate60Day":0.068602,"changeRate5Day":-0.018825,"roa":0.058409,"earningTime":"盤前","roe":0.13835,"lyrEps":7.801801,"shares":110978069,"amplitude":0.0555,"preClose":170.63,"low":163.83,"lyrPeRate":21.043859,"pbRate":2.688165,"impliedVol":0.3779,"week52High":178.87,"changeRate":-0.037801,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":421959593.831482,"changeRate20Day":-0.064821,"overnightTrading":{"tag":"夜盘","latestPrice":164.17999267578125,"preClose":164.17999267578125,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-6.450012,"marketValue":18220379368.420002,"shortable":3,"turnoverRate":0.022697,"hourTrading":{"tag":"盘后","latestPrice":164.18,"preClose":164.18,"latestTime":"19:38 EDT","volume":23944,"amount":3931168.06,"timestamp":1743809930290},"open":169.46,"impliedVolPercentile":0.996},{"symbol":"COR","shortMargin":0.3,"floatShares":182697563,"nameCN":"CENCORA","postHourTrading":{"tag":"盘后","latestPrice":278.39,"preClose":278.39,"latestTime":"19:56 EDT","volume":101643,"amount":28296341.0011,"timestamp":1743811008854},"volumeRatio":2.409791,"changeRateMTD":0.001079,"dividePrice":2.08,"high":296.65,"changeRateQTD":0.001079,"changeRateWTD":0.011555,"week52Low":214.7686,"changeRateYTD":0.239051,"changeRate5Min":-0.001739,"askSize":0,"floatMarketCap":50861174563.57,"latestPrice":278.39,"askPrice":0,"peRate":39.647897,"eps":7.021558,"divideRate":0.007472,"bidPrice":0,"market":"US","volume":4404589,"preHourTrading":{"tag":"盘前","latestPrice":290.95,"preClose":289.36,"latestTime":"09:25 EDT","volume":3815,"amount":1123355.4388,"timestamp":1743773100571},"changeRate60Day":0.188482,"changeRate5Day":0.011555,"roa":0.028606,"roe":1.981486,"lyrEps":7.602504,"shares":193917082,"amplitude":0.07133,"preClose":289.36,"low":276.01,"lyrPeRate":36.618198,"pbRate":238.258348,"impliedVol":0.3838,"week52High":296.65,"changeRate":-0.037911,"longInitialMargin":0.25,"amount":1248029701.059753,"changeRate20Day":0.093527,"overnightTrading":{"tag":"夜盘","latestPrice":294.44000244140625,"preClose":289.3599853515625,"latestTime":"20250404 04:00 EDT","volume":100,"amount":29444,"timestamp":1743753601436},"bidSize":0,"change":-10.969971,"marketValue":53984576457.979996,"shortable":3,"turnoverRate":0.024109,"hourTrading":{"tag":"盘后","latestPrice":278.39,"preClose":278.39,"latestTime":"19:56 EDT","volume":101643,"amount":28296341.0011,"timestamp":1743811008854},"open":291.3,"impliedVolPercentile":0.996},{"symbol":"QLYS","shortMargin":0.3,"floatShares":36224557,"nameCN":"科力斯","postHourTrading":{"tag":"盘后","latestPrice":118.59,"preClose":118.59,"latestTime":"19:34 EDT","volume":9376,"amount":1111960.66,"timestamp":1743809677640},"volumeRatio":2.054233,"changeRateMTD":-0.058286,"dividePrice":0,"high":122.22,"changeRateQTD":-0.058286,"changeRateWTD":-0.067542,"week52Low":116.67,"changeRateYTD":-0.154258,"changeRate5Min":-0.002607,"askSize":0,"floatMarketCap":4295870214.63,"latestPrice":118.59,"askPrice":0,"peRate":25.503225,"eps":4.65,"divideRate":0,"bidPrice":0,"market":"US","volume":542241,"preHourTrading":{"tag":"盘前","latestPrice":119,"preClose":123.27,"latestTime":"09:26 EDT","volume":75,"amount":9105.24,"timestamp":1743773171834},"changeRate60Day":-0.129359,"changeRate5Day":-0.067542,"roa":0.131004,"roe":0.410935,"lyrEps":4.719693,"shares":36477672,"amplitude":0.045023,"preClose":123.27,"low":116.67,"lyrPeRate":25.126634,"pbRate":9.066741,"impliedVol":0.5379,"week52High":174.2,"changeRate":-0.037965,"longInitialMargin":0.25,"amount":64406864.059799,"changeRate20Day":-0.068714,"overnightTrading":{"tag":"夜盘","latestPrice":118.58999633789062,"preClose":118.58999633789062,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-4.68,"marketValue":4325887122.48,"shortable":3,"turnoverRate":0.014969,"hourTrading":{"tag":"盘后","latestPrice":118.59,"preClose":118.59,"latestTime":"19:34 EDT","volume":9376,"amount":1111960.66,"timestamp":1743809677640},"open":118.52,"impliedVolPercentile":0.988},{"symbol":"RACE","shortMargin":0.3,"floatShares":118857975,"nameCN":"法拉利","postHourTrading":{"tag":"盘后","latestPrice":414.85,"preClose":414.85,"latestTime":"19:49 EDT","volume":9893,"amount":4102700.6932,"timestamp":1743810581484},"volumeRatio":1.806623,"changeRateMTD":-0.030452,"dividePrice":2.986,"high":432.05,"changeRateQTD":-0.030452,"changeRateWTD":-0.034581,"week52Low":399.27,"changeRateYTD":-0.023515,"changeRate5Min":0.000422,"askSize":0,"floatMarketCap":49308230928.75,"latestPrice":414.85,"askPrice":0,"peRate":47.364493,"eps":8.758671,"divideRate":0.007198,"bidPrice":0,"market":"US","volume":1227831,"preHourTrading":{"tag":"盘前","latestPrice":424.32,"preClose":431.23,"latestTime":"09:29 EDT","volume":20268,"amount":8625070.10016,"timestamp":1743773399127},"changeRate60Day":-0.030656,"changeRate5Day":-0.034581,"roa":0.1342,"earningTime":null,"roe":0.461428,"lyrEps":8.765877,"shares":178203181,"amplitude":0.041242,"preClose":431.23,"low":414.265,"lyrPeRate":47.325556,"pbRate":20.919275,"impliedVol":0.4975,"week52High":509.13,"changeRate":-0.037984,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":521046429.450897,"changeRate20Day":-0.077209,"overnightTrading":{"tag":"夜盘","latestPrice":414.8500061035156,"preClose":414.8500061035156,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-16.380005,"marketValue":73927589637.85,"shortable":3,"turnoverRate":0.01033,"hourTrading":{"tag":"盘后","latestPrice":414.85,"preClose":414.85,"latestTime":"19:49 EDT","volume":9893,"amount":4102700.6932,"timestamp":1743810581484},"open":424.17,"impliedVolPercentile":0.996},{"symbol":"NCLH","shortMargin":0.3,"floatShares":436420248,"nameCN":"挪威郵輪","postHourTrading":{"tag":"盘后","latestPrice":15.52,"preClose":15.69,"latestTime":"19:59 EDT","volume":109345,"amount":1713106.4474,"timestamp":1743811142351},"volumeRatio":1.380902,"changeRateMTD":-0.172468,"dividePrice":0,"high":15.89,"changeRateQTD":-0.172468,"changeRateWTD":-0.180679,"week52Low":14.5,"changeRateYTD":-0.390206,"changeRate5Min":0.006414,"askSize":0,"floatMarketCap":6847433691.12,"latestPrice":15.69,"askPrice":0,"peRate":8.300248,"eps":1.890305,"divideRate":0,"bidPrice":0,"market":"US","volume":19510099,"preHourTrading":{"tag":"盘前","latestPrice":15.74,"preClose":16.31,"latestTime":"09:29 EDT","volume":238864,"amount":3681605.338128,"timestamp":1743773399084},"changeRate60Day":-0.384947,"changeRate5Day":-0.180679,"roa":0.046421,"roe":1.054608,"lyrEps":2.091205,"shares":439944822,"amplitude":0.085224,"preClose":16.31,"low":14.5,"lyrPeRate":7.502851,"pbRate":4.842532,"impliedVol":0.9341,"week52High":29.29,"changeRate":-0.038013,"longInitialMargin":0.25,"amount":300617056.883286,"changeRate20Day":-0.217846,"overnightTrading":{"tag":"夜盘","latestPrice":16.469999313354492,"preClose":16.309999465942383,"latestTime":"20250404 04:00 EDT","volume":10764,"amount":176555,"timestamp":1743753601597},"bidSize":0,"change":-0.62,"marketValue":6902734257.179999,"shortable":3,"turnoverRate":0.044705,"hourTrading":{"tag":"盘后","latestPrice":15.52,"preClose":15.69,"latestTime":"19:59 EDT","volume":109345,"amount":1713106.4474,"timestamp":1743811142351},"open":15.7,"impliedVolPercentile":0.996},{"symbol":"WIX","shortMargin":0.3,"floatShares":54156049,"nameCN":"Wix.Com Ltd","postHourTrading":{"tag":"盘后","latestPrice":150,"preClose":150.01,"latestTime":"19:18 EDT","volume":36243,"amount":5436609.76,"timestamp":1743808696831},"volumeRatio":1.665184,"changeRateMTD":-0.081834,"dividePrice":0,"high":152.44,"changeRateQTD":-0.081834,"changeRateWTD":-0.098281,"week52Low":117.58,"changeRateYTD":-0.300816,"changeRate5Min":-0.000666,"askSize":0,"floatMarketCap":8123948910.49,"latestPrice":150.01,"askPrice":0,"peRate":63.564448,"eps":2.359967,"divideRate":0,"bidPrice":0,"market":"US","volume":1297675,"preHourTrading":{"tag":"盘前","latestPrice":151.05,"preClose":155.94,"latestTime":"09:19 EDT","volume":138,"amount":20950.93782,"timestamp":1743772752257},"changeRate60Day":-0.32033,"changeRate5Day":-0.098281,"roa":0.033675,"roe":-7.536722,"lyrEps":2.488729,"shares":55902430,"amplitude":0.055951,"preClose":155.94,"low":143.715,"lyrPeRate":60.275747,"pbRate":-106.43926,"impliedVol":0.727,"week52High":247.11,"changeRate":-0.038027,"longInitialMargin":0.25,"amount":194172482.851791,"changeRate20Day":-0.195916,"overnightTrading":{"tag":"夜盘","latestPrice":150.00999450683594,"preClose":150.00999450683594,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-5.930008,"marketValue":8385923524.299999,"shortable":3,"turnoverRate":0.023962,"hourTrading":{"tag":"盘后","latestPrice":150,"preClose":150.01,"latestTime":"19:18 EDT","volume":36243,"amount":5436609.76,"timestamp":1743808696831},"open":150.74,"impliedVolPercentile":0.996},{"symbol":"SNA","shortMargin":0.3,"floatShares":51172815,"nameCN":"施耐寶","postHourTrading":{"tag":"盘后","latestPrice":314.99,"preClose":314.99,"latestTime":"17:50 EDT","volume":16844,"amount":5305648.57,"timestamp":1743803447392},"volumeRatio":1.683425,"changeRateMTD":-0.065339,"dividePrice":7.72,"high":322.7,"changeRateQTD":-0.065339,"changeRateWTD":-0.043485,"week52Low":252.98,"changeRateYTD":-0.07214,"changeRate5Min":-0.000983,"askSize":0,"floatMarketCap":16118924996.85,"latestPrice":314.99,"askPrice":0,"peRate":16.145054,"eps":19.51,"divideRate":0.024509,"bidPrice":0,"market":"US","volume":649030,"preHourTrading":{"tag":"盘前","latestPrice":320.5003,"preClose":327.45,"latestTime":"08:49 EDT","volume":655,"amount":212895.20675,"timestamp":1743770983020},"changeRate60Day":-0.06158,"changeRate5Day":-0.043485,"roa":0.112924,"earningTime":"盤前","roe":0.203398,"lyrEps":19.846006,"shares":52417769,"amplitude":0.028646,"preClose":327.45,"low":313.32,"lyrPeRate":15.871707,"pbRate":3.06095,"impliedVol":0.4453,"week52High":373.895,"changeRate":-0.038052,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":206025608.93158,"changeRate20Day":-0.079111,"overnightTrading":{"tag":"夜盘","latestPrice":314.989990234375,"preClose":314.989990234375,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-12.460022,"marketValue":16511073057.310001,"shortable":3,"turnoverRate":0.012683,"hourTrading":{"tag":"盘后","latestPrice":314.99,"preClose":314.99,"latestTime":"17:50 EDT","volume":16844,"amount":5305648.57,"timestamp":1743803447392},"open":320.86,"impliedVolPercentile":0.996},{"symbol":"WYNN","shortMargin":0.3,"floatShares":82401186,"nameCN":"永利度假村","postHourTrading":{"tag":"盘后","latestPrice":70.01,"preClose":70.09,"latestTime":"19:58 EDT","volume":405899,"amount":28449367.6572,"timestamp":1743811101926},"volumeRatio":2.935984,"changeRateMTD":-0.160599,"dividePrice":1,"high":71.27,"changeRateQTD":-0.160599,"changeRateWTD":-0.14867,"week52Low":66.2,"changeRateYTD":-0.186513,"changeRate5Min":0.002862,"askSize":0,"floatMarketCap":5775499126.740001,"latestPrice":70.09,"askPrice":0,"peRate":16.098832,"eps":4.353732,"divideRate":0.014267,"bidPrice":0,"market":"US","volume":8307728,"preHourTrading":{"tag":"盘前","latestPrice":68.78,"preClose":72.88,"latestTime":"09:29 EDT","volume":36624,"amount":2532842.77512,"timestamp":1743773377731},"changeRate60Day":-0.149909,"changeRate5Day":-0.14867,"roa":0.053529,"roe":-5.605464,"lyrEps":4.556662,"shares":105382401,"amplitude":0.069566,"preClose":72.88,"low":66.2,"lyrPeRate":15.381874,"pbRate":-32.950658,"impliedVol":0.6746,"week52High":108.5,"changeRate":-0.038282,"longInitialMargin":0.25,"amount":574014046.370972,"changeRate20Day":-0.209986,"overnightTrading":{"tag":"夜盘","latestPrice":72.44999694824219,"preClose":72.87999725341797,"latestTime":"20250404 04:00 EDT","volume":464,"amount":33829,"timestamp":1743753601541},"bidSize":0,"change":-2.790001,"marketValue":7386252486.09,"shortable":3,"turnoverRate":0.10082,"hourTrading":{"tag":"盘后","latestPrice":70.01,"preClose":70.09,"latestTime":"19:58 EDT","volume":405899,"amount":28449367.6572,"timestamp":1743811101926},"open":68.61,"impliedVolPercentile":0.996},{"changeRate5Day":-0.092508,"symbol":"LUX","shortMargin":0.3,"floatShares":120000,"roa":0,"nameCN":"TEMA LUXURY ETF","roe":0,"lyrEps":0,"volumeRatio":0.289145,"changeRateMTD":-0.073427,"shares":120000,"dividePrice":0,"high":19.73,"amplitude":0.013809,"changeRateQTD":-0.073427,"preClose":20.2767,"changeRateWTD":-0.092508,"low":19.45,"week52Low":19.28,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.113628,"changeRate5Min":-0.00103,"week52High":25.2,"changeRate":-0.038305,"askSize":0,"floatMarketCap":2340000,"longInitialMargin":0.25,"latestPrice":19.5,"askPrice":0,"peRate":10.427807,"amount":25993.874989,"changeRate20Day":-0.15672,"overnightTrading":{"tag":"夜盘","latestPrice":19.5,"preClose":19.5,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.776699,"eps":1.87,"marketValue":2340000,"divideRate":0,"bidPrice":0,"market":"US","volume":1327,"shortable":3,"changeRate60Day":-0.111779,"turnoverRate":0.011058,"open":19.73,"impliedVolPercentile":0},{"symbol":"RMD","shortMargin":0.3,"floatShares":145642194,"nameCN":"瑞思邁","postHourTrading":{"tag":"盘后","latestPrice":205.17,"preClose":205.17,"latestTime":"19:52 EDT","volume":82426,"amount":16988418.41,"timestamp":1743810734731},"volumeRatio":2.279198,"changeRateMTD":-0.083449,"dividePrice":2.02,"high":211.55,"changeRateQTD":-0.083449,"changeRateWTD":-0.067155,"week52Low":172.19,"changeRateYTD":-0.102847,"changeRate5Min":0.002345,"askSize":0,"floatMarketCap":29881408942.98,"latestPrice":205.17,"askPrice":0,"peRate":24.222698,"eps":8.470155,"divideRate":0.009845,"bidPrice":0,"market":"US","volume":2065636,"preHourTrading":{"tag":"盘前","latestPrice":207.15,"preClose":213.35,"latestTime":"09:29 EDT","volume":434,"amount":90583.55124,"timestamp":1743773393090},"changeRate60Day":-0.132107,"changeRate5Day":-0.067155,"roa":0.138857,"earningTime":"盤後","roe":0.256543,"lyrEps":6.944252,"shares":146579718,"amplitude":0.032997,"preClose":213.35,"low":204.51,"lyrPeRate":29.545299,"pbRate":5.725054,"impliedVol":0.6424,"week52High":263.05,"changeRate":-0.038341,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":427439016.516846,"changeRate20Day":-0.117321,"overnightTrading":{"tag":"夜盘","latestPrice":205.1699981689453,"preClose":205.1699981689453,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-8.180008,"marketValue":30073760742.059998,"shortable":3,"turnoverRate":0.014183,"hourTrading":{"tag":"盘后","latestPrice":205.17,"preClose":205.17,"latestTime":"19:52 EDT","volume":82426,"amount":16988418.41,"timestamp":1743810734731},"open":209.66,"impliedVolPercentile":0.992},{"symbol":"WEC","shortMargin":0.3,"floatShares":316934515,"nameCN":"威州能源","postHourTrading":{"tag":"盘后","latestPrice":104.36,"preClose":104.36,"latestTime":"16:53 EDT","volume":110938,"amount":11577472.411,"timestamp":1743800024582},"volumeRatio":1.423633,"changeRateMTD":-0.042393,"dividePrice":3.34,"high":109.59,"changeRateQTD":-0.042393,"changeRateWTD":-0.029661,"week52Low":77.47,"changeRateYTD":0.109741,"changeRate5Min":-0.000862,"askSize":0,"floatMarketCap":33075285985.4,"latestPrice":104.36,"askPrice":0,"peRate":21.607278,"eps":4.829854,"divideRate":0.032005,"bidPrice":0,"market":"US","volume":3569849,"preHourTrading":{"tag":"盘前","latestPrice":109.46,"preClose":108.53,"latestTime":"09:29 EDT","volume":601,"amount":65436.3992,"timestamp":1743773386097},"changeRate60Day":0.119863,"changeRate5Day":-0.029661,"roa":0.028493,"earningTime":"盤前","roe":0.122468,"lyrEps":4.829854,"shares":317752123,"amplitude":0.055975,"preClose":108.53,"low":103.515,"lyrPeRate":21.607278,"pbRate":2.675322,"impliedVol":0.2985,"week52High":111,"changeRate":-0.038423,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":377058954.68676,"changeRate20Day":-0.023212,"overnightTrading":{"tag":"夜盘","latestPrice":104.36000061035156,"preClose":104.36000061035156,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-4.169998,"marketValue":33160611556.28,"shortable":3,"turnoverRate":0.011264,"hourTrading":{"tag":"盘后","latestPrice":104.36,"preClose":104.36,"latestTime":"16:53 EDT","volume":110938,"amount":11577472.411,"timestamp":1743800024582},"open":109.59,"impliedVolPercentile":0.9841},{"symbol":"FRT","shortMargin":0.3,"floatShares":77377511,"nameCN":"FRT信託","postHourTrading":{"tag":"盘后","latestPrice":89.09,"preClose":89.09,"latestTime":"19:43 EDT","volume":26538,"amount":2364744.0531,"timestamp":1743810220648},"volumeRatio":1.309569,"changeRateMTD":-0.089246,"dividePrice":4.38,"high":92.05,"changeRateQTD":-0.089246,"changeRateWTD":-0.080883,"week52Low":88.71,"changeRateYTD":-0.204198,"changeRate5Min":-0.001121,"askSize":0,"floatMarketCap":6893562454.990001,"latestPrice":89.09,"askPrice":0,"peRate":26.049707,"eps":3.42,"divideRate":0.049164,"bidPrice":0,"market":"US","volume":1326105,"preHourTrading":{"tag":"盘前","latestPrice":94,"preClose":92.68,"latestTime":"09:22 EDT","volume":150,"amount":13922.7015,"timestamp":1743772976921},"changeRate60Day":-0.150715,"changeRate5Day":-0.080883,"roa":0.031061,"roe":0.091529,"lyrEps":3.42145,"shares":85680614,"amplitude":0.036038,"preClose":92.68,"low":88.71,"lyrPeRate":26.038668,"pbRate":2.534483,"impliedVol":0.482,"week52High":118.34,"changeRate":-0.038735,"longInitialMargin":0.25,"amount":119354245.637283,"changeRate20Day":-0.12062,"overnightTrading":{"tag":"夜盘","latestPrice":89.08999633789062,"preClose":89.08999633789062,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-3.590004,"marketValue":7633285901.26,"shortable":3,"turnoverRate":0.017138,"hourTrading":{"tag":"盘后","latestPrice":89.09,"preClose":89.09,"latestTime":"19:43 EDT","volume":26538,"amount":2364744.0531,"timestamp":1743810220648},"open":91.98,"impliedVolPercentile":0.996},{"symbol":"MTB","shortMargin":0.3,"floatShares":163501548,"nameCN":"美國制商銀行","postHourTrading":{"tag":"盘后","latestPrice":157.02,"preClose":157.02,"latestTime":"19:02 EDT","volume":42873,"amount":6731795.7,"timestamp":1743807769537},"volumeRatio":1.947995,"changeRateMTD":-0.121566,"dividePrice":5.35,"high":158.83,"changeRateQTD":-0.121566,"changeRateWTD":-0.104176,"week52Low":133.0322,"changeRateYTD":-0.164832,"changeRate5Min":0.000382,"askSize":0,"floatMarketCap":25673013066.960003,"latestPrice":157.02,"askPrice":0,"peRate":10.72541,"eps":14.64,"divideRate":0.034072,"bidPrice":0,"market":"US","volume":2483366,"preHourTrading":{"tag":"盘前","latestPrice":157.86,"preClose":163.36,"latestTime":"08:56 EDT","volume":229,"amount":36096.98375,"timestamp":1743771412491},"changeRate60Day":-0.182358,"changeRate5Day":-0.104176,"roa":0.012431,"earningTime":"盤前","roe":0.092454,"lyrEps":14.710564,"shares":164333454,"amplitude":0.040249,"preClose":163.36,"low":152.255,"lyrPeRate":10.673962,"pbRate":0.96886,"impliedVol":0.5456,"week52High":225.7,"changeRate":-0.03881,"longInitialMargin":0.25,"earningDate":1744560000000,"amount":388200094.453979,"changeRate20Day":-0.121517,"overnightTrading":{"tag":"夜盘","latestPrice":157.02000427246094,"preClose":157.02000427246094,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-6.339996,"marketValue":25803638947.08,"shortable":3,"turnoverRate":0.015189,"hourTrading":{"tag":"盘后","latestPrice":157.02,"preClose":157.02,"latestTime":"19:02 EDT","volume":42873,"amount":6731795.7,"timestamp":1743807769537},"open":158.315,"impliedVolPercentile":0.996},{"symbol":"INDA","shortMargin":0.3,"floatShares":173100000,"nameCN":"iShares MSCI印度ETF〈INDA〉","postHourTrading":{"tag":"盘后","latestPrice":49.1,"preClose":49.19,"latestTime":"19:49 EDT","volume":372393,"amount":18317936.3767,"timestamp":1743810557039},"volumeRatio":2.062066,"changeRateMTD":-0.044483,"dividePrice":0,"high":49.87,"changeRateQTD":-0.044483,"changeRateWTD":-0.040757,"week52Low":47.595,"changeRateYTD":-0.06554,"changeRate5Min":-0.001421,"askSize":0,"floatMarketCap":8514789000,"latestPrice":49.19,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":14074302,"preHourTrading":{"tag":"盘前","latestPrice":49.73,"preClose":51.18,"latestTime":"09:29 EDT","volume":16501,"amount":820036.897194,"timestamp":1743773399999},"changeRate60Day":-0.061797,"changeRate5Day":-0.040757,"roa":0,"roe":0,"lyrEps":0,"shares":173100000,"amplitude":0.015436,"preClose":51.18,"low":49.08,"lyrPeRate":0,"pbRate":0,"impliedVol":0.148,"week52High":59.49,"changeRate":-0.038882,"longInitialMargin":0.25,"amount":695418668.782219,"changeRate20Day":0.002241,"overnightTrading":{"tag":"夜盘","latestPrice":50.5,"preClose":51.18000030517578,"latestTime":"20250404 04:00 EDT","volume":561,"amount":28543,"timestamp":1743753601531},"bidSize":0,"change":-1.990002,"marketValue":8514789000,"shortable":3,"turnoverRate":0.081307,"hourTrading":{"tag":"盘后","latestPrice":49.1,"preClose":49.19,"latestTime":"19:49 EDT","volume":372393,"amount":18317936.3767,"timestamp":1743810557039},"open":49.7,"impliedVolPercentile":0.3386},{"symbol":"BIO","shortMargin":0.3,"floatShares":19443000,"nameCN":"Bio Rad實驗室","postHourTrading":{"tag":"盘后","latestPrice":225.6,"preClose":225.6,"latestTime":"16:24 EDT","volume":3498,"amount":789141.07,"timestamp":1743798292854},"volumeRatio":2.275258,"changeRateMTD":-0.07374,"dividePrice":0,"high":231.31,"changeRateQTD":-0.07374,"changeRateWTD":-0.071605,"week52Low":221.18,"changeRateYTD":-0.313263,"changeRate5Min":-0.004589,"askSize":0,"floatMarketCap":4386340800,"latestPrice":225.6,"askPrice":0,"peRate":0,"eps":-65.364716,"divideRate":0,"bidPrice":0,"market":"US","volume":766924,"preHourTrading":{"tag":"盘前","latestPrice":234.75,"preClose":234.75,"latestTime":"09:08 EDT","volume":2915,"amount":684109.89405,"timestamp":1743772130938},"changeRate60Day":-0.344167,"changeRate5Day":-0.071605,"roa":0.015521,"roe":-0.240906,"lyrEps":-65.364716,"shares":28011142,"amplitude":0.043152,"preClose":234.75,"low":221.18,"lyrPeRate":0,"pbRate":0.961946,"impliedVol":0.6605,"week52High":387.99,"changeRate":-0.038978,"longInitialMargin":0.25,"amount":173045594.667053,"changeRate20Day":-0.136261,"overnightTrading":{"tag":"夜盘","latestPrice":225.60000610351562,"preClose":225.60000610351562,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-9.149994,"marketValue":6319313635.2,"shortable":3,"turnoverRate":0.039445,"hourTrading":{"tag":"盘后","latestPrice":225.6,"preClose":225.6,"latestTime":"16:24 EDT","volume":3498,"amount":789141.07,"timestamp":1743798292854},"open":230.52,"impliedVolPercentile":0.996},{"symbol":"TT","shortMargin":0.3,"floatShares":223570272,"nameCN":"Trane技術","postHourTrading":{"tag":"盘后","latestPrice":318.11,"preClose":318.11,"latestTime":"19:59 EDT","volume":83978,"amount":26714114.1,"timestamp":1743811162744},"volumeRatio":1.292358,"changeRateMTD":-0.055829,"dividePrice":3.36,"high":326,"changeRateQTD":-0.055829,"changeRateWTD":-0.041837,"week52Low":286.32,"changeRateYTD":-0.13873,"changeRate5Min":0.003977,"askSize":0,"floatMarketCap":71119939225.92,"latestPrice":318.11,"askPrice":0,"peRate":28.29693,"eps":11.241856,"divideRate":0.010562,"bidPrice":0,"market":"US","volume":2057048,"preHourTrading":{"tag":"盘前","latestPrice":319.14,"preClose":331.04,"latestTime":"09:28 EDT","volume":695,"amount":226479.094,"timestamp":1743773313925},"changeRate60Day":-0.16278,"changeRate5Day":-0.041837,"roa":0.109497,"roe":0.360482,"lyrEps":11.352343,"shares":224290964,"amplitude":0.037382,"preClose":331.04,"low":313.625,"lyrPeRate":28.021528,"pbRate":9.56757,"impliedVol":0.5121,"week52High":422,"changeRate":-0.039059,"longInitialMargin":0.25,"amount":657127712.501709,"changeRate20Day":-0.0773,"overnightTrading":{"tag":"夜盘","latestPrice":318.1099853515625,"preClose":318.1099853515625,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-12.930023,"marketValue":71349198558.04001,"shortable":3,"turnoverRate":0.009201,"hourTrading":{"tag":"盘后","latestPrice":318.11,"preClose":318.11,"latestTime":"19:59 EDT","volume":83978,"amount":26714114.1,"timestamp":1743811162744},"open":319.18,"impliedVolPercentile":0.996}]}}}