美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

1,745.67

-29.4935-1.66%

漲家數：149

跌家數：868

平家數：16

市盈率：- -

高：1,775.27

開：1,775.27

低：1,736.39

收：1,775.17

成交量：119.71億

成交額：1.36萬億

市值：81.73萬億

流通市值：76.42萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

孩之寶 US HAS	91.11	-0.27%	-0.2500	271.59萬	2.47億	127.86億
Zoetis Inc. US ZTS	115.67	-0.28%	-0.3200	1,142.49萬	13.22億	488.28億
加拿大太平洋鐵路 US CP	78.24	-0.28%	-0.2200	210.13萬	1.65億	704.81億
宏利金融 US MFC	33.81	-0.29%	-0.1000	188.68萬	6,374.88萬	568.45億
iShares S&P Short Term National US SUB	106.52	-0.30%	-0.3200	38.96萬	4,152.76萬	108.49億
花旗 US C	109.52	-0.30%	-0.3300	2,971.80萬	32.60億	1,914.41億
達維塔保健 US DVA	149.31	-0.30%	-0.4500	228.59萬	3.42億	99.74億
短期國債指數ETF-Vanguard US BSV	78.13	-0.31%	-0.2400	348.12萬	2.72億	441.89億
亞德諾 US ADI	309.43	-0.33%	-1.0100	702.90萬	21.75億	1,515.14億
安達保險 US CB	322.58	-0.33%	-1.0600	373.62萬	12.06億	1,258.57億
林德氣體 US LIN	488.15	-0.34%	-1.6500	633.41萬	31.01億	2,262.06億
愛依斯電力 US AES	14.1	-0.35%	-0.0500	2,233.96萬	3.15億	100.41億
MarketAxess Holdings US MKTX	174.01	-0.37%	-0.6500	91.27萬	1.59億	61.86億
Peabody US BTU	37.31	-0.37%	-0.1400	803.61萬	2.99億	45.37億
Alerian MLP ETF US AMLP	52.86	-0.38%	-0.2000	229.24萬	1.22億	121.50億
博格華納 US BWA	52.23	-0.38%	-0.2000	587.92萬	3.07億	108.14億
金佰利 US KMB	98.2	-0.39%	-0.3800	1,310.97萬	12.91億	325.92億
寶潔 US PG	144.28	-0.39%	-0.5600	6,062.09萬	87.54億	3,353.07億
蘋果 US AAPL	247.99	-0.39%	-0.9700	8,833.10萬	219.07億	3.64萬億
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	52.33	-0.40%	-0.2100	782.64萬	4.10億	221.33億

1 ...10 11 12 13 14 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=12"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1745.6716,"timestamp":1774036799999,"preClose":1775.1652,"halted":0,"volume":11970567609,"delay":0,"changeRate":-0.016615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-29.49353,"latestTime":"03-20 16:00:00 EDT","open":1775.2747,"high":1775.2747,"low":1736.3918,"amount":1363777849520.624,"amplitude":0.021904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774272600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.020606,"increases":150,"decrements":867,"flats":6,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.021904,"preClose":1775.1652,"low":1736.3918,"pbRate":"4.820426","latestPrice":1745.6716,"volume":11970567609,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.020606,"peRate":26.832506,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5,"timestamp":1774036799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":149,"down":868,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:11,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HAS","nameCN":"孩之寶","changeRate":-0.002736,"change":-0.25,"latestPrice":91.11,"close":91.11,"volume":2715865,"market":"US","high":91.785,"low":90.24,"preClose":91.36,"open":91.03,"turnoverRate":0.020554,"peRate":0,"amplitude":0.016911,"marketValue":12786106165.53,"askSize":1,"bidSize":78,"askPrice":95.07,"bidPrice":91.12,"week52High":106.98,"week52Low":49,"changeRate5Day":-0.024518,"changeRate20Day":-0.102011,"changeRate60Day":0.117092,"changeRateWTD":0,"changeRateMTD":-0.085149,"changeRateQTD":0.111098,"changeRateYTD":0.111098,"amount":247387697.775688,"eps":-2.3,"lyrEps":-2.3,"lyrPeRate":0,"pbRate":23.74393,"volumeRatio":1.849505,"committee":0.974684,"roa":0.1119,"roe":-0.363553,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.030732,"floatMarketCap":12038701771.44,"shortable":3,"shares":140337023,"floatShares":132133704,"hourTrading":{"tag":"盘前","latestPrice":93.64,"preClose":91.11,"latestTime":"07:31 EDT","volume":449,"amount":41273.86253,"timestamp":1774265479190,"change":2.530000000000001,"changeRate":0.027768631324772267},"preHourTrading":{"tag":"盘前","latestPrice":93.64,"preClose":91.11,"latestTime":"07:31 EDT","volume":449,"amount":41273.86253,"timestamp":1774265479190,"change":2.530000000000001,"changeRate":0.027768631324772267},"postHourTrading":{"tag":"盘后","latestPrice":89.4863,"preClose":91.11,"latestTime":"17:58 EDT","volume":320202,"amount":29173756.81649,"timestamp":1774043899173,"change":-1.6236999999999995,"changeRate":-0.01782131489408407},"overnightTrading":{"tag":"夜盘","latestPrice":90.80999755859375,"preClose":91.11000061035156,"latestTime":"20260323 04:00 EDT","volume":319,"amount":28920,"timestamp":1774252800516,"change":-0.3000030517578125,"changeRate":-0.0032927565552417232},"impliedVol":0.3391,"impliedVolPercentile":0.612},{"symbol":"ZTS","nameCN":"Zoetis Inc.","changeRate":-0.002759,"change":-0.32,"latestPrice":115.67,"close":115.67,"volume":11424913,"market":"US","high":117.19,"low":114.36,"preClose":115.99,"open":115.95,"turnoverRate":0.027073,"peRate":19.214286,"amplitude":0.024399,"marketValue":48827512100.03,"askSize":1,"bidSize":5,"askPrice":119.96,"bidPrice":116.84,"week52High":172.23,"week52Low":114.36,"changeRate5Day":0.000432,"changeRate20Day":-0.101802,"changeRate60Day":-0.065519,"changeRateWTD":0,"changeRateMTD":-0.117696,"changeRateQTD":-0.080671,"changeRateYTD":-0.080671,"amount":1321538493.466812,"eps":6.02,"lyrEps":6.02,"lyrPeRate":19.214286,"pbRate":14.658515,"volumeRatio":2.592556,"committee":0.666667,"roa":0.152546,"roe":0.659918,"changeRate5Min":0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03,"divideRate":0.01755,"floatMarketCap":48812740000,"shortable":3,"shares":422127709,"floatShares":422000000,"hourTrading":{"tag":"盘前","latestPrice":119.1,"preClose":115.67,"latestTime":"07:21 EDT","volume":594,"amount":69796.30086,"timestamp":1774264877248,"change":3.4299999999999926,"changeRate":0.029653324111697004},"preHourTrading":{"tag":"盘前","latestPrice":119.1,"preClose":115.67,"latestTime":"07:21 EDT","volume":594,"amount":69796.30086,"timestamp":1774264877248,"change":3.4299999999999926,"changeRate":0.029653324111697004},"postHourTrading":{"tag":"盘后","latestPrice":116,"preClose":115.67,"latestTime":"19:43 EDT","volume":2470875,"amount":285808255.94215,"timestamp":1774050211892,"change":0.3299999999999983,"changeRate":0.002852943719201161},"overnightTrading":{"tag":"夜盘","latestPrice":114.5,"preClose":115.66999816894531,"latestTime":"20260323 04:00 EDT","volume":530,"amount":60878,"timestamp":1774252801010,"change":-1.1699981689453125,"changeRate":-0.010114966607299814},"impliedVol":0.3412,"impliedVolPercentile":0.736},{"symbol":"CP","nameCN":"加拿大太平洋鐵路","changeRate":-0.002804,"change":-0.22,"latestPrice":78.24,"close":78.24,"volume":2101313,"market":"US","high":79.18,"low":77.84,"preClose":78.46,"open":78.4,"turnoverRate":0.002433,"peRate":23.786345,"amplitude":0.017079,"marketValue":70481036843.52,"askSize":100,"bidSize":63,"askPrice":87.05,"bidPrice":78.24,"week52High":89.415,"week52Low":66.49,"changeRate5Day":-0.038348,"changeRate20Day":-0.080611,"changeRate60Day":0.050483,"changeRateWTD":0,"changeRateMTD":-0.106747,"changeRateQTD":0.06261,"changeRateYTD":0.06261,"amount":164681508.75602,"eps":3.289282,"lyrEps":3.296396,"lyrPeRate":23.735012,"pbRate":1.536304,"volumeRatio":1.011865,"committee":-0.226994,"roa":0.043871,"roe":0.086444,"changeRate5Min":-0.001786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.874,"divideRate":0.011171,"floatMarketCap":67581179605.92,"shortable":3,"shares":900831248,"floatShares":863767633,"hourTrading":{"tag":"盘前","latestPrice":78.26,"preClose":78.24,"latestTime":"07:17 EDT","volume":50,"amount":3923.20025,"timestamp":1774264622279,"change":0.020000000000010232,"changeRate":0.00025562372188152137},"preHourTrading":{"tag":"盘前","latestPrice":78.26,"preClose":78.24,"latestTime":"07:17 EDT","volume":50,"amount":3923.20025,"timestamp":1774264622279,"change":0.020000000000010232,"changeRate":0.00025562372188152137},"postHourTrading":{"tag":"盘后","latestPrice":75.2664,"preClose":78.24,"latestTime":"18:00 EDT","volume":198979,"amount":15583649.76626,"timestamp":1774044032240,"change":-2.9735999999999905,"changeRate":-0.038006134969325034},"overnightTrading":{"tag":"夜盘","latestPrice":79,"preClose":78.23999786376953,"latestTime":"20260323 04:00 EDT","volume":29,"amount":2293,"timestamp":1774252800768,"change":0.7600021362304688,"changeRate":0.009713729000271377},"impliedVol":0.2912,"impliedVolPercentile":0.892},{"symbol":"MFC","nameCN":"宏利金融","changeRate":-0.002949,"change":-0.1,"latestPrice":33.81,"close":33.81,"volume":1886799,"market":"US","high":34.12,"low":33.625,"preClose":33.91,"open":33.95,"turnoverRate":0.001122,"peRate":15.065065,"amplitude":0.014597,"marketValue":56844830999.67,"askSize":200,"bidSize":10,"askPrice":34.56,"bidPrice":33.7,"week52High":38.72,"week52Low":25.92,"changeRate5Day":0.011972,"changeRate20Day":-0.078244,"changeRate60Day":-0.074459,"changeRateWTD":0,"changeRateMTD":-0.048678,"changeRateQTD":-0.068082,"changeRateYTD":-0.068082,"amount":63748778.820076,"eps":2.244265,"lyrEps":2.239045,"lyrPeRate":15.100188,"pbRate":1.173074,"volumeRatio":0.880599,"committee":-0.904762,"roa":0.005406,"roe":0.114938,"changeRate5Min":0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.052056,"floatMarketCap":56844830999.670006,"shortable":3,"shares":1681302307,"floatShares":1681302307,"hourTrading":{"tag":"盘前","latestPrice":34.55,"preClose":33.81,"latestTime":"07:17 EDT","volume":174,"amount":5883.430158,"timestamp":1774264661871,"change":0.7399999999999949,"changeRate":0.021887015675835397},"preHourTrading":{"tag":"盘前","latestPrice":34.55,"preClose":33.81,"latestTime":"07:17 EDT","volume":174,"amount":5883.430158,"timestamp":1774264661871,"change":0.7399999999999949,"changeRate":0.021887015675835397},"postHourTrading":{"tag":"盘后","latestPrice":33.8,"preClose":33.81,"latestTime":"18:58 EDT","volume":150614,"amount":5094996.568335,"timestamp":1774047515789,"change":-0.010000000000005116,"changeRate":-0.0002957704821060371},"overnightTrading":{"tag":"夜盘","latestPrice":34.709999084472656,"preClose":33.810001373291016,"latestTime":"20260323 04:00 EDT","volume":4,"amount":139,"timestamp":1774252800912,"change":0.8999977111816406,"changeRate":0.026619274611819874},"impliedVol":0.2807,"impliedVolPercentile":0.748},{"symbol":"SUB","nameCN":"iShares S&P Short Term National","changeRate":-0.002995,"change":-0.32,"latestPrice":106.52,"close":106.52,"volume":389570,"market":"US","high":106.795,"low":106.52,"preClose":106.84,"open":106.75,"turnoverRate":0.003825,"peRate":0,"amplitude":0.002574,"marketValue":10849062000,"askSize":100,"bidSize":53,"askPrice":116.25,"bidPrice":104.76,"week52High":107.51,"week52Low":104.02,"changeRate5Day":-0.004021,"changeRate20Day":-0.008101,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.008563,"changeRateQTD":-0.001687,"changeRateYTD":-0.001687,"amount":41527555.080185,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.954784,"committee":-0.30719,"roa":0,"roe":0,"changeRate5Min":-0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.631,"divideRate":0.0247,"floatMarketCap":10849062000,"shortable":3,"shares":101850000,"floatShares":101850000,"postHourTrading":{"tag":"盘后","latestPrice":106.52,"preClose":106.52,"latestTime":"16:10 EDT","volume":20665,"amount":2201235.8,"timestamp":1774037405177,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.5199966430664,"preClose":106.5199966430664,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"C","nameCN":"花旗","changeRate":-0.003004,"change":-0.33,"latestPrice":109.52,"close":109.52,"volume":29718027,"market":"US","high":111.21,"low":108.86,"preClose":109.85,"open":109.6,"turnoverRate":0.017001,"peRate":15.668098,"amplitude":0.021393,"marketValue":191440960000,"askSize":500,"bidSize":11,"askPrice":113.2,"bidPrice":112.01,"week52High":125.16,"week52Low":55.51,"changeRate5Day":0.036238,"changeRate20Day":-0.055862,"changeRate60Day":-0.072572,"changeRateWTD":0,"changeRateMTD":-0.00608,"changeRateQTD":-0.061445,"changeRateYTD":-0.061445,"amount":3260278557.352318,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":15.663275,"pbRate":0.995838,"volumeRatio":2.281969,"committee":-0.956947,"roa":0.00577,"roe":0.068314,"changeRate5Min":-0.002005,"earningDate":1776096000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.021183,"floatMarketCap":191440960000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"hourTrading":{"tag":"盘前","latestPrice":113.49,"preClose":109.52,"latestTime":"07:31 EDT","volume":14287,"amount":1579094.39142,"timestamp":1774265493472,"change":3.969999999999999,"changeRate":0.03624908692476259},"preHourTrading":{"tag":"盘前","latestPrice":113.49,"preClose":109.52,"latestTime":"07:31 EDT","volume":14287,"amount":1579094.39142,"timestamp":1774265493472,"change":3.969999999999999,"changeRate":0.03624908692476259},"postHourTrading":{"tag":"盘后","latestPrice":110.34,"preClose":109.52,"latestTime":"19:59 EDT","volume":4794055,"amount":525134573.346507,"timestamp":1774051183649,"change":0.8200000000000074,"changeRate":0.007487216946676474},"overnightTrading":{"tag":"夜盘","latestPrice":107.06999969482422,"preClose":109.5199966430664,"latestTime":"20260323 04:00 EDT","volume":3820,"amount":414792,"timestamp":1774252800995,"change":-2.4499969482421875,"changeRate":-0.0223703161371243},"impliedVol":0.4734,"impliedVolPercentile":0.956},{"symbol":"DVA","nameCN":"達維塔保健","changeRate":-0.003005,"change":-0.45,"latestPrice":149.31,"close":149.31,"volume":2285946,"market":"US","high":152.485,"low":148.87,"preClose":149.76,"open":148.87,"turnoverRate":0.064898,"peRate":15.174636,"amplitude":0.024139,"marketValue":9973908000,"askSize":1,"bidSize":50,"askPrice":160,"bidPrice":148.12,"week52High":159.42,"week52Low":101,"changeRate5Day":-0.009355,"changeRate20Day":-0.009421,"changeRate60Day":0.281521,"changeRateWTD":0,"changeRateMTD":-0.044722,"changeRateQTD":0.314233,"changeRateYTD":0.314233,"amount":342175065.340485,"eps":9.839445,"lyrEps":9.839445,"lyrPeRate":15.174636,"pbRate":-15.318974,"volumeRatio":2.442636,"committee":0.960784,"roa":0.073198,"roe":0.648482,"changeRate5Min":-0.004335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5259280509,"shortable":3,"shares":66800000,"floatShares":35223900,"postHourTrading":{"tag":"盘后","latestPrice":149.31,"preClose":149.31,"latestTime":"17:56 EDT","volume":236842,"amount":35363188.93183,"timestamp":1774043785285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":149,"preClose":149.30999755859375,"latestTime":"20260323 04:00 EDT","volume":43,"amount":6407,"timestamp":1774252800561,"change":-0.30999755859375,"changeRate":-0.0020762009487817292},"impliedVol":0.3948,"impliedVolPercentile":0.54},{"symbol":"BSV","nameCN":"短期國債指數ETF-Vanguard","changeRate":-0.003062,"change":-0.24,"latestPrice":78.13,"close":78.13,"volume":3481198,"market":"US","high":78.25,"low":78.08,"preClose":78.37,"open":78.21,"turnoverRate":0.006155,"peRate":1011.260646,"amplitude":0.002169,"marketValue":44188691567.15,"askSize":100,"bidSize":12,"askPrice":85.74,"bidPrice":77.88,"week52High":79.32,"week52Low":77.5915,"changeRate5Day":-0.00319,"changeRate20Day":-0.011763,"changeRate60Day":-0.007117,"changeRateWTD":0,"changeRateMTD":-0.014381,"changeRateQTD":-0.008628,"changeRateYTD":-0.008628,"amount":272034965.773026,"eps":0.07726,"lyrEps":0.043436,"lyrPeRate":1798.738374,"pbRate":0,"volumeRatio":1.167736,"committee":-0.785714,"roa":0,"roe":0,"changeRate5Min":-0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0549,"divideRate":0.0391,"floatMarketCap":44188691567.149994,"shortable":3,"shares":565579055,"floatShares":565579055,"hourTrading":{"tag":"盘前","latestPrice":78.22,"preClose":78.13,"latestTime":"07:10 EDT","volume":8,"amount":625.76,"timestamp":1774264205330,"change":0.09000000000000341,"changeRate":0.0011519262767183337},"preHourTrading":{"tag":"盘前","latestPrice":78.22,"preClose":78.13,"latestTime":"07:10 EDT","volume":8,"amount":625.76,"timestamp":1774264205330,"change":0.09000000000000341,"changeRate":0.0011519262767183337},"postHourTrading":{"tag":"盘后","latestPrice":78.13,"preClose":78.13,"latestTime":"17:51 EDT","volume":94,"amount":7354.35,"timestamp":1774043499959,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.9000015258789,"preClose":78.12999725341797,"latestTime":"20260323 04:00 EDT","volume":211,"amount":16452,"timestamp":1774252800715,"change":-0.2299957275390625,"changeRate":-0.0029437570155424627},"impliedVol":0.0463,"impliedVolPercentile":0.836},{"symbol":"ADI","nameCN":"亞德諾","changeRate":-0.003253,"change":-1.01,"latestPrice":309.43,"close":309.43,"volume":7028981,"market":"US","high":312.25,"low":305.95,"preClose":310.44,"open":311.15,"turnoverRate":0.014355,"peRate":56.57857,"amplitude":0.020294,"marketValue":151513667234.71,"askSize":50,"bidSize":65,"askPrice":323.8,"bidPrice":309.43,"week52High":363.2,"week52Low":158.65,"changeRate5Day":0.010978,"changeRate20Day":-0.12844,"changeRate60Day":0.121855,"changeRateWTD":0,"changeRateMTD":-0.130302,"changeRateQTD":0.140966,"changeRateYTD":0.140966,"amount":2174735789.421845,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":67.857456,"pbRate":4.484343,"volumeRatio":2.254427,"committee":0.130435,"roa":0.045401,"roe":0.078621,"changeRate5Min":0.00204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.013153,"floatMarketCap":151513667234.71,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘前","latestPrice":323.4,"preClose":309.43,"latestTime":"07:31 EDT","volume":7434,"amount":2324642.05638,"timestamp":1774265506654,"change":13.96999999999997,"changeRate":0.04514752932811935},"preHourTrading":{"tag":"盘前","latestPrice":323.4,"preClose":309.43,"latestTime":"07:31 EDT","volume":7434,"amount":2324642.05638,"timestamp":1774265506654,"change":13.96999999999997,"changeRate":0.04514752932811935},"postHourTrading":{"tag":"盘后","latestPrice":312.69,"preClose":309.43,"latestTime":"19:57 EDT","volume":1222893,"amount":378439298.405977,"timestamp":1774051035351,"change":3.259999999999991,"changeRate":0.010535500759460914},"overnightTrading":{"tag":"夜盘","latestPrice":306.80999755859375,"preClose":309.42999267578125,"latestTime":"20260323 04:00 EDT","volume":5438,"amount":1678413,"timestamp":1774252801022,"change":-2.6199951171875,"changeRate":-0.008467166012354574},"impliedVol":0.3979,"impliedVolPercentile":0.772},{"symbol":"CB","nameCN":"安達保險","changeRate":-0.003275,"change":-1.06,"latestPrice":322.58,"close":322.58,"volume":3736200,"market":"US","high":325.465,"low":321.135,"preClose":323.64,"open":322.3,"turnoverRate":0.010554,"peRate":12.561526,"amplitude":0.013379,"marketValue":125856700544.16,"askSize":100,"bidSize":1,"askPrice":331,"bidPrice":316.18,"week52High":345.67,"week52Low":264.1,"changeRate5Day":-0.019424,"changeRate20Day":-0.02726,"changeRate60Day":0.037402,"changeRateWTD":0,"changeRateMTD":-0.053629,"changeRateQTD":0.033513,"changeRateYTD":0.033513,"amount":1206196504.614258,"eps":25.68,"lyrEps":25.68,"lyrPeRate":12.561526,"pbRate":1.70637,"volumeRatio":2.071078,"committee":-0.980198,"roa":0.031238,"roe":0.143372,"changeRate5Min":-0.000929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.011842,"floatMarketCap":114193320000,"shortable":3,"shares":390156552,"floatShares":354000000,"hourTrading":{"tag":"盘前","latestPrice":330.43,"preClose":322.58,"latestTime":"07:31 EDT","volume":300,"amount":98833.794,"timestamp":1774265508110,"change":7.850000000000023,"changeRate":0.024335048670097413},"preHourTrading":{"tag":"盘前","latestPrice":330.43,"preClose":322.58,"latestTime":"07:31 EDT","volume":300,"amount":98833.794,"timestamp":1774265508110,"change":7.850000000000023,"changeRate":0.024335048670097413},"postHourTrading":{"tag":"盘后","latestPrice":325.59,"preClose":322.58,"latestTime":"19:55 EDT","volume":603258,"amount":194603311.36624,"timestamp":1774050933811,"change":3.009999999999991,"changeRate":0.009331018662037296},"overnightTrading":{"tag":"夜盘","latestPrice":320.739990234375,"preClose":322.5799865722656,"latestTime":"20260323 04:00 EDT","volume":102,"amount":32937,"timestamp":1774252800837,"change":-1.839996337890625,"changeRate":-0.005704000292896106},"impliedVol":0.247,"impliedVolPercentile":0.884},{"symbol":"LIN","nameCN":"林德氣體","changeRate":-0.003369,"change":-1.65,"latestPrice":488.15,"close":488.15,"volume":6334069,"market":"US","high":495.81,"low":484.34,"preClose":489.8,"open":492.9,"turnoverRate":0.013669,"peRate":33.412047,"amplitude":0.023418,"marketValue":226205857251.4,"askSize":30,"bidSize":196,"askPrice":512.66,"bidPrice":491.09,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":-0.011682,"changeRate20Day":-0.016838,"changeRate60Day":0.152629,"changeRateWTD":0,"changeRateMTD":-0.039226,"changeRateQTD":0.144844,"changeRateYTD":0.144844,"amount":3101223237.005341,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.412047,"pbRate":5.914652,"volumeRatio":2.578793,"committee":0.734513,"roa":0.071722,"roe":0.178167,"changeRate5Min":-0.003511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.012496,"floatMarketCap":226205857251.4,"shortable":3,"shares":463394156,"floatShares":463394156,"hourTrading":{"tag":"盘前","latestPrice":499,"preClose":488.15,"latestTime":"07:31 EDT","volume":6014,"amount":2945534.69482,"timestamp":1774265482623,"change":10.850000000000023,"changeRate":0.02222677455700097},"preHourTrading":{"tag":"盘前","latestPrice":499,"preClose":488.15,"latestTime":"07:31 EDT","volume":6014,"amount":2945534.69482,"timestamp":1774265482623,"change":10.850000000000023,"changeRate":0.02222677455700097},"postHourTrading":{"tag":"盘后","latestPrice":495,"preClose":488.15,"latestTime":"19:50 EDT","volume":581966,"amount":284099627.670069,"timestamp":1774050602956,"change":6.850000000000023,"changeRate":0.014032571955341643},"overnightTrading":{"tag":"夜盘","latestPrice":484.1000061035156,"preClose":488.1499938964844,"latestTime":"20260323 04:00 EDT","volume":1800,"amount":878066,"timestamp":1774252801017,"change":-4.04998779296875,"changeRate":-0.00829660523119371},"impliedVol":0.2659,"impliedVolPercentile":0.908},{"symbol":"AES","nameCN":"愛依斯電力","changeRate":-0.003534,"change":-0.05,"latestPrice":14.1,"close":14.1,"volume":22339582,"market":"US","high":14.17,"low":14.07,"preClose":14.15,"open":14.15,"turnoverRate":0.031551,"peRate":11.231677,"amplitude":0.007067,"marketValue":10040905310.4,"askSize":518,"bidSize":3000,"askPrice":14.13,"bidPrice":14.05,"week52High":17.65,"week52Low":9.46,"changeRate5Day":-0.006342,"changeRate20Day":-0.145972,"changeRate60Day":0.017316,"changeRateWTD":0,"changeRateMTD":-0.184028,"changeRateQTD":-0.016736,"changeRateYTD":-0.016736,"amount":315382208.795967,"eps":1.255378,"lyrEps":1.26,"lyrPeRate":11.190476,"pbRate":2.471303,"volumeRatio":1.567724,"committee":0.705514,"roa":0.025435,"roe":0.019542,"changeRate5Min":0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.049915,"floatMarketCap":9983326028.699999,"shortable":3,"shares":712120944,"floatShares":708037307,"hourTrading":{"tag":"盘前","latestPrice":14.13,"preClose":14.1,"latestTime":"07:30 EDT","volume":15963,"amount":224399.840574,"timestamp":1774265434534,"change":0.030000000000001137,"changeRate":0.002127659574468166},"preHourTrading":{"tag":"盘前","latestPrice":14.13,"preClose":14.1,"latestTime":"07:30 EDT","volume":15963,"amount":224399.840574,"timestamp":1774265434534,"change":0.030000000000001137,"changeRate":0.002127659574468166},"postHourTrading":{"tag":"盘后","latestPrice":14.1392,"preClose":14.1,"latestTime":"19:49 EDT","volume":992001,"amount":13987050.526224,"timestamp":1774050544537,"change":0.03920000000000101,"changeRate":0.002780141843971703},"overnightTrading":{"tag":"夜盘","latestPrice":14.069999694824219,"preClose":14.100000381469727,"latestTime":"20260323 04:00 EDT","volume":674,"amount":9475,"timestamp":1774252800978,"change":-0.030000686645507812,"changeRate":-0.002127708215166776},"impliedVol":0.0674,"impliedVolPercentile":0.012},{"symbol":"MKTX","nameCN":"MarketAxess Holdings","changeRate":-0.003722,"change":-0.65,"latestPrice":174.01,"close":174.01,"volume":912665,"market":"US","high":175.955,"low":172.33,"preClose":174.66,"open":175.46,"turnoverRate":0.028273,"peRate":26.206326,"amplitude":0.020755,"marketValue":6185753592.65,"askSize":15,"bidSize":0,"askPrice":195.99,"bidPrice":0,"week52High":232.835,"week52Low":156.17,"changeRate5Day":-0.033922,"changeRate20Day":-0.039839,"changeRate60Day":-0.039574,"changeRateWTD":0,"changeRateMTD":-0.093698,"changeRateQTD":-0.039945,"changeRateYTD":-0.039945,"amount":158824223.237686,"eps":6.64,"lyrEps":6.64,"lyrPeRate":26.206325,"pbRate":5.39926,"volumeRatio":2.146388,"committee":-1,"roa":0.116434,"roe":0.19389,"changeRate5Min":-0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.01747,"floatMarketCap":5617112404,"shortable":3,"shares":35548265,"floatShares":32280400,"postHourTrading":{"tag":"盘后","latestPrice":174.01,"preClose":174.01,"latestTime":"16:21 EDT","volume":62617,"amount":10895985.21671,"timestamp":1774038067673,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.00999450683594,"preClose":174.00999450683594,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3852,"impliedVolPercentile":0.74},{"symbol":"BTU","nameCN":"Peabody","changeRate":-0.003738,"change":-0.14,"latestPrice":37.31,"close":37.31,"volume":8036087,"market":"US","high":38.5,"low":36.19,"preClose":37.45,"open":37.6,"turnoverRate":0.066396,"peRate":0,"amplitude":0.061682,"marketValue":4536896000,"askSize":1500,"bidSize":100,"askPrice":36.1,"bidPrice":35.49,"week52High":41.1399,"week52Low":9.61,"changeRate5Day":0.077079,"changeRate20Day":0.112735,"changeRate60Day":0.215309,"changeRateWTD":0,"changeRateMTD":0.182942,"changeRateQTD":0.256229,"changeRateYTD":0.256229,"amount":298974998.394978,"eps":-0.434318,"lyrEps":-0.434318,"lyrPeRate":0,"pbRate":1.282914,"volumeRatio":1.914705,"committee":-0.875,"roa":0.002625,"roe":-0.011603,"changeRate5Min":0.007289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.008041,"floatMarketCap":4515711867.030001,"shortable":3,"shares":121600000,"floatShares":121032213,"hourTrading":{"tag":"盘前","latestPrice":35.47,"preClose":37.31,"latestTime":"07:29 EDT","volume":7398,"amount":273056.62896,"timestamp":1774265347653,"change":-1.8400000000000034,"changeRate":-0.04931653712141526},"preHourTrading":{"tag":"盘前","latestPrice":35.47,"preClose":37.31,"latestTime":"07:29 EDT","volume":7398,"amount":273056.62896,"timestamp":1774265347653,"change":-1.8400000000000034,"changeRate":-0.04931653712141526},"postHourTrading":{"tag":"盘后","latestPrice":37.2,"preClose":37.31,"latestTime":"19:49 EDT","volume":422939,"amount":15775761.81129,"timestamp":1774050560014,"change":-0.10999999999999943,"changeRate":-0.002948271240954152},"overnightTrading":{"tag":"夜盘","latestPrice":37.29999923706055,"preClose":37.310001373291016,"latestTime":"20260323 04:00 EDT","volume":17768,"amount":671307,"timestamp":1774252801014,"change":-0.01000213623046875,"changeRate":-0.00026808190464525},"impliedVol":0.7252,"impliedVolPercentile":0.836},{"symbol":"AMLP","nameCN":"Alerian MLP ETF","changeRate":-0.003769,"change":-0.2,"latestPrice":52.86,"close":52.86,"volume":2292413,"market":"US","high":53.5,"low":52.73,"preClose":53.06,"open":53.17,"turnoverRate":0.009973,"peRate":5.132039,"amplitude":0.014512,"marketValue":12150263221.2,"askSize":100,"bidSize":5,"askPrice":57.45,"bidPrice":52.5,"week52High":53.5,"week52Low":43.75,"changeRate5Day":0.01245,"changeRate20Day":0.02066,"changeRate60Day":0.125639,"changeRateWTD":0,"changeRateMTD":0.015757,"changeRateQTD":0.124202,"changeRateYTD":0.124202,"amount":121991991.17028,"eps":10.3,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.577642,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":-0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9689,"divideRate":0.075083,"floatMarketCap":12150263221.2,"shortable":3,"shares":229857420,"floatShares":229857420,"hourTrading":{"tag":"盘前","latestPrice":52.93,"preClose":52.86,"latestTime":"07:27 EDT","volume":305,"amount":16147.039465,"timestamp":1774265245900,"change":0.07000000000000028,"changeRate":0.0013242527430949733},"preHourTrading":{"tag":"盘前","latestPrice":52.93,"preClose":52.86,"latestTime":"07:27 EDT","volume":305,"amount":16147.039465,"timestamp":1774265245900,"change":0.07000000000000028,"changeRate":0.0013242527430949733},"postHourTrading":{"tag":"盘后","latestPrice":53.374,"preClose":52.86,"latestTime":"19:59 EDT","volume":1491,"amount":78902.6927,"timestamp":1774051146216,"change":0.5140000000000029,"changeRate":0.009723798713583105},"overnightTrading":{"tag":"夜盘","latestPrice":53.630001068115234,"preClose":52.86000061035156,"latestTime":"20260323 04:00 EDT","volume":227,"amount":12212,"timestamp":1774252801037,"change":0.7700004577636719,"changeRate":0.014566788665773924},"impliedVol":0.1813,"impliedVolPercentile":0.852},{"symbol":"BWA","nameCN":"博格華納","changeRate":-0.003815,"change":-0.2,"latestPrice":52.23,"close":52.23,"volume":5879223,"market":"US","high":52.71,"low":51.6,"preClose":52.43,"open":51.89,"turnoverRate":0.028679,"peRate":40.804688,"amplitude":0.021171,"marketValue":10814157152.64,"askSize":100,"bidSize":96,"askPrice":59.7,"bidPrice":51.88,"week52High":70.08,"week52Low":24.4,"changeRate5Day":0.03303,"changeRate20Day":-0.113544,"changeRate60Day":0.149681,"changeRateWTD":0,"changeRateMTD":-0.092757,"changeRateQTD":0.159121,"changeRateYTD":0.159121,"amount":306510903.926594,"eps":1.28,"lyrEps":1.28,"lyrPeRate":40.804688,"pbRate":1.987166,"volumeRatio":2.385615,"committee":-0.020408,"roa":0.060829,"roe":0.059187,"changeRate5Min":0.004423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010722,"floatMarketCap":10707149947.769999,"shortable":3,"shares":207048768,"floatShares":204999999,"hourTrading":{"tag":"盘前","latestPrice":53.5,"preClose":52.23,"latestTime":"07:15 EDT","volume":858,"amount":44733.916656,"timestamp":1774264515312,"change":1.2700000000000031,"changeRate":0.0243155274746315},"preHourTrading":{"tag":"盘前","latestPrice":53.5,"preClose":52.23,"latestTime":"07:15 EDT","volume":858,"amount":44733.916656,"timestamp":1774264515312,"change":1.2700000000000031,"changeRate":0.0243155274746315},"postHourTrading":{"tag":"盘后","latestPrice":52.23,"preClose":52.23,"latestTime":"19:49 EDT","volume":348014,"amount":18176828.560384,"timestamp":1774050562273,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.22999954223633,"preClose":52.22999954223633,"latestTime":"20260323 04:00 EDT","volume":1136,"amount":59254,"timestamp":1774252800725,"change":0,"changeRate":0},"impliedVol":0.3885,"impliedVolPercentile":0.724},{"symbol":"KMB","nameCN":"金佰利","changeRate":-0.003855,"change":-0.38,"latestPrice":98.2,"close":98.2,"volume":13109726,"market":"US","high":99.6,"low":97.795,"preClose":98.58,"open":98.93,"turnoverRate":0.039664,"peRate":16.203337,"amplitude":0.01831,"marketValue":32591903991.2,"askSize":1,"bidSize":77,"askPrice":99.38,"bidPrice":98.06,"week52High":147.12,"week52Low":96.26,"changeRate5Day":-0.006475,"changeRate20Day":-0.099248,"changeRate60Day":-0.015835,"changeRateWTD":0,"changeRateMTD":-0.118808,"changeRateQTD":-0.026663,"changeRateYTD":-0.026663,"amount":1290977047.229446,"eps":6.06048,"lyrEps":6.09,"lyrPeRate":16.124795,"pbRate":21.699004,"volumeRatio":3.279842,"committee":0.974359,"roa":0.096116,"roe":1.266026,"changeRate5Min":-0.001373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.04,"divideRate":0.051324,"floatMarketCap":32456767828.8,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘前","latestPrice":99.34,"preClose":98.2,"latestTime":"07:31 EDT","volume":1004,"amount":98667.1462,"timestamp":1774265479021,"change":1.1400000000000006,"changeRate":0.011608961303462327},"preHourTrading":{"tag":"盘前","latestPrice":99.34,"preClose":98.2,"latestTime":"07:31 EDT","volume":1004,"amount":98667.1462,"timestamp":1774265479021,"change":1.1400000000000006,"changeRate":0.011608961303462327},"postHourTrading":{"tag":"盘后","latestPrice":99.7335,"preClose":98.2,"latestTime":"19:49 EDT","volume":544393,"amount":53460903.874676,"timestamp":1774050574439,"change":1.5335000000000036,"changeRate":0.01561608961303466},"overnightTrading":{"tag":"夜盘","latestPrice":98,"preClose":98.19999694824219,"latestTime":"20260323 04:00 EDT","volume":1886,"amount":185875,"timestamp":1774252801027,"change":-0.1999969482421875,"changeRate":-0.002036628864129181},"impliedVol":0.3031,"impliedVolPercentile":0.94},{"symbol":"PG","nameCN":"寶潔","changeRate":-0.003866,"change":-0.56,"latestPrice":144.28,"close":144.28,"volume":60620859,"market":"US","high":145.82,"low":144.25,"preClose":144.84,"open":144.99,"turnoverRate":0.026085,"peRate":21.381588,"amplitude":0.01084,"marketValue":335306818831.8,"askSize":515,"bidSize":159,"askPrice":146.86,"bidPrice":145.4,"week52High":174.8,"week52Low":137.62,"changeRate5Day":-0.042283,"changeRate20Day":-0.102625,"changeRate60Day":0.011143,"changeRateWTD":0,"changeRateMTD":-0.137081,"changeRateQTD":0.006769,"changeRateYTD":0.006769,"amount":8754157645.092087,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":22.168578,"pbRate":6.414409,"volumeRatio":7.434011,"committee":-0.674797,"roa":0.108977,"roe":0.315616,"changeRate5Min":-0.004348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.02895,"floatMarketCap":335306818831.8,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘前","latestPrice":146.84,"preClose":144.28,"latestTime":"07:31 EDT","volume":5340,"amount":780306.2718,"timestamp":1774265508863,"change":2.5600000000000023,"changeRate":0.017743276961463834},"preHourTrading":{"tag":"盘前","latestPrice":146.84,"preClose":144.28,"latestTime":"07:31 EDT","volume":5340,"amount":780306.2718,"timestamp":1774265508863,"change":2.5600000000000023,"changeRate":0.017743276961463834},"postHourTrading":{"tag":"盘后","latestPrice":145.23,"preClose":144.28,"latestTime":"19:59 EDT","volume":30989576,"amount":4471191001.429589,"timestamp":1774051170530,"change":0.9499999999999886,"changeRate":0.006584419184918136},"overnightTrading":{"tag":"夜盘","latestPrice":144.1300048828125,"preClose":144.27999877929688,"latestTime":"20260323 04:00 EDT","volume":3040,"amount":438857,"timestamp":1774252801021,"change":-0.149993896484375,"changeRate":-0.0010396028399876729},"impliedVol":0.284,"impliedVolPercentile":0.968},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.003896,"change":-0.97,"latestPrice":247.99,"close":247.99,"volume":88331039,"market":"US","high":249.1999,"low":246,"preClose":248.96,"open":247.975,"turnoverRate":0.00602,"peRate":31.452578,"amplitude":0.012853,"marketValue":3640775908600,"askSize":10,"bidSize":10,"askPrice":253.45,"bidPrice":252.5,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.008516,"changeRate20Day":-0.062703,"changeRate60Day":-0.084806,"changeRateWTD":0,"changeRateMTD":-0.061284,"changeRateQTD":-0.087803,"changeRateYTD":-0.087803,"amount":21906741932.202667,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.095963,"pbRate":41.283319,"volumeRatio":2.584317,"committee":0,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004153,"floatMarketCap":3638509280000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":253.16,"preClose":247.99,"latestTime":"07:31 EDT","volume":202305,"amount":50620540.63365,"timestamp":1774265514000,"change":5.1699999999999875,"changeRate":0.020847614823178304},"preHourTrading":{"tag":"盘前","latestPrice":253.16,"preClose":247.99,"latestTime":"07:31 EDT","volume":202305,"amount":50620540.63365,"timestamp":1774265514000,"change":5.1699999999999875,"changeRate":0.020847614823178304},"postHourTrading":{"tag":"盘后","latestPrice":249.8,"preClose":247.99,"latestTime":"19:59 EDT","volume":16497683,"amount":4091668172.969886,"timestamp":1774051197083,"change":1.8100000000000023,"changeRate":0.007298681398443495},"overnightTrading":{"tag":"夜盘","latestPrice":245.8300018310547,"preClose":247.99000549316406,"latestTime":"20260323 04:00 EDT","volume":115887,"amount":28566763,"timestamp":1774252801037,"change":-2.160003662109375,"changeRate":-0.008710043204418238},"impliedVol":0.313,"impliedVolPercentile":0.72},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":-0.003997,"change":-0.21,"latestPrice":52.33,"close":52.33,"volume":7826418,"market":"US","high":52.4598,"low":52.33,"preClose":52.54,"open":52.45,"turnoverRate":0.018504,"peRate":60.216563,"amplitude":0.00247,"marketValue":22132973500,"askSize":100,"bidSize":100,"askPrice":57.5,"bidPrice":52.25,"week52High":53.25,"week52Low":51.49,"changeRate5Day":-0.002478,"changeRate20Day":-0.015057,"changeRate60Day":-0.008714,"changeRateWTD":0,"changeRateMTD":-0.016908,"changeRateQTD":-0.010401,"changeRateYTD":-0.010401,"amount":409937841.346207,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.190908,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3705,"divideRate":0.045299,"floatMarketCap":22132973500,"shortable":3,"shares":422950000,"floatShares":422950000,"postHourTrading":{"tag":"盘后","latestPrice":52.33,"preClose":52.33,"latestTime":"19:41 EDT","volume":1075,"amount":56291.9126,"timestamp":1774050102622,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.33000183105469,"preClose":52.33000183105469,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.0763,"impliedVolPercentile":0.924}]}}}