美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ETF&股票定投概念

1,319.81

-81.0890-5.79%

漲家數：64

跌家數：966

平家數：10

市盈率：- -

高：1,401.01

開：1,400.99

低：1,318.94

收：1,400.90

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

奧萊利 US ORLY	1389.87	-3.61%	-52.0200	111.40萬	15.74億	796.01億
InMode Ltd. US INMD	15.71	-3.62%	-0.5900	284.51萬	4,467.53萬	10.93億
徠博科 US LH	225	-3.62%	-8.4600	142.42萬	3.21億	188.33億
AMCOR PLC US AMCR	9.22	-3.66%	-0.3500	4,849.23萬	4.48億	133.17億
福尼克斯 US PLAB	17.51	-3.66%	-0.6650	92.63萬	1,609.18萬	11.13億
瞻博網絡 US JNPR	33.95	-3.66%	-1.2900	667.18萬	2.29億	113.12億
卡夫亨氏 US KHC	29.68	-3.67%	-1.1300	1,675.06萬	5.06億	354.67億
IDEX Corp US IEX	162.49	-3.67%	-6.1900	105.35萬	1.72億	122.75億
康西哥 US CNC	61.93	-3.67%	-2.3600	803.03萬	5.07億	307.20億
宏盟集團 US OMC	72.59	-3.70%	-2.7900	370.18萬	2.72億	142.63億
德銀滬深300指數ETF US ASHR	25.21	-3.71%	-0.9700	4,183.83萬	10.54億	24.92億
佳明 US GRMN	178.46	-3.71%	-6.8800	250.65萬	4.48億	343.36億
美高梅 US MGM	26.86	-3.73%	-1.0400	1,127.55萬	3.01億	76.70億
CMS能源 US CMS	72.69	-3.73%	-2.8200	439.52萬	3.23億	217.19億
金科 US KIM	19.32	-3.74%	-0.7500	1,269.53萬	2.47億	131.28億
帝亞吉歐 US DEO	103.97	-3.74%	-4.0400	358.04萬	3.75億	577.60億
Booking Holdings US BKNG	4284.02	-3.74%	-166.5098	50.85萬	22.24億	1,405.81億
通用汽車 US GM	44.18	-3.75%	-1.7200	2,671.74萬	11.82億	439.59億
ARK Genomic Revolution ETF US ARKG	19	-3.75%	-0.7400	748.58萬	1.41億	8.99億
哈里斯公司 US LHX	202.06	-3.75%	-7.8800	308.17萬	6.36億	379.30億

1 ...11 12 13 14 15 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=13"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1319.812,"timestamp":1743796799999,"preClose":1400.901,"halted":0,"volume":12639673737,"delay":0,"changeRate":-0.057883,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-81.088989,"latestTime":"04-04 16:00:00 EDT","open":1400.9943,"high":1401.0092,"low":1318.9409,"amount":1165798567974.018,"amplitude":0.058582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.245074,"peRate":24.541291,"turnoverRate":0.022229,"increases":64,"decrements":965,"flats":4,"marketCap":62418078535798,"floatMarketCap":58438616757020.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1401.0092,"amplitude":0.058582,"preClose":1400.901,"low":1318.9409,"pbRate":"4.245074","latestPrice":1319.812,"volume":12639673737,"delay":0,"open":1400.9943,"prevYearClose":1518.8905,"prevWeekClose":1448.2577,"prevMonthClose":1454.1694,"prevQuarterClose":1454.1694,"fiveDayClose":1448.2577,"twentyDayClose":1499.8562,"sixtyDayClose":1531.4952,"secType":"PLATE","market":"US","turnoverRate":0.022229,"peRate":24.541291,"marketCap":62418078535798,"floatMarketCap":58438616757020.5,"timestamp":1743796799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":64,"down":966,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:12,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ORLY","shortMargin":0.3,"floatShares":56746904,"nameCN":"奧萊利","postHourTrading":{"tag":"盘后","latestPrice":1389.87,"preClose":1389.87,"latestTime":"19:57 EDT","volume":32146,"amount":44685335.7249,"timestamp":1743811040872},"volumeRatio":2.51436,"changeRateMTD":-0.029813,"dividePrice":0,"high":1453.58,"changeRateQTD":-0.029813,"changeRateWTD":-0.013262,"week52Low":947.49,"changeRateYTD":0.172095,"changeRate5Min":-0.005182,"askSize":0,"floatMarketCap":78870819462.48,"latestPrice":1389.87,"askPrice":0,"peRate":34.182735,"eps":40.66,"divideRate":0,"bidPrice":0,"market":"US","volume":1113987,"preHourTrading":{"tag":"盘前","latestPrice":1445.98,"preClose":1441.89,"latestTime":"09:29 EDT","volume":422,"amount":604687.2182,"timestamp":1743773351963},"changeRate60Day":0.158495,"changeRate5Day":-0.013262,"roa":0.141294,"earningTime":"盤後","roe":58.635741,"lyrEps":40.910542,"shares":57272442,"amplitude":0.044414,"preClose":1441.89,"low":1389.54,"lyrPeRate":33.973397,"pbRate":-58.062373,"impliedVol":0.4103,"week52High":1458.37,"changeRate":-0.036078,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":1573830281.184082,"changeRate20Day":0.053722,"overnightTrading":{"tag":"夜盘","latestPrice":1389.8699951171875,"preClose":1389.8699951171875,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-52.02002,"marketValue":79601248962.54,"shortable":3,"turnoverRate":0.019631,"hourTrading":{"tag":"盘后","latestPrice":1389.87,"preClose":1389.87,"latestTime":"19:57 EDT","volume":32146,"amount":44685335.7249,"timestamp":1743811040872},"open":1442.52,"impliedVolPercentile":0.996},{"symbol":"INMD","shortMargin":0.3,"floatShares":59848000,"nameCN":"InMode Ltd.","postHourTrading":{"tag":"盘后","latestPrice":15.71,"preClose":15.71,"latestTime":"19:58 EDT","volume":2943,"amount":46210.73,"timestamp":1743811100213},"volumeRatio":1.584307,"changeRateMTD":-0.114431,"dividePrice":0,"high":16.0199,"changeRateQTD":-0.114431,"changeRateWTD":-0.112429,"week52Low":14.87,"changeRateYTD":-0.059281,"changeRate5Min":0.000956,"askSize":0,"floatMarketCap":940212080,"latestPrice":15.71,"askPrice":0,"peRate":6.982222,"eps":2.25,"divideRate":0,"bidPrice":0,"market":"US","volume":2845096,"preHourTrading":{"tag":"盘前","latestPrice":15.72,"preClose":16.3,"latestTime":"09:27 EDT","volume":3962,"amount":62522.075546,"timestamp":1743773270069},"changeRate60Day":-0.097126,"changeRate5Day":-0.112429,"roa":0.085304,"roe":0.243128,"lyrEps":2.285755,"shares":69558670,"amplitude":0.052755,"preClose":16.3,"low":15.16,"lyrPeRate":6.873003,"pbRate":1.552638,"impliedVol":0.6367,"week52High":20.01,"changeRate":-0.036196,"longInitialMargin":0.25,"amount":44675343.406975,"changeRate20Day":-0.174027,"overnightTrading":{"tag":"夜盘","latestPrice":15.710000038146973,"preClose":15.710000038146973,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.589999,"marketValue":1092766705.7,"shortable":3,"turnoverRate":0.047539,"hourTrading":{"tag":"盘后","latestPrice":15.71,"preClose":15.71,"latestTime":"19:58 EDT","volume":2943,"amount":46210.73,"timestamp":1743811100213},"open":15.78,"impliedVolPercentile":0.9203},{"symbol":"LH","shortMargin":0.3,"floatShares":83286371,"nameCN":"徠博科","postHourTrading":{"tag":"盘后","latestPrice":225,"preClose":225,"latestTime":"18:58 EDT","volume":15655,"amount":3525731.56,"timestamp":1743807523837},"volumeRatio":1.716575,"changeRateMTD":-0.033256,"dividePrice":2.88,"high":233.735,"changeRateQTD":-0.033256,"changeRateWTD":-0.021824,"week52Low":191.97,"changeRateYTD":-0.018838,"changeRate5Min":0.009285,"askSize":0,"floatMarketCap":18739433475,"latestPrice":225,"askPrice":0,"peRate":25.452488,"eps":8.84,"divideRate":0.0128,"bidPrice":0,"market":"US","volume":1424233,"preHourTrading":{"tag":"盘前","latestPrice":234.8,"preClose":233.46,"latestTime":"09:23 EDT","volume":765,"amount":177834.9141,"timestamp":1743773019856},"changeRate60Day":-0.04296,"changeRate5Day":-0.021824,"roa":0.040522,"earningTime":"盤前","roe":0.093639,"lyrEps":8.891537,"shares":83700000,"amplitude":0.049066,"preClose":233.46,"low":222.28,"lyrPeRate":25.304961,"pbRate":2.338802,"impliedVol":0.3918,"week52High":258.59,"changeRate":-0.036238,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":321454164.809189,"changeRate20Day":-0.110777,"overnightTrading":{"tag":"夜盘","latestPrice":225,"preClose":225,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-8.460007,"marketValue":18832500000,"shortable":3,"turnoverRate":0.0171,"hourTrading":{"tag":"盘后","latestPrice":225,"preClose":225,"latestTime":"18:58 EDT","volume":15655,"amount":3525731.56,"timestamp":1743807523837},"open":231.5,"impliedVolPercentile":0.996},{"symbol":"AMCR","shortMargin":0.3,"floatShares":1436105978,"nameCN":"AMCOR PLC","postHourTrading":{"tag":"盘后","latestPrice":9.3994,"preClose":9.22,"latestTime":"18:41 EDT","volume":594998,"amount":5485922.304,"timestamp":1743806511179},"volumeRatio":1.57938,"changeRateMTD":-0.049485,"dividePrice":0.505,"high":9.53,"changeRateQTD":-0.049485,"changeRateWTD":-0.043568,"week52Low":8.8,"changeRateYTD":-0.020191,"changeRate5Min":0.000543,"askSize":0,"floatMarketCap":13240897117.160002,"latestPrice":9.22,"askPrice":0,"peRate":16.737496,"eps":0.550859,"divideRate":0.054772,"bidPrice":0,"market":"US","volume":48492261,"preHourTrading":{"tag":"盘前","latestPrice":9.58,"preClose":9.57,"latestTime":"09:29 EDT","volume":322537,"amount":3085587.302255,"timestamp":1743773391133},"changeRate60Day":-0.029474,"changeRate5Day":-0.043568,"roa":0.05138,"roe":0.207214,"lyrEps":0.505211,"shares":1444343212,"amplitude":0.044932,"preClose":9.57,"low":9.1,"lyrPeRate":18.249801,"pbRate":3.519251,"impliedVol":0.3473,"week52High":11.48,"changeRate":-0.036573,"longInitialMargin":0.25,"amount":448363806.372173,"changeRate20Day":-0.103984,"overnightTrading":{"tag":"夜盘","latestPrice":9.489999771118164,"preClose":9.569999694824219,"latestTime":"20250404 04:00 EDT","volume":138,"amount":1310,"timestamp":1743753600147},"bidSize":0,"change":-0.349999,"marketValue":13316844414.640001,"shortable":3,"turnoverRate":0.033766,"hourTrading":{"tag":"盘后","latestPrice":9.3994,"preClose":9.22,"latestTime":"18:41 EDT","volume":594998,"amount":5485922.304,"timestamp":1743806511179},"open":9.41,"impliedVolPercentile":0.8805},{"symbol":"PLAB","shortMargin":0.3,"floatShares":61161650,"nameCN":"福尼克斯","postHourTrading":{"tag":"盘后","latestPrice":17.51,"preClose":17.51,"latestTime":"19:19 EDT","volume":1479,"amount":25881.36,"timestamp":1743808758352},"volumeRatio":1.458476,"changeRateMTD":-0.156551,"dividePrice":0,"high":17.62,"changeRateQTD":-0.156551,"changeRateWTD":-0.15,"week52Low":16.78,"changeRateYTD":-0.256791,"changeRate5Min":0.001144,"askSize":0,"floatMarketCap":1070940491.5,"latestPrice":17.51,"askPrice":0,"peRate":7.450715,"eps":2.35011,"divideRate":0,"bidPrice":0,"market":"US","volume":926321,"preHourTrading":{"tag":"盘前","latestPrice":17.43,"preClose":18.175,"latestTime":"09:29 EDT","volume":255,"amount":4515.27021,"timestamp":1743773399999},"changeRate60Day":-0.28443,"changeRate5Day":-0.15,"roa":0.082207,"roe":0.14291,"lyrEps":2.117227,"shares":63561709,"amplitude":0.046217,"preClose":18.175,"low":16.78,"lyrPeRate":8.270252,"pbRate":0.986891,"impliedVol":0.5599,"week52High":31.6,"changeRate":-0.036589,"longInitialMargin":0.25,"amount":16091804.350954,"changeRate20Day":-0.193459,"overnightTrading":{"tag":"夜盘","latestPrice":17.510000228881836,"preClose":17.510000228881836,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.664999,"marketValue":1112965524.59,"shortable":3,"turnoverRate":0.015145,"hourTrading":{"tag":"盘后","latestPrice":17.51,"preClose":17.51,"latestTime":"19:19 EDT","volume":1479,"amount":25881.36,"timestamp":1743808758352},"open":17.44,"impliedVolPercentile":0.6972},{"symbol":"JNPR","shortMargin":0.3,"floatShares":328699697,"nameCN":"瞻博網絡","postHourTrading":{"tag":"盘后","latestPrice":33.9,"preClose":33.95,"latestTime":"19:54 EDT","volume":105529,"amount":3582693.27,"timestamp":1743810857872},"volumeRatio":3.752111,"changeRateMTD":-0.061896,"dividePrice":0.88,"high":35.22,"changeRateQTD":-0.061896,"changeRateWTD":-0.060078,"week52Low":33.72,"changeRateYTD":-0.093458,"changeRate5Min":-0.001544,"askSize":0,"floatMarketCap":11159354713.150002,"latestPrice":33.95,"askPrice":0,"peRate":39.476744,"eps":0.86,"divideRate":0.02592,"bidPrice":0,"market":"US","volume":6671810,"preHourTrading":{"tag":"盘前","latestPrice":35.25,"preClose":35.24,"latestTime":"09:29 EDT","volume":1705,"amount":60120.63244,"timestamp":1743773399511},"changeRate60Day":-0.113808,"changeRate5Day":-0.060078,"roa":0.023288,"roe":0.062068,"lyrEps":0.879889,"shares":333189763,"amplitude":0.040863,"preClose":35.24,"low":33.78,"lyrPeRate":38.584412,"pbRate":2.364406,"impliedVol":0.1935,"week52High":39.79,"changeRate":-0.036606,"longInitialMargin":0.25,"amount":229000288.337555,"changeRate20Day":-0.058514,"overnightTrading":{"tag":"夜盘","latestPrice":33.95000076293945,"preClose":33.95000076293945,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.290001,"marketValue":11311792453.85,"shortable":3,"turnoverRate":0.020298,"hourTrading":{"tag":"盘后","latestPrice":33.9,"preClose":33.95,"latestTime":"19:54 EDT","volume":105529,"amount":3582693.27,"timestamp":1743810857872},"open":35.2,"impliedVolPercentile":0.7092},{"symbol":"KHC","shortMargin":0.3,"floatShares":878999999,"nameCN":"卡夫亨氏","postHourTrading":{"tag":"盘后","latestPrice":29.6068,"preClose":29.68,"latestTime":"19:59 EDT","volume":495600,"amount":14709018.4551,"timestamp":1743811162672},"volumeRatio":1.837339,"changeRateMTD":-0.024647,"dividePrice":1.6,"high":31.15,"changeRateQTD":-0.024647,"changeRateWTD":-0.018519,"week52Low":27.25,"changeRateYTD":-0.03354,"changeRate5Min":-0.000842,"askSize":0,"floatMarketCap":26088719970.32,"latestPrice":29.68,"askPrice":0,"peRate":13.132743,"eps":2.26,"divideRate":0.053908,"bidPrice":0,"market":"US","volume":16750601,"preHourTrading":{"tag":"盘前","latestPrice":30.3301,"preClose":30.81,"latestTime":"09:29 EDT","volume":58529,"amount":1782230.29102,"timestamp":1743773393258},"changeRate60Day":-0.003023,"changeRate5Day":-0.018519,"roa":0.038621,"roe":0.055448,"lyrEps":2.267768,"shares":1194989953,"amplitude":0.048685,"preClose":30.81,"low":29.65,"lyrPeRate":13.087759,"pbRate":0.7211,"impliedVol":0.3961,"week52High":38.96,"changeRate":-0.036676,"longInitialMargin":0.25,"amount":505512440.187004,"changeRate20Day":-0.077688,"overnightTrading":{"tag":"夜盘","latestPrice":30.68000030517578,"preClose":30.809999465942383,"latestTime":"20250404 04:00 EDT","volume":580,"amount":17838,"timestamp":1743753601576},"bidSize":0,"change":-1.129999,"marketValue":35467301805.04,"shortable":3,"turnoverRate":0.019056,"hourTrading":{"tag":"盘后","latestPrice":29.6068,"preClose":29.68,"latestTime":"19:59 EDT","volume":495600,"amount":14709018.4551,"timestamp":1743811162672},"open":30.39,"impliedVolPercentile":0.9681},{"symbol":"IEX","shortMargin":0.3,"floatShares":75331769,"nameCN":"IDEX Corp","postHourTrading":{"tag":"盘后","latestPrice":162.49,"preClose":162.49,"latestTime":"17:50 EDT","volume":45734,"amount":7431314.37,"timestamp":1743803447390},"volumeRatio":1.744632,"changeRateMTD":-0.102116,"dividePrice":2.76,"high":165.825,"changeRateQTD":-0.102116,"changeRateWTD":-0.101819,"week52Low":160.13,"changeRateYTD":-0.223613,"changeRate5Min":-0.000246,"askSize":0,"floatMarketCap":12240659144.810001,"latestPrice":162.49,"askPrice":0,"peRate":24.471386,"eps":6.64,"divideRate":0.016986,"bidPrice":0,"market":"US","volume":1053501,"preHourTrading":{"tag":"盘前","latestPrice":168.68,"preClose":168.68,"latestTime":"08:27 EDT","volume":15242,"amount":2572117.06948,"timestamp":1743769641967},"changeRate60Day":-0.218798,"changeRate5Day":-0.101819,"roa":0.069961,"roe":0.137581,"lyrEps":6.67107,"shares":75544109,"amplitude":0.033762,"preClose":168.68,"low":160.13,"lyrPeRate":24.357412,"pbRate":3.234818,"impliedVol":0.442,"week52High":241.9699,"changeRate":-0.036697,"longInitialMargin":0.25,"amount":172005241.372238,"changeRate20Day":-0.134126,"overnightTrading":{"tag":"夜盘","latestPrice":162.49000549316406,"preClose":162.49000549316406,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-6.189987,"marketValue":12275162271.41,"shortable":3,"turnoverRate":0.013985,"hourTrading":{"tag":"盘后","latestPrice":162.49,"preClose":162.49,"latestTime":"17:50 EDT","volume":45734,"amount":7431314.37,"timestamp":1743803447390},"open":165.31,"impliedVolPercentile":0.996},{"symbol":"CNC","shortMargin":0.3,"floatShares":468286965,"nameCN":"康西哥","postHourTrading":{"tag":"盘后","latestPrice":61.93,"preClose":61.93,"latestTime":"19:39 EDT","volume":146033,"amount":9044282.2135,"timestamp":1743809960724},"volumeRatio":1.960567,"changeRateMTD":0.020096,"dividePrice":0,"high":65.9,"changeRateQTD":0.020096,"changeRateWTD":0.031479,"week52Low":55.03,"changeRateYTD":0.022285,"changeRate5Min":-0.00346,"askSize":0,"floatMarketCap":29001011742.45,"latestPrice":61.93,"askPrice":0,"peRate":9.81458,"eps":6.31,"divideRate":0,"bidPrice":0,"market":"US","volume":8030304,"preHourTrading":{"tag":"盘前","latestPrice":64.26,"preClose":64.29,"latestTime":"09:29 EDT","volume":12194,"amount":781058.74574,"timestamp":1743773377099},"changeRate60Day":-0.010861,"changeRate5Day":0.031479,"roa":0.037009,"earningTime":"盤前","roe":0.125567,"lyrEps":6.333965,"shares":496044000,"amplitude":0.062529,"preClose":64.29,"low":61.88,"lyrPeRate":9.777446,"pbRate":1.163196,"impliedVol":0.5381,"week52High":80.59,"changeRate":-0.036709,"longInitialMargin":0.25,"earningDate":1745510400000,"amount":507445589.711426,"changeRate20Day":0.031651,"overnightTrading":{"tag":"夜盘","latestPrice":63.689998626708984,"preClose":64.29000091552734,"latestTime":"20250404 04:00 EDT","volume":9,"amount":580,"timestamp":1743753601420},"bidSize":0,"change":-2.360001,"marketValue":30720004920,"shortable":3,"turnoverRate":0.017148,"hourTrading":{"tag":"盘后","latestPrice":61.93,"preClose":61.93,"latestTime":"19:39 EDT","volume":146033,"amount":9044282.2135,"timestamp":1743809960724},"open":64.26,"impliedVolPercentile":0.9761},{"symbol":"OMC","shortMargin":0.3,"floatShares":193212293,"nameCN":"宏盟集團","postHourTrading":{"tag":"盘后","latestPrice":72.59,"preClose":72.59,"latestTime":"17:13 EDT","volume":77795,"amount":5647059.66,"timestamp":1743801201248},"volumeRatio":0.828684,"changeRateMTD":-0.124472,"dividePrice":2.8,"high":75.36,"changeRateQTD":-0.124472,"changeRateWTD":-0.095339,"week52Low":72.54,"changeRateYTD":-0.156323,"changeRate5Min":-0.001925,"askSize":0,"floatMarketCap":14025280348.87,"latestPrice":72.59,"askPrice":0,"peRate":9.730563,"eps":7.46,"divideRate":0.038573,"bidPrice":0,"market":"US","volume":3701821,"preHourTrading":{"tag":"盘前","latestPrice":75.38,"preClose":75.38,"latestTime":"09:08 EDT","volume":20476,"amount":1543399.59028,"timestamp":1743772089717},"changeRate60Day":-0.142266,"changeRate5Day":-0.095339,"roa":0.049785,"roe":0.320746,"lyrEps":7.538696,"shares":196490662,"amplitude":0.03741,"preClose":75.38,"low":72.54,"lyrPeRate":9.628986,"pbRate":3.401277,"impliedVol":0.5267,"week52High":107,"changeRate":-0.037012,"longInitialMargin":0.25,"amount":271745976.64344,"changeRate20Day":-0.146,"overnightTrading":{"tag":"夜盘","latestPrice":72.58999633789062,"preClose":72.58999633789062,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-2.790001,"marketValue":14263257154.58,"shortable":3,"turnoverRate":0.019159,"hourTrading":{"tag":"盘后","latestPrice":72.59,"preClose":72.59,"latestTime":"17:13 EDT","volume":77795,"amount":5647059.66,"timestamp":1743801201248},"open":73.45,"impliedVolPercentile":0.996},{"symbol":"ASHR","shortMargin":0.3,"floatShares":98850001,"nameCN":"德銀滬深300指數ETF","postHourTrading":{"tag":"盘后","latestPrice":25.19,"preClose":25.21,"latestTime":"19:55 EDT","volume":4369619,"amount":109984417.7698,"timestamp":1743810955736},"volumeRatio":7.430714,"changeRateMTD":-0.051186,"dividePrice":0,"high":25.345,"changeRateQTD":-0.051186,"changeRateWTD":-0.052968,"week52Low":22.44,"changeRateYTD":-0.047601,"changeRate5Min":0.000397,"askSize":0,"floatMarketCap":2492008525.21,"latestPrice":25.21,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":41838333,"preHourTrading":{"tag":"盘前","latestPrice":25.13,"preClose":26.18,"latestTime":"09:29 EDT","volume":67220,"amount":1686764.5679,"timestamp":1743773385351},"changeRate60Day":-0.01485,"changeRate5Day":-0.052968,"roa":0,"roe":0,"lyrEps":0,"shares":98850001,"amplitude":0.015279,"preClose":26.18,"low":24.945,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2747,"week52High":35.72,"changeRate":-0.037051,"longInitialMargin":0.25,"amount":1053686982.819843,"changeRate20Day":-0.067333,"overnightTrading":{"tag":"夜盘","latestPrice":26.06999969482422,"preClose":26.18000030517578,"latestTime":"20250404 04:00 EDT","volume":1017,"amount":26512,"timestamp":1743753601572},"bidSize":0,"change":-0.970001,"marketValue":2492008525.21,"shortable":3,"turnoverRate":0.423251,"hourTrading":{"tag":"盘后","latestPrice":25.19,"preClose":25.21,"latestTime":"19:55 EDT","volume":4369619,"amount":109984417.7698,"timestamp":1743810955736},"open":25.14,"impliedVolPercentile":0.5657},{"symbol":"GRMN","shortMargin":0.3,"floatShares":161953472,"nameCN":"佳明","postHourTrading":{"tag":"盘后","latestPrice":178.46,"preClose":178.46,"latestTime":"19:52 EDT","volume":8703,"amount":1553461.734,"timestamp":1743810769304},"volumeRatio":1.992647,"changeRateMTD":-0.178096,"dividePrice":3,"high":183.13,"changeRateQTD":-0.178096,"changeRateWTD":-0.164748,"week52Low":138.86,"changeRateYTD":-0.134781,"changeRate5Min":0.005641,"askSize":0,"floatMarketCap":28902216613.120003,"latestPrice":178.46,"askPrice":0,"peRate":24.446575,"eps":7.3,"divideRate":0.01681,"bidPrice":0,"market":"US","volume":2506548,"preHourTrading":{"tag":"盘前","latestPrice":179.88,"preClose":185.34,"latestTime":"09:29 EDT","volume":2298,"amount":421287.19248,"timestamp":1743773340783},"changeRate60Day":-0.144282,"changeRate5Day":-0.164748,"roa":0.109272,"earningTime":"盤前","roe":0.189958,"lyrEps":7.348932,"shares":192403775,"amplitude":0.043272,"preClose":185.34,"low":175.11,"lyrPeRate":24.283801,"pbRate":4.374954,"impliedVol":0.6728,"week52High":246.5,"changeRate":-0.037121,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":447797347.442688,"changeRate20Day":-0.186377,"overnightTrading":{"tag":"夜盘","latestPrice":185.3300018310547,"preClose":185.33999633789062,"latestTime":"20250404 04:00 EDT","volume":73,"amount":13529,"timestamp":1743753601425},"bidSize":0,"change":-6.87999,"marketValue":34336377686.5,"shortable":3,"turnoverRate":0.015477,"hourTrading":{"tag":"盘后","latestPrice":178.46,"preClose":178.46,"latestTime":"19:52 EDT","volume":8703,"amount":1553461.734,"timestamp":1743810769304},"open":179.52,"impliedVolPercentile":0.996},{"symbol":"MGM","shortMargin":0.3,"floatShares":219676963,"nameCN":"美高梅","postHourTrading":{"tag":"盘后","latestPrice":26.853,"preClose":26.86,"latestTime":"19:56 EDT","volume":63240,"amount":1698679.5898,"timestamp":1743810976081},"volumeRatio":1.472205,"changeRateMTD":-0.093792,"dividePrice":0.0025,"high":27.58,"changeRateQTD":-0.093792,"changeRateWTD":-0.115283,"week52Low":25.6121,"changeRateYTD":-0.22482,"changeRate5Min":0.003175,"askSize":0,"floatMarketCap":5900523226.18,"latestPrice":26.86,"askPrice":0,"peRate":11.191666,"eps":2.4,"divideRate":0.000093,"bidPrice":0,"market":"US","volume":11275453,"preHourTrading":{"tag":"盘前","latestPrice":26.99,"preClose":27.9,"latestTime":"09:29 EDT","volume":17194,"amount":461172.619292,"timestamp":1743773399155},"changeRate60Day":-0.191694,"changeRate5Day":-0.115283,"roa":0.024562,"earningTime":"盤後","roe":0.263273,"lyrEps":2.419104,"shares":285550604,"amplitude":0.070534,"preClose":27.9,"low":25.6121,"lyrPeRate":11.103285,"pbRate":2.536774,"impliedVol":0.7583,"week52High":47.26,"changeRate":-0.037276,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":301230438.556095,"changeRate20Day":-0.161411,"overnightTrading":{"tag":"夜盘","latestPrice":27.93000030517578,"preClose":27.899999618530273,"latestTime":"20250404 04:00 EDT","volume":650,"amount":18112,"timestamp":1743753601571},"bidSize":0,"change":-1.039999,"marketValue":7669889223.44,"shortable":3,"turnoverRate":0.051327,"hourTrading":{"tag":"盘后","latestPrice":26.853,"preClose":26.86,"latestTime":"19:56 EDT","volume":63240,"amount":1698679.5898,"timestamp":1743810976081},"open":26.88,"impliedVolPercentile":0.996},{"symbol":"CMS","shortMargin":0.3,"floatShares":296757754,"nameCN":"CMS能源","postHourTrading":{"tag":"盘后","latestPrice":71.65,"preClose":72.69,"latestTime":"19:50 EDT","volume":134716,"amount":9722224.512,"timestamp":1743810640152},"volumeRatio":1.563849,"changeRateMTD":-0.032219,"dividePrice":2.06,"high":76.38,"changeRateQTD":-0.032219,"changeRateWTD":-0.020086,"week52Low":56.61,"changeRateYTD":0.090623,"changeRate5Min":-0.003496,"askSize":0,"floatMarketCap":21571321138.26,"latestPrice":72.69,"askPrice":0,"peRate":21.828829,"eps":3.33,"divideRate":0.02834,"bidPrice":0,"market":"US","volume":4395193,"preHourTrading":{"tag":"盘前","latestPrice":76.31,"preClose":75.51,"latestTime":"09:28 EDT","volume":575,"amount":44089.456125,"timestamp":1743773339625},"changeRate60Day":0.106224,"changeRate5Day":-0.020086,"roa":0.029811,"earningTime":"盤前","roe":0.11225,"lyrEps":3.336693,"shares":298794638,"amplitude":0.052907,"preClose":75.51,"low":72.385,"lyrPeRate":21.785043,"pbRate":2.712888,"impliedVol":0.2576,"week52High":76.448,"changeRate":-0.037346,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":323146176.906487,"changeRate20Day":-0.005337,"overnightTrading":{"tag":"夜盘","latestPrice":72.69000244140625,"preClose":72.69000244140625,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-2.82,"marketValue":21719382236.22,"shortable":3,"turnoverRate":0.014811,"hourTrading":{"tag":"盘后","latestPrice":71.65,"preClose":72.69,"latestTime":"19:50 EDT","volume":134716,"amount":9722224.512,"timestamp":1743810640152},"open":76.38,"impliedVolPercentile":0.7689},{"symbol":"KIM","shortMargin":0.3,"floatShares":663638687,"nameCN":"金科","postHourTrading":{"tag":"盘后","latestPrice":19.32,"preClose":19.32,"latestTime":"17:50 EDT","volume":3152584,"amount":60907904.95,"timestamp":1743803447391},"volumeRatio":2.609682,"changeRateMTD":-0.090395,"dividePrice":0.97,"high":19.94,"changeRateQTD":-0.090395,"changeRateWTD":-0.076923,"week52Low":17.57,"changeRateYTD":-0.175416,"changeRate5Min":-0.001808,"askSize":0,"floatMarketCap":12821499432.84,"latestPrice":19.32,"askPrice":0,"peRate":35.127272,"eps":0.55,"divideRate":0.050207,"bidPrice":0,"market":"US","volume":12695251,"preHourTrading":{"tag":"盘前","latestPrice":20.45,"preClose":20.07,"latestTime":"09:16 EDT","volume":18,"amount":368.040006,"timestamp":1743772602592},"changeRate60Day":-0.120619,"changeRate5Day":-0.076923,"roa":0.021302,"earningTime":"盤前","roe":0.040778,"lyrEps":0.552832,"shares":679482034,"amplitude":0.036373,"preClose":20.07,"low":19.21,"lyrPeRate":34.947326,"pbRate":1.232346,"impliedVol":0.4669,"week52High":25.83,"changeRate":-0.037369,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":247352880.778637,"changeRate20Day":-0.09846,"overnightTrading":{"tag":"夜盘","latestPrice":19.31999969482422,"preClose":19.31999969482422,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.75,"marketValue":13127592896.880001,"shortable":3,"turnoverRate":0.01913,"hourTrading":{"tag":"盘后","latestPrice":19.32,"preClose":19.32,"latestTime":"17:50 EDT","volume":3152584,"amount":60907904.95,"timestamp":1743803447391},"open":19.84,"impliedVolPercentile":0.9841},{"symbol":"DEO","shortMargin":0.3,"floatShares":553990583,"nameCN":"帝亞吉歐","postHourTrading":{"tag":"盘后","latestPrice":103.97,"preClose":103.97,"latestTime":"19:28 EDT","volume":74307,"amount":7760203.3254,"timestamp":1743809286611},"volumeRatio":2.416415,"changeRateMTD":-0.007825,"dividePrice":4.1392,"high":105.81,"changeRateQTD":-0.007825,"changeRateWTD":-0.01338,"week52Low":103.7,"changeRateYTD":-0.182176,"changeRate5Min":-0.003259,"askSize":0,"floatMarketCap":57598400914.51,"latestPrice":103.97,"askPrice":0,"peRate":16.12384,"eps":6.448216,"divideRate":0.039811,"bidPrice":0,"market":"US","volume":3580356,"preHourTrading":{"tag":"盘前","latestPrice":104.64,"preClose":108.01,"latestTime":"09:29 EDT","volume":7063,"amount":741717.13098,"timestamp":1743773391224},"changeRate60Day":-0.167441,"changeRate5Day":-0.01338,"roa":0.077165,"roe":0.323179,"lyrEps":6.929272,"shares":555546669,"amplitude":0.017035,"preClose":108.01,"low":103.97,"lyrPeRate":15.004462,"pbRate":5.61651,"impliedVol":0.4495,"week52High":145.55,"changeRate":-0.037404,"longInitialMargin":0.25,"amount":375453259.444977,"changeRate20Day":-0.078607,"overnightTrading":{"tag":"夜盘","latestPrice":108.69999694824219,"preClose":108.01000213623047,"latestTime":"20250404 04:00 EDT","volume":215,"amount":23227,"timestamp":1743753601449},"bidSize":0,"change":-4.040001,"marketValue":57760187175.93,"shortable":3,"turnoverRate":0.006463,"hourTrading":{"tag":"盘后","latestPrice":103.97,"preClose":103.97,"latestTime":"19:28 EDT","volume":74307,"amount":7760203.3254,"timestamp":1743809286611},"open":104.92,"impliedVolPercentile":0.996},{"symbol":"BKNG","shortMargin":0.3,"floatShares":32708745,"nameCN":"Booking Holdings","postHourTrading":{"tag":"盘后","latestPrice":4284.02,"preClose":4284.02,"latestTime":"19:59 EDT","volume":13877,"amount":59497875.5932,"timestamp":1743811167643},"volumeRatio":1.876985,"changeRateMTD":-0.070088,"dividePrice":35,"high":4513.25,"changeRateQTD":-0.070088,"changeRateWTD":-0.075572,"week52Low":3180,"changeRateYTD":-0.13775,"changeRate5Min":-0.002204,"askSize":0,"floatMarketCap":140124917754.90002,"latestPrice":4284.02,"askPrice":0,"peRate":24.807574,"eps":172.690002,"divideRate":0.00817,"bidPrice":0,"market":"US","volume":508520,"preHourTrading":{"tag":"盘前","latestPrice":4325,"preClose":4450.53,"latestTime":"09:29 EDT","volume":1272,"amount":5613982.5576,"timestamp":1743773387454},"changeRate60Day":-0.10677,"changeRate5Day":-0.075572,"roa":0.182252,"earningTime":"盤後","roe":225.736842,"lyrEps":174.944977,"shares":32815201,"amplitude":0.051506,"preClose":4450.53,"low":4284.02,"lyrPeRate":24.487814,"pbRate":-34.970392,"impliedVol":0.5903,"week52High":5337.24,"changeRate":-0.037413,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":2224255058.164063,"changeRate20Day":-0.083314,"overnightTrading":{"tag":"夜盘","latestPrice":4450.22998046875,"preClose":4450.52978515625,"latestTime":"20250404 04:00 EDT","volume":1,"amount":4450,"timestamp":1743753601468},"bidSize":0,"change":-166.509766,"marketValue":140580977388.02002,"shortable":3,"turnoverRate":0.015547,"hourTrading":{"tag":"盘后","latestPrice":4284.02,"preClose":4284.02,"latestTime":"19:59 EDT","volume":13877,"amount":59497875.5932,"timestamp":1743811167643},"open":4322.22,"impliedVolPercentile":0.996},{"symbol":"GM","shortMargin":0.3,"floatShares":991471226,"nameCN":"通用汽車","postHourTrading":{"tag":"盘后","latestPrice":44.1,"preClose":44.18,"latestTime":"19:59 EDT","volume":1657937,"amount":73249591.747,"timestamp":1743811170407},"volumeRatio":1.671071,"changeRateMTD":-0.0606,"dividePrice":0.48,"high":44.73,"changeRateQTD":-0.0606,"changeRateWTD":-0.053556,"week52Low":38.96,"changeRateYTD":-0.17064,"changeRate5Min":0.001133,"askSize":0,"floatMarketCap":43803198764.68,"latestPrice":44.18,"askPrice":0,"peRate":6.935636,"eps":6.37,"divideRate":0.010865,"bidPrice":0,"market":"US","volume":26717436,"preHourTrading":{"tag":"盘前","latestPrice":44.22,"preClose":45.9,"latestTime":"09:29 EDT","volume":2760376,"amount":126588844.847776,"timestamp":1743773363941},"changeRate60Day":-0.150058,"changeRate5Day":-0.053556,"roa":0.028759,"earningTime":"盤前","roe":0.089068,"lyrEps":6.447533,"shares":995001891,"amplitude":0.043573,"preClose":45.9,"low":42.73,"lyrPeRate":6.852233,"pbRate":0.696968,"impliedVol":0.5856,"week52High":61.24,"changeRate":-0.037473,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":1181775066.029572,"changeRate20Day":-0.068718,"overnightTrading":{"tag":"夜盘","latestPrice":45.68000030517578,"preClose":45.900001525878906,"latestTime":"20250404 04:00 EDT","volume":374,"amount":17198,"timestamp":1743753601570},"bidSize":0,"change":-1.720001,"marketValue":43959183544.38,"shortable":3,"turnoverRate":0.026947,"hourTrading":{"tag":"盘后","latestPrice":44.1,"preClose":44.18,"latestTime":"19:59 EDT","volume":1657937,"amount":73249591.747,"timestamp":1743811170407},"open":44.46,"impliedVolPercentile":0.996},{"symbol":"ARKG","shortMargin":0.3,"floatShares":47300000,"nameCN":"ARK Genomic Revolution ETF","postHourTrading":{"tag":"盘后","latestPrice":18.86,"preClose":19,"latestTime":"19:59 EDT","volume":27603,"amount":523104.649,"timestamp":1743811151230},"volumeRatio":2.070238,"changeRateMTD":-0.084778,"dividePrice":0,"high":19.4596,"changeRateQTD":-0.084778,"changeRateWTD":-0.118329,"week52Low":18.05,"changeRateYTD":-0.193035,"changeRate5Min":0.00211,"askSize":0,"floatMarketCap":898700000,"latestPrice":19,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":7485845,"preHourTrading":{"tag":"盘前","latestPrice":18.86,"preClose":19.74,"latestTime":"09:27 EDT","volume":36726,"amount":684863.87718,"timestamp":1743773272135},"changeRate60Day":-0.257522,"changeRate5Day":-0.118329,"roa":0,"roe":0,"lyrEps":0,"shares":47300000,"amplitude":0.071408,"preClose":19.74,"low":18.05,"lyrPeRate":0,"pbRate":0,"impliedVol":0.882,"week52High":31.16,"changeRate":-0.037487,"longInitialMargin":0.25,"amount":141098057.921219,"changeRate20Day":-0.185598,"overnightTrading":{"tag":"夜盘","latestPrice":19.579999923706055,"preClose":19.739999771118164,"latestTime":"20250404 04:00 EDT","volume":179,"amount":3488,"timestamp":1743753601575},"bidSize":0,"change":-0.74,"marketValue":898700000,"shortable":3,"turnoverRate":0.158263,"hourTrading":{"tag":"盘后","latestPrice":18.86,"preClose":19,"latestTime":"19:59 EDT","volume":27603,"amount":523104.649,"timestamp":1743811151230},"open":19.01,"impliedVolPercentile":0.996},{"symbol":"LHX","shortMargin":0.3,"floatShares":186849508,"nameCN":"哈里斯公司","postHourTrading":{"tag":"盘后","latestPrice":202.06,"preClose":202.06,"latestTime":"19:04 EDT","volume":57383,"amount":11594762.6793,"timestamp":1743807850487},"volumeRatio":2.769561,"changeRateMTD":-0.034638,"dividePrice":4.64,"high":212.245,"changeRateQTD":-0.034638,"changeRateWTD":-0.027389,"week52Low":193.09,"changeRateYTD":-0.039091,"changeRate5Min":-0.000396,"askSize":0,"floatMarketCap":37754811586.48,"latestPrice":202.06,"askPrice":0,"peRate":25.674714,"eps":7.87,"divideRate":0.022963,"bidPrice":0,"market":"US","volume":3081699,"preHourTrading":{"tag":"盘前","latestPrice":207.7,"preClose":209.94,"latestTime":"09:27 EDT","volume":932,"amount":193950.3184,"timestamp":1743773278860},"changeRate60Day":-0.004631,"changeRate5Day":-0.027389,"roa":0.039402,"earningTime":"盤前","roe":0.078733,"lyrEps":7.913593,"shares":187716345,"amplitude":0.049038,"preClose":209.94,"low":201.95,"lyrPeRate":25.533282,"pbRate":1.943731,"impliedVol":0.4141,"week52High":265.74,"changeRate":-0.037535,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":636059833.411102,"changeRate20Day":-0.081963,"overnightTrading":{"tag":"夜盘","latestPrice":210,"preClose":209.94000244140625,"latestTime":"20250404 04:00 EDT","volume":10,"amount":2105,"timestamp":1743753601482},"bidSize":0,"change":-7.880005,"marketValue":37929964670.7,"shortable":3,"turnoverRate":0.016493,"hourTrading":{"tag":"盘后","latestPrice":202.06,"preClose":202.06,"latestTime":"19:04 EDT","volume":57383,"amount":11594762.6793,"timestamp":1743807850487},"open":207.72,"impliedVolPercentile":0.996}]}}}