美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

1,766.76

+21.091.21%

漲家數：839

跌家數：177

平家數：17

市盈率：- -

高：1,784.93

開：1,745.68

低：1,745.68

收：1,745.67

成交量：78.97億

成交額：9,367.72億

市值：82.75萬億

流通市值：77.35萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

IBM US IBM	248.44	+2.76%	+6.67	497.20萬	12.35億	2,322.26億
康明斯 US CMI	548.25	+2.76%	+14.71	82.63萬	4.55億	756.78億
Constellation Energy Corp US CEG	289.76	+2.76%	+7.77	271.79萬	7.89億	1,049.77億
江森自控 US JCI	133.27	+2.75%	+3.57	289.92萬	3.88億	814.46億
Archer Daniels Midland Co US ADM	67.99	+2.75%	+1.82	341.73萬	2.32億	326.74億
帕卡 US PCAR	114.32	+2.75%	+3.06	284.86萬	3.26億	600.41億
豐田汽車 US TM	210.64	+2.74%	+5.62	23.26萬	4,894.98萬	2,744.64億
佳明 US GRMN	238.71	+2.73%	+6.35	81.03萬	1.93億	459.12億
Schwab International Equity ETF US SCHF	24.63	+2.71%	+0.6500	1,711.71萬	4.21億	576.79億
Argenx SE US ARGX	681.85	+2.70%	+17.92	39.11萬	2.67億	421.95億
克利夫蘭克里夫 US CLF	8.03	+2.69%	+0.2100	2,048.94萬	1.66億	45.75億
哈里伯頓 US HAL	37.51	+2.68%	+0.9800	1,295.95萬	4.85億	315.69億
印度收入指數ETF-WisdomTree US EPI	41.52	+2.67%	+1.08	142.94萬	5,962.51萬	23.25億
五三銀行 US FITB	45.37	+2.67%	+1.18	1,372.30萬	6.23億	409.24億
MI 家居 US MHO	123.59	+2.67%	+3.21	23.92萬	2,961.59萬	31.85億
達美航空 US DAL	65.13	+2.66%	+1.69	1,818.92萬	11.95億	425.27億
金德爾摩根 US KMI	33.71	+2.65%	+0.8700	2,231.49萬	7.46億	749.97億
金融指數ETF-Direxion三倍做多羅素金融股 US FAS	119.09	+2.65%	+3.07	127.79萬	1.55億	18.82億
SPDR Portfolio Developed World ex-US ETF US SPDW	45.4	+2.65%	+1.17	964.29萬	4.39億	362.43億
Everest Group US EG	324.3	+2.62%	+8.28	42.85萬	1.39億	130.99億

1 ...8 9 10 11 12 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1766.7643,"timestamp":1774295999999,"preClose":1745.6716,"halted":0,"volume":7896637647,"delay":0,"changeRate":0.012083,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":21.092651,"latestTime":"03-23 16:00:00 EDT","open":1745.6794,"high":1784.9324,"low":1745.6794,"amount":936771950594.6865,"amplitude":0.022486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774339200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.013579,"increases":837,"decrements":178,"flats":7,"marketCap":82748989287488,"floatMarketCap":77354056893248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1784.9324,"amplitude":0.022486,"preClose":1745.6716,"low":1745.6794,"pbRate":"4.820426","latestPrice":1766.7643,"volume":7896637647,"delay":0,"open":1745.6794,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1799.608,"twentyDayClose":1841.8472,"sixtyDayClose":1842.188,"secType":"PLATE","market":"US","turnoverRate":0.013579,"peRate":26.832506,"marketCap":82748989287488,"floatMarketCap":77354056893248,"timestamp":1774295999999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":839,"down":177,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:9,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IBM","nameCN":"IBM","changeRate":0.027588,"change":6.67,"latestPrice":248.44,"close":248.44,"volume":4972008,"market":"US","high":251.35,"low":244.7101,"preClose":241.77,"open":246.5,"turnoverRate":0.005364,"peRate":22.255289,"amplitude":0.027464,"marketValue":232225614578.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.00325,"changeRate20Day":0.112335,"changeRate60Day":-0.182171,"changeRateWTD":0.027588,"changeRateMTD":0.034262,"changeRateQTD":-0.161271,"changeRateYTD":-0.161271,"amount":1235480487.470581,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":22.255289,"pbRate":7.113012,"volumeRatio":0.770621,"roa":0.054349,"roe":0.351581,"changeRate5Min":0.000161,"earningDate":1776787200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7212,"divideRate":0.027054,"floatMarketCap":230303880000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":248.44,"preClose":248.44,"latestTime":"19:59 EDT","volume":327590,"amount":81386165.9217,"timestamp":1774310370536,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":246,"preClose":241.77,"latestTime":"09:29 EDT","volume":27540,"amount":6733317.942,"timestamp":1774272599321,"change":4.22999999999999,"changeRate":0.01749596724159321},"postHourTrading":{"tag":"盘后","latestPrice":248.44,"preClose":248.44,"latestTime":"19:59 EDT","volume":327590,"amount":81386165.9217,"timestamp":1774310370536,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":247.1999969482422,"preClose":248.44000244140625,"latestTime":"20260323 22:20 EDT","volume":71,"amount":17639,"timestamp":1774318826159,"change":-1.2400054931640625,"changeRate":-0.00499116680477619},"impliedVol":0.3946,"impliedVolPercentile":0.7888},{"symbol":"CMI","nameCN":"康明斯","changeRate":0.027571,"change":14.71,"latestPrice":548.25,"close":548.25,"volume":826345,"market":"US","high":557.26,"low":543.79,"preClose":533.54,"open":543.79,"turnoverRate":0.006031,"peRate":26.743902,"amplitude":0.025246,"marketValue":75678375707.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":617.98,"week52Low":260.0189,"changeRate5Day":0.005908,"changeRate20Day":-0.066586,"changeRate60Day":0.06026,"changeRateWTD":0.027571,"changeRateMTD":-0.061007,"changeRateQTD":0.074052,"changeRateYTD":0.074052,"amount":454715855.019226,"eps":20.5,"lyrEps":20.5,"lyrPeRate":26.743902,"pbRate":6.1283,"volumeRatio":1.013171,"roa":0.078148,"roe":0.239278,"changeRate5Min":0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.64,"divideRate":0.013935,"floatMarketCap":75114024701.25,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":548.2678,"preClose":548.25,"latestTime":"19:57 EDT","volume":43937,"amount":24087847.6285,"timestamp":1774310246518,"change":0.01779999999996562,"changeRate":0.00003246694026441518},"preHourTrading":{"tag":"盘前","latestPrice":546.3815,"preClose":533.54,"latestTime":"09:26 EDT","volume":275,"amount":149596.92,"timestamp":1774272414028,"change":12.841499999999996,"changeRate":0.02406848596168984},"postHourTrading":{"tag":"盘后","latestPrice":548.2678,"preClose":548.25,"latestTime":"19:57 EDT","volume":43937,"amount":24087847.6285,"timestamp":1774310246518,"change":0.01779999999996562,"changeRate":0.00003246694026441518},"overnightTrading":{"tag":"夜盘","latestPrice":548.25,"preClose":548.25,"latestTime":"20260323 22:26 EDT","volume":0,"amount":0,"timestamp":1774319184031,"change":0,"changeRate":0},"impliedVol":0.3649,"impliedVolPercentile":0.7968},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.027554,"change":7.77,"latestPrice":289.76,"close":289.76,"volume":2717857,"market":"US","high":294.64,"low":285.5101,"preClose":281.99,"open":290.53,"turnoverRate":0.008722,"peRate":39.156756,"amplitude":0.032377,"marketValue":104977179376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":412.7,"week52Low":161.35,"changeRate5Day":-0.05177,"changeRate20Day":-0.013751,"changeRate60Day":-0.198074,"changeRateWTD":0.027554,"changeRateMTD":-0.12162,"changeRateQTD":-0.179778,"changeRateYTD":-0.179778,"amount":789401184.114899,"eps":7.4,"lyrEps":7.4,"lyrPeRate":39.156757,"pbRate":7.231327,"volumeRatio":0.877929,"roa":0.034388,"roe":0.163637,"changeRate5Min":-0.001379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5512,"divideRate":0.005353,"floatMarketCap":90294441821.59999,"shortable":3,"shares":362290100,"floatShares":311618035,"hourTrading":{"tag":"盘后","latestPrice":290.3,"preClose":289.76,"latestTime":"19:59 EDT","volume":50300,"amount":14573657.7911,"timestamp":1774310393601,"change":0.5400000000000205,"changeRate":0.001863611264494825},"preHourTrading":{"tag":"盘前","latestPrice":290,"preClose":281.99,"latestTime":"09:29 EDT","volume":45368,"amount":13114744.16536,"timestamp":1774272599999,"change":8.009999999999991,"changeRate":0.028405262597964432},"postHourTrading":{"tag":"盘后","latestPrice":290.3,"preClose":289.76,"latestTime":"19:59 EDT","volume":50300,"amount":14573657.7911,"timestamp":1774310393601,"change":0.5400000000000205,"changeRate":0.001863611264494825},"overnightTrading":{"tag":"夜盘","latestPrice":288,"preClose":289.760009765625,"latestTime":"20260323 22:22 EDT","volume":1122,"amount":322902,"timestamp":1774318955309,"change":-1.760009765625,"changeRate":-0.006074025767215427},"impliedVol":0.5796,"impliedVolPercentile":0.7849},{"symbol":"JCI","nameCN":"江森自控","changeRate":0.027525,"change":3.57,"latestPrice":133.27,"close":133.27,"volume":2899220,"market":"US","high":135.4,"low":132.4,"preClose":129.7,"open":133.6,"turnoverRate":0.004761,"peRate":25.212204,"amplitude":0.02313,"marketValue":81446048741.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.49,"week52Low":68.03,"changeRate5Day":0.011998,"changeRate20Day":-0.066933,"changeRate60Day":0.100223,"changeRateWTD":0.027525,"changeRateMTD":-0.076438,"changeRateQTD":0.112902,"changeRateYTD":0.112902,"amount":387741167.862854,"eps":5.285932,"lyrEps":5.049094,"lyrPeRate":26.394834,"pbRate":6.168286,"volumeRatio":0.615256,"roa":0.051479,"roe":0.126403,"changeRate5Min":-0.001349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.011555,"floatMarketCap":81161430000,"shortable":3,"shares":611135655,"floatShares":609000000,"hourTrading":{"tag":"盘后","latestPrice":134.7505,"preClose":133.27,"latestTime":"19:59 EDT","volume":302248,"amount":40281096.5746,"timestamp":1774310395706,"change":1.480499999999978,"changeRate":0.011109026787724003},"preHourTrading":{"tag":"盘前","latestPrice":134.37,"preClose":129.7,"latestTime":"09:26 EDT","volume":2205,"amount":293266.1466,"timestamp":1774272379993,"change":4.670000000000016,"changeRate":0.03600616808018517},"postHourTrading":{"tag":"盘后","latestPrice":134.7505,"preClose":133.27,"latestTime":"19:59 EDT","volume":302248,"amount":40281096.5746,"timestamp":1774310395706,"change":1.480499999999978,"changeRate":0.011109026787724003},"overnightTrading":{"tag":"夜盘","latestPrice":133.27000427246094,"preClose":133.27000427246094,"latestTime":"20260323 22:26 EDT","volume":0,"amount":0,"timestamp":1774319184060,"change":0,"changeRate":0},"impliedVol":0.3482,"impliedVolPercentile":0.6972},{"symbol":"ADM","nameCN":"Archer Daniels Midland Co","changeRate":0.027505,"change":1.82,"latestPrice":67.99,"close":67.99,"volume":3417273,"market":"US","high":68.47,"low":65.94,"preClose":66.17,"open":66.24,"turnoverRate":0.007196,"peRate":30.526132,"amplitude":0.038235,"marketValue":32673936282.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.72,"week52Low":40.98,"changeRate5Day":-0.039011,"changeRate20Day":0.004432,"changeRate60Day":0.183052,"changeRateWTD":0.027505,"changeRateMTD":-0.015209,"changeRateQTD":0.18264,"changeRateYTD":0.18264,"amount":232036804.816383,"eps":2.227272,"lyrEps":2.227272,"lyrPeRate":30.526132,"pbRate":1.437291,"volumeRatio":0.502533,"roa":0.017059,"roe":0.047208,"changeRate5Min":0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.030004,"floatMarketCap":32287845481.059998,"shortable":3,"shares":480569735,"floatShares":474891094,"hourTrading":{"tag":"盘后","latestPrice":67.95,"preClose":67.99,"latestTime":"19:32 EDT","volume":201753,"amount":13717055.01,"timestamp":1774308751283,"change":-0.03999999999999204,"changeRate":-0.0005883218120310641},"preHourTrading":{"tag":"盘前","latestPrice":66.97,"preClose":66.17,"latestTime":"09:25 EDT","volume":3761,"amount":250755.332676,"timestamp":1774272349720,"change":0.7999999999999972,"changeRate":0.012090071029167253},"postHourTrading":{"tag":"盘后","latestPrice":67.95,"preClose":67.99,"latestTime":"19:32 EDT","volume":201753,"amount":13717055.01,"timestamp":1774308751283,"change":-0.03999999999999204,"changeRate":-0.0005883218120310641},"overnightTrading":{"tag":"夜盘","latestPrice":67.98999786376953,"preClose":67.98999786376953,"latestTime":"20260323 22:12 EDT","volume":404,"amount":27437,"timestamp":1774318371922,"change":0,"changeRate":0},"impliedVol":0.3736,"impliedVolPercentile":0.8725},{"symbol":"PCAR","nameCN":"帕卡","changeRate":0.027503,"change":3.06,"latestPrice":114.32,"close":114.32,"volume":2848581,"market":"US","high":115.075,"low":112.85,"preClose":111.26,"open":114.55,"turnoverRate":0.005534,"peRate":25.281474,"amplitude":0.019998,"marketValue":60041362320.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.875,"week52Low":84.6473,"changeRate5Day":-0.011329,"changeRate20Day":-0.09313,"changeRate60Day":0.023272,"changeRateWTD":0.027503,"changeRateMTD":-0.093346,"changeRateQTD":0.043923,"changeRateYTD":0.043923,"amount":325849526.578537,"eps":4.521888,"lyrEps":4.517588,"lyrPeRate":25.305539,"pbRate":3.116765,"volumeRatio":1.008038,"roa":0.043666,"roe":0.129221,"changeRate5Min":-0.001136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.011547,"floatMarketCap":58849669491.67999,"shortable":3,"shares":525204359,"floatShares":514780174,"hourTrading":{"tag":"盘后","latestPrice":114.32,"preClose":114.32,"latestTime":"17:47 EDT","volume":260962,"amount":29833172.75,"timestamp":1774302434673,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":113.87,"preClose":111.26,"latestTime":"09:29 EDT","volume":2709,"amount":309384.054,"timestamp":1774272592047,"change":2.6099999999999994,"changeRate":0.023458565522200246},"postHourTrading":{"tag":"盘后","latestPrice":114.32,"preClose":114.32,"latestTime":"17:47 EDT","volume":260962,"amount":29833172.75,"timestamp":1774302434673,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.31999969482422,"preClose":114.31999969482422,"latestTime":"20260323 22:26 EDT","volume":0,"amount":0,"timestamp":1774319184061,"change":0,"changeRate":0},"impliedVol":0.377,"impliedVolPercentile":0.8446},{"symbol":"TM","nameCN":"豐田汽車","changeRate":0.027412,"change":5.62,"latestPrice":210.64,"close":210.64,"volume":232559,"market":"US","high":212.2313,"low":208.52,"preClose":205.02,"open":209.36,"turnoverRate":0.000238,"peRate":11.65434,"amplitude":0.018102,"marketValue":274463920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.9,"week52Low":155,"changeRate5Day":-0.012147,"changeRate20Day":-0.11507,"changeRate60Day":-0.039226,"changeRateWTD":0.027412,"changeRateMTD":-0.130951,"changeRateQTD":-0.015977,"changeRateYTD":-0.015977,"amount":48949829.948639,"eps":18.073954,"lyrEps":24.011171,"lyrPeRate":8.772583,"pbRate":0.007042,"volumeRatio":0.658154,"roa":0.027297,"roe":0.100318,"changeRate5Min":-0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.0276,"divideRate":0.028616,"floatMarketCap":205579457413.43997,"shortable":3,"shares":1303000000,"floatShares":975975396,"hourTrading":{"tag":"盘后","latestPrice":211.5,"preClose":210.64,"latestTime":"19:58 EDT","volume":2076,"amount":439138.401,"timestamp":1774310285662,"change":0.8600000000000136,"changeRate":0.004082795290543172},"preHourTrading":{"tag":"盘前","latestPrice":209.6384,"preClose":205.02,"latestTime":"09:29 EDT","volume":3386,"amount":699711.95644,"timestamp":1774272560715,"change":4.61839999999998,"changeRate":0.02252658277241235},"postHourTrading":{"tag":"盘后","latestPrice":211.5,"preClose":210.64,"latestTime":"19:58 EDT","volume":2076,"amount":439138.401,"timestamp":1774310285662,"change":0.8600000000000136,"changeRate":0.004082795290543172},"overnightTrading":{"tag":"夜盘","latestPrice":207.33999633789062,"preClose":210.63999938964844,"latestTime":"20260323 22:26 EDT","volume":43,"amount":8938,"timestamp":1774319173790,"change":-3.3000030517578125,"changeRate":-0.01566655460178465},"impliedVol":0.3395,"impliedVolPercentile":0.8367},{"symbol":"GRMN","nameCN":"佳明","changeRate":0.027328,"change":6.35,"latestPrice":238.71,"close":238.71,"volume":810296,"market":"US","high":240.38,"low":235.49,"preClose":232.36,"open":237.36,"turnoverRate":0.00446,"peRate":27.789289,"amplitude":0.021045,"marketValue":45912241540.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.69,"week52Low":169.2601,"changeRate5Day":0.016523,"changeRate20Day":-0.033954,"changeRate60Day":0.174638,"changeRateWTD":0.027328,"changeRateMTD":-0.055848,"changeRateQTD":0.176781,"changeRateYTD":0.176781,"amount":193423661.697144,"eps":8.59,"lyrEps":8.59,"lyrPeRate":27.78929,"pbRate":5.116959,"volumeRatio":0.977664,"roa":0.113706,"roe":0.197834,"changeRate5Min":0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6,"divideRate":0.015081,"floatMarketCap":43369117819.74,"shortable":3,"shares":192334806,"floatShares":181681194,"hourTrading":{"tag":"盘后","latestPrice":238.71,"preClose":238.71,"latestTime":"18:06 EDT","volume":178766,"amount":42673236.78,"timestamp":1774303593231,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":237.91,"preClose":232.36,"latestTime":"09:27 EDT","volume":413,"amount":98405.25394,"timestamp":1774272469235,"change":5.549999999999983,"changeRate":0.023885350318471263},"postHourTrading":{"tag":"盘后","latestPrice":238.71,"preClose":238.71,"latestTime":"18:06 EDT","volume":178766,"amount":42673236.78,"timestamp":1774303593231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":238.7100067138672,"preClose":238.7100067138672,"latestTime":"20260323 22:26 EDT","volume":0,"amount":0,"timestamp":1774319184026,"change":0,"changeRate":0},"impliedVol":0.3652,"impliedVolPercentile":0.6574},{"symbol":"SCHF","nameCN":"Schwab International Equity ETF","changeRate":0.027106,"change":0.65,"latestPrice":24.63,"close":24.63,"volume":17117137,"market":"US","high":24.905,"low":24.3601,"preClose":23.98,"open":24.47,"turnoverRate":0.007309,"peRate":0,"amplitude":0.022723,"marketValue":57678534000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.17,"week52Low":17.56,"changeRate5Day":-0.020286,"changeRate20Day":-0.075797,"changeRate60Day":0.022416,"changeRateWTD":0.027106,"changeRateMTD":-0.08879,"changeRateQTD":0.024542,"changeRateYTD":0.024542,"amount":421448903.291382,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.067403,"roa":0,"roe":0,"changeRate5Min":-0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8223,"divideRate":0.033386,"floatMarketCap":57678534000,"shortable":3,"shares":2341800000,"floatShares":2341800000,"hourTrading":{"tag":"盘后","latestPrice":24.61,"preClose":24.63,"latestTime":"19:57 EDT","volume":201657,"amount":4966920.3551,"timestamp":1774310269177,"change":-0.019999999999999574,"changeRate":-0.0008120178643929994},"preHourTrading":{"tag":"盘前","latestPrice":24.41,"preClose":23.98,"latestTime":"09:28 EDT","volume":66035,"amount":1598618.136715,"timestamp":1774272518972,"change":0.4299999999999997,"changeRate":0.01793160967472893},"postHourTrading":{"tag":"盘后","latestPrice":24.61,"preClose":24.63,"latestTime":"19:57 EDT","volume":201657,"amount":4966920.3551,"timestamp":1774310269177,"change":-0.019999999999999574,"changeRate":-0.0008120178643929994},"overnightTrading":{"tag":"夜盘","latestPrice":24.25,"preClose":24.6299991607666,"latestTime":"20260323 22:23 EDT","volume":657,"amount":15941,"timestamp":1774319033355,"change":-0.37999916076660156,"changeRate":-0.015428305875540038},"impliedVol":0.1997,"impliedVolPercentile":0.8924},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":0.026991,"change":17.92,"latestPrice":681.85,"close":681.85,"volume":391070,"market":"US","high":692.9,"low":678.67,"preClose":663.93,"open":684.98,"turnoverRate":0.006394,"peRate":34.841595,"amplitude":0.021433,"marketValue":42195196290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":934.6199,"week52Low":510.055,"changeRate5Day":-0.030499,"changeRate20Day":-0.174766,"changeRate60Day":-0.193983,"changeRateWTD":0.026991,"changeRateMTD":-0.110924,"changeRateQTD":-0.189191,"changeRateYTD":-0.189191,"amount":267305343.619995,"eps":19.57,"lyrEps":19.57,"lyrPeRate":34.841594,"pbRate":5.761937,"volumeRatio":1.234663,"roa":0.088562,"roe":0.201543,"changeRate5Min":-0.001011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41706208926.200005,"shortable":3,"shares":61883400,"floatShares":61166252,"hourTrading":{"tag":"盘后","latestPrice":681.85,"preClose":681.85,"latestTime":"17:11 EDT","volume":3065,"amount":2089904.93,"timestamp":1774300286774,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":684.54,"preClose":663.93,"latestTime":"09:29 EDT","volume":3112,"amount":2119691.40424,"timestamp":1774272599087,"change":20.610000000000014,"changeRate":0.03104242917175006},"postHourTrading":{"tag":"盘后","latestPrice":681.85,"preClose":681.85,"latestTime":"17:11 EDT","volume":3065,"amount":2089904.93,"timestamp":1774300286774,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":681.8499755859375,"preClose":681.8499755859375,"latestTime":"20260323 22:26 EDT","volume":0,"amount":0,"timestamp":1774319184035,"change":0,"changeRate":0},"impliedVol":0.4311,"impliedVolPercentile":0.9283},{"symbol":"CLF","nameCN":"克利夫蘭克里夫","changeRate":0.026854,"change":0.21,"latestPrice":8.03,"close":8.03,"volume":20489350,"market":"US","high":8.285,"low":8,"preClose":7.82,"open":8.07,"turnoverRate":0.036588,"peRate":0,"amplitude":0.036445,"marketValue":4574750968.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.7,"week52Low":5.63,"changeRate5Day":-0.067364,"changeRate20Day":-0.255102,"changeRate60Day":-0.421053,"changeRateWTD":0.026854,"changeRateMTD":-0.246717,"changeRateQTD":-0.395331,"changeRateYTD":-0.395331,"amount":166233416.658831,"eps":-2.91,"lyrEps":-2.91,"lyrPeRate":0,"pbRate":0.747997,"volumeRatio":0.83748,"roa":-0.037812,"roe":-0.215769,"changeRate5Min":0.001871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4496800000,"shortable":3,"shares":569707468,"floatShares":560000000,"hourTrading":{"tag":"盘后","latestPrice":8.0638,"preClose":8.03,"latestTime":"19:56 EDT","volume":379642,"amount":3049448.213,"timestamp":1774310207384,"change":0.03380000000000116,"changeRate":0.0042092154420923},"preHourTrading":{"tag":"盘前","latestPrice":8.11,"preClose":7.82,"latestTime":"09:29 EDT","volume":164457,"amount":1310729.690565,"timestamp":1774272582107,"change":0.28999999999999915,"changeRate":0.037084398976981986},"postHourTrading":{"tag":"盘后","latestPrice":8.0638,"preClose":8.03,"latestTime":"19:56 EDT","volume":379642,"amount":3049448.213,"timestamp":1774310207384,"change":0.03380000000000116,"changeRate":0.0042092154420923},"overnightTrading":{"tag":"夜盘","latestPrice":7.96999979019165,"preClose":8.029999732971191,"latestTime":"20260323 22:22 EDT","volume":323,"amount":2581,"timestamp":1774318935723,"change":-0.059999942779541016,"changeRate":-0.007471973197356553},"impliedVol":0.8045,"impliedVolPercentile":0.7251},{"symbol":"HAL","nameCN":"哈里伯頓","changeRate":0.026827,"change":0.98,"latestPrice":37.51,"close":37.51,"volume":12959522,"market":"US","high":37.79,"low":36.36,"preClose":36.53,"open":36.56,"turnoverRate":0.015398,"peRate":25.006667,"amplitude":0.039146,"marketValue":31569414141.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.79,"week52Low":18.72,"changeRate5Day":0.098068,"changeRate20Day":0.064415,"changeRate60Day":0.331558,"changeRateWTD":0.026827,"changeRateMTD":0.041944,"changeRateQTD":0.327318,"changeRateYTD":0.327318,"amount":484773348.830795,"eps":1.5,"lyrEps":1.504103,"lyrPeRate":24.938452,"pbRate":3.01782,"volumeRatio":0.485291,"roa":0.073744,"roe":0.122737,"changeRate5Min":0.001736,"earningDate":1776700800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.018128,"floatMarketCap":31569413766,"shortable":3,"shares":841626610,"floatShares":841626600,"hourTrading":{"tag":"盘后","latestPrice":37.5799,"preClose":37.51,"latestTime":"19:59 EDT","volume":596773,"amount":22384760.1725,"timestamp":1774310358538,"change":0.06990000000000407,"changeRate":0.0018635030658492155},"preHourTrading":{"tag":"盘前","latestPrice":36.57,"preClose":36.53,"latestTime":"09:29 EDT","volume":51994,"amount":1905349.922562,"timestamp":1774272585499,"change":0.03999999999999915,"changeRate":0.001094990418833812},"postHourTrading":{"tag":"盘后","latestPrice":37.5799,"preClose":37.51,"latestTime":"19:59 EDT","volume":596773,"amount":22384760.1725,"timestamp":1774310358538,"change":0.06990000000000407,"changeRate":0.0018635030658492155},"overnightTrading":{"tag":"夜盘","latestPrice":37.43000030517578,"preClose":37.5099983215332,"latestTime":"20260323 22:18 EDT","volume":2289,"amount":85796,"timestamp":1774318731073,"change":-0.07999801635742188,"changeRate":-0.0021327118085072735},"impliedVol":0.4489,"impliedVolPercentile":0.8247},{"symbol":"EPI","nameCN":"印度收入指數ETF-WisdomTree","changeRate":0.026706,"change":1.08,"latestPrice":41.52,"close":41.52,"volume":1429409,"market":"US","high":42.05,"low":41.27,"preClose":40.44,"open":41.44,"turnoverRate":0.025525,"peRate":0,"amplitude":0.019288,"marketValue":2325120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.675,"week52Low":40.36,"changeRate5Day":-0.014011,"changeRate20Day":-0.08405,"changeRate60Day":-0.105172,"changeRateWTD":0.026706,"changeRateMTD":-0.084252,"changeRateQTD":-0.103046,"changeRateYTD":-0.103046,"amount":59625108.441147,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.64703,"roa":0,"roe":0,"changeRate5Min":-0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12059,"divideRate":0.002904,"floatMarketCap":2325120000,"shortable":3,"shares":56000000,"floatShares":56000000,"hourTrading":{"tag":"盘后","latestPrice":41.52,"preClose":41.52,"latestTime":"18:15 EDT","volume":29273,"amount":1215396.08,"timestamp":1774304109765,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.5877,"preClose":40.44,"latestTime":"09:26 EDT","volume":690,"amount":28079.6811,"timestamp":1774272380425,"change":1.1477000000000004,"changeRate":0.028380316518298726},"postHourTrading":{"tag":"盘后","latestPrice":41.52,"preClose":41.52,"latestTime":"18:15 EDT","volume":29273,"amount":1215396.08,"timestamp":1774304109765,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.52000045776367,"preClose":41.52000045776367,"latestTime":"20260323 21:56 EDT","volume":1,"amount":42,"timestamp":1774317366283,"change":0,"changeRate":0},"impliedVol":0.2488,"impliedVolPercentile":0.9602},{"symbol":"FITB","nameCN":"五三銀行","changeRate":0.026703,"change":1.18,"latestPrice":45.37,"close":45.37,"volume":13722957,"market":"US","high":45.92,"low":44.9,"preClose":44.19,"open":45.708,"turnoverRate":0.015282,"peRate":12.852691,"amplitude":0.023082,"marketValue":40923740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.4388,"week52Low":32.25,"changeRate5Day":0.028798,"changeRate20Day":-0.105305,"changeRate60Day":-0.056757,"changeRateWTD":0.026703,"changeRateMTD":-0.082879,"changeRateQTD":-0.030763,"changeRateYTD":-0.030763,"amount":623273229.493424,"eps":3.53,"lyrEps":3.53,"lyrPeRate":12.852691,"pbRate":2.050904,"volumeRatio":1.132868,"roa":0.011804,"roe":0.121927,"changeRate5Min":0.000441,"earningDate":1776355200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.033943,"floatMarketCap":40742260000,"shortable":3,"shares":902000000,"floatShares":898000000,"hourTrading":{"tag":"盘后","latestPrice":45.36,"preClose":45.37,"latestTime":"19:58 EDT","volume":538224,"amount":24419102.902,"timestamp":1774310307372,"change":-0.00999999999999801,"changeRate":-0.00022040996253026252},"preHourTrading":{"tag":"盘前","latestPrice":45.53,"preClose":44.19,"latestTime":"09:29 EDT","volume":3931,"amount":177972.64434,"timestamp":1774272599999,"change":1.3400000000000034,"changeRate":0.030323602625028364},"postHourTrading":{"tag":"盘后","latestPrice":45.36,"preClose":45.37,"latestTime":"19:58 EDT","volume":538224,"amount":24419102.902,"timestamp":1774310307372,"change":-0.00999999999999801,"changeRate":-0.00022040996253026252},"overnightTrading":{"tag":"夜盘","latestPrice":45.220001220703125,"preClose":45.369998931884766,"latestTime":"20260323 22:22 EDT","volume":149,"amount":6766,"timestamp":1774318926339,"change":-0.14999771118164062,"changeRate":-0.0033060990679509676},"impliedVol":0.4082,"impliedVolPercentile":0.9163},{"symbol":"MHO","nameCN":"MI 家居","changeRate":0.026666,"change":3.21,"latestPrice":123.59,"close":123.59,"volume":239248,"market":"US","high":125.67,"low":122.77,"preClose":120.38,"open":123.34,"turnoverRate":0.009405,"peRate":8.384668,"amplitude":0.02409,"marketValue":3184630043,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.92,"week52Low":100.22,"changeRate5Day":-0.043273,"changeRate20Day":-0.123724,"changeRate60Day":-0.02754,"changeRateWTD":0.026666,"changeRateMTD":-0.130627,"changeRateQTD":-0.034076,"changeRateYTD":-0.034076,"amount":29615944.290649,"eps":14.74,"lyrEps":14.74,"lyrPeRate":8.384668,"pbRate":1.005824,"volumeRatio":0.838957,"roa":0.072601,"roe":0.131984,"changeRate5Min":0.002881,"earningDate":1776787200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3143880936.92,"shortable":3,"shares":25767700,"floatShares":25437988,"hourTrading":{"tag":"盘后","latestPrice":123.59,"preClose":123.59,"latestTime":"16:51 EDT","volume":10619,"amount":1312402.21,"timestamp":1774299118517,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":118.99,"preClose":120.38,"latestTime":"09:28 EDT","volume":18,"amount":2154.29994,"timestamp":1774272510196,"change":-1.3900000000000006,"changeRate":-0.011546768566207016},"postHourTrading":{"tag":"盘后","latestPrice":123.59,"preClose":123.59,"latestTime":"16:51 EDT","volume":10619,"amount":1312402.21,"timestamp":1774299118517,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.58999633789062,"preClose":123.58999633789062,"latestTime":"20260323 22:26 EDT","volume":0,"amount":0,"timestamp":1774319184067,"change":0,"changeRate":0},"impliedVol":0.411,"impliedVolPercentile":0.7131},{"symbol":"DAL","nameCN":"達美航空","changeRate":0.026639,"change":1.69,"latestPrice":65.13,"close":65.13,"volume":18189202,"market":"US","high":66.73,"low":65.01,"preClose":63.44,"open":66.52,"turnoverRate":0.028188,"peRate":8.502611,"amplitude":0.027112,"marketValue":42527465079.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.39,"week52Low":34.735,"changeRate5Day":0.070513,"changeRate20Day":-0.026166,"changeRate60Day":-0.07617,"changeRateWTD":0.026639,"changeRateMTD":-0.008676,"changeRateQTD":-0.061527,"changeRateYTD":-0.061527,"amount":1195361766.083023,"eps":7.66,"lyrEps":7.66,"lyrPeRate":8.502611,"pbRate":2.039393,"volumeRatio":1.119141,"roa":0.045017,"roe":0.276932,"changeRate5Min":-0.001763,"earningDate":1775577600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7125,"divideRate":0.01094,"floatMarketCap":42027075393.03,"shortable":3,"shares":652962768,"floatShares":645279831,"hourTrading":{"tag":"盘后","latestPrice":65.3,"preClose":65.13,"latestTime":"19:58 EDT","volume":559821,"amount":36449444.5405,"timestamp":1774310296119,"change":0.1700000000000017,"changeRate":0.0026101642868110197},"preHourTrading":{"tag":"盘前","latestPrice":66.11,"preClose":63.44,"latestTime":"09:29 EDT","volume":303992,"amount":20176389.8284,"timestamp":1774272598121,"change":2.6700000000000017,"changeRate":0.04208701134930646},"postHourTrading":{"tag":"盘后","latestPrice":65.3,"preClose":65.13,"latestTime":"19:58 EDT","volume":559821,"amount":36449444.5405,"timestamp":1774310296119,"change":0.1700000000000017,"changeRate":0.0026101642868110197},"overnightTrading":{"tag":"夜盘","latestPrice":64.5999984741211,"preClose":65.12999725341797,"latestTime":"20260323 22:25 EDT","volume":1259,"amount":81545,"timestamp":1774319140388,"change":-0.529998779296875,"changeRate":-0.00813755261242639},"impliedVol":0.5923,"impliedVolPercentile":0.8924},{"symbol":"KMI","nameCN":"金德爾摩根","changeRate":0.026492,"change":0.87,"latestPrice":33.71,"close":33.71,"volume":22314855,"market":"US","high":33.82,"low":32.44,"preClose":32.84,"open":32.81,"turnoverRate":0.011513,"peRate":24.605839,"amplitude":0.042022,"marketValue":74996672746.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.24,"week52Low":23.94,"changeRate5Day":0.012008,"changeRate20Day":0.030887,"changeRate60Day":0.235704,"changeRateWTD":0.026492,"changeRateMTD":0.013225,"changeRateQTD":0.226264,"changeRateYTD":0.226264,"amount":746162497.997131,"eps":1.37,"lyrEps":1.367521,"lyrPeRate":24.650444,"pbRate":2.406671,"volumeRatio":1.444334,"roa":0.040962,"roe":0.098264,"changeRate5Min":-0.001037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.17,"divideRate":0.034708,"floatMarketCap":65335204409.51,"shortable":3,"shares":2224760390,"floatShares":1938154981,"hourTrading":{"tag":"盘后","latestPrice":33.6,"preClose":33.71,"latestTime":"19:44 EDT","volume":965716,"amount":32553988.2796,"timestamp":1774309474481,"change":-0.10999999999999943,"changeRate":-0.003263126668644302},"preHourTrading":{"tag":"盘前","latestPrice":32.74,"preClose":32.84,"latestTime":"09:29 EDT","volume":9889,"amount":325636.888467,"timestamp":1774272590227,"change":-0.10000000000000142,"changeRate":-0.003045066991473855},"postHourTrading":{"tag":"盘后","latestPrice":33.6,"preClose":33.71,"latestTime":"19:44 EDT","volume":965716,"amount":32553988.2796,"timestamp":1774309474481,"change":-0.10999999999999943,"changeRate":-0.003263126668644302},"overnightTrading":{"tag":"夜盘","latestPrice":33.84000015258789,"preClose":33.709999084472656,"latestTime":"20260323 22:22 EDT","volume":1441,"amount":48422,"timestamp":1774318954592,"change":0.13000106811523438,"changeRate":0.003856454216728676},"impliedVol":0.2873,"impliedVolPercentile":0.749},{"symbol":"FAS","nameCN":"金融指數ETF-Direxion三倍做多羅素金融股","changeRate":0.026461,"change":3.07,"latestPrice":119.09,"close":119.09,"volume":1277887,"market":"US","high":123.2,"low":118.7817,"preClose":116.02,"open":122.03,"turnoverRate":0.082715,"peRate":914.908696,"amplitude":0.038082,"marketValue":1881537327.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.745,"week52Low":92.66,"changeRate5Day":0.011208,"changeRate20Day":-0.083923,"changeRate60Day":-0.318902,"changeRateWTD":0.026461,"changeRateMTD":-0.116477,"changeRateQTD":-0.292521,"changeRateYTD":-0.292521,"amount":154740687.331306,"eps":0.130166,"lyrEps":0.130166,"lyrPeRate":914.908655,"pbRate":0,"volumeRatio":1.182334,"roa":0,"roe":0,"changeRate5Min":-0.005387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.8296,"divideRate":0.116127,"floatMarketCap":1839855827.01,"shortable":3,"shares":15799289,"floatShares":15449289,"hourTrading":{"tag":"盘后","latestPrice":119.5,"preClose":119.09,"latestTime":"19:58 EDT","volume":7227,"amount":859589.0864,"timestamp":1774310289872,"change":0.4099999999999966,"changeRate":0.0034427743723234243},"preHourTrading":{"tag":"盘前","latestPrice":122.231,"preClose":116.02,"latestTime":"09:29 EDT","volume":28800,"amount":3528459.648,"timestamp":1774272580537,"change":6.2109999999999985,"changeRate":0.05353387347009135},"postHourTrading":{"tag":"盘后","latestPrice":119.5,"preClose":119.09,"latestTime":"19:58 EDT","volume":7227,"amount":859589.0864,"timestamp":1774310289872,"change":0.4099999999999966,"changeRate":0.0034427743723234243},"overnightTrading":{"tag":"夜盘","latestPrice":116,"preClose":119.08999633789062,"latestTime":"20260323 22:25 EDT","volume":627,"amount":73627,"timestamp":1774319127928,"change":-3.089996337890625,"changeRate":-0.025946732999499532},"impliedVol":0.7551,"impliedVolPercentile":0.9084},{"symbol":"SPDW","nameCN":"SPDR Portfolio Developed World ex-US ETF","changeRate":0.026453,"change":1.17,"latestPrice":45.4,"close":45.4,"volume":9642933,"market":"US","high":45.92,"low":44.94,"preClose":44.23,"open":45.21,"turnoverRate":0.012079,"peRate":0,"amplitude":0.022157,"marketValue":36242820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.09,"week52Low":32.3,"changeRate5Day":-0.020496,"changeRate20Day":-0.075733,"changeRate60Day":0.020683,"changeRateWTD":0.026453,"changeRateMTD":-0.089633,"changeRateQTD":0.022292,"changeRateYTD":0.022292,"amount":438714422.752773,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.245256,"roa":0,"roe":0,"changeRate5Min":-0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.464,"divideRate":0.032247,"floatMarketCap":36242820000,"shortable":3,"shares":798300000,"floatShares":798300000,"hourTrading":{"tag":"盘后","latestPrice":44.6115,"preClose":45.4,"latestTime":"19:31 EDT","volume":2249283,"amount":102117364.576,"timestamp":1774308714508,"change":-0.7884999999999991,"changeRate":-0.01736784140969161},"preHourTrading":{"tag":"盘前","latestPrice":44.23,"preClose":44.23,"latestTime":"08:47 EDT","volume":316,"amount":13915.485336,"timestamp":1774270026195,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.6115,"preClose":45.4,"latestTime":"19:31 EDT","volume":2249283,"amount":102117364.576,"timestamp":1774308714508,"change":-0.7884999999999991,"changeRate":-0.01736784140969161},"overnightTrading":{"tag":"夜盘","latestPrice":45.400001525878906,"preClose":45.400001525878906,"latestTime":"20260323 22:26 EDT","volume":0,"amount":0,"timestamp":1774319184072,"change":0,"changeRate":0},"impliedVol":0.2129,"impliedVolPercentile":0.9841},{"symbol":"EG","nameCN":"Everest Group","changeRate":0.026201,"change":8.28,"latestPrice":324.3,"close":324.3,"volume":428460,"market":"US","high":326.88,"low":318.48,"preClose":316.02,"open":322.72,"turnoverRate":0.014131,"peRate":8.579365,"amplitude":0.026581,"marketValue":13098525969.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.205,"week52Low":302.44,"changeRate5Day":0.011793,"changeRate20Day":-0.039879,"changeRate60Day":-0.0378,"changeRateWTD":0.026201,"changeRateMTD":-0.033354,"changeRateQTD":-0.044349,"changeRateYTD":-0.044349,"amount":139027856.156616,"eps":37.799999,"lyrEps":37.8,"lyrPeRate":8.579365,"pbRate":0.847198,"volumeRatio":1.185227,"roa":0.02219,"roe":0.108467,"changeRate5Min":-0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.9953,"divideRate":0.024654,"floatMarketCap":9832776000,"shortable":3,"shares":40390151,"floatShares":30320000,"hourTrading":{"tag":"盘后","latestPrice":324.3,"preClose":324.3,"latestTime":"19:16 EDT","volume":10259,"amount":3326990.65,"timestamp":1774307791808,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":319.95,"preClose":316.02,"latestTime":"08:19 EDT","volume":837,"amount":267751.01016,"timestamp":1774268396685,"change":3.930000000000007,"changeRate":0.012435921777102737},"postHourTrading":{"tag":"盘后","latestPrice":324.3,"preClose":324.3,"latestTime":"19:16 EDT","volume":10259,"amount":3326990.65,"timestamp":1774307791808,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":315.2099914550781,"preClose":324.29998779296875,"latestTime":"20260323 21:10 EDT","volume":1,"amount":315,"timestamp":1774314611012,"change":-9.089996337890625,"changeRate":-0.028029591982882303},"impliedVol":0.283,"impliedVolPercentile":0.7012}]}}}