美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

1,766.76

+21.091.21%

漲家數：839

跌家數：177

平家數：17

市盈率：- -

高：1,784.93

開：1,745.68

低：1,745.68

收：1,745.67

成交量：78.97億

成交額：9,367.72億

市值：82.75萬億

流通市值：77.35萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

拉姆研究 US LRCX	233.31	+2.17%	+4.95	950.62萬	22.28億	2,913.51億
日本股利指數ETF-WisdomTree US DXJ	154.74	+2.17%	+3.28	31.18萬	4,835.44萬	59.19億
iShares MSCI EAFE Small Cap Inde US SCZ	77.56	+2.16%	+1.64	176.26萬	1.37億	131.85億
羅素2000指數ETF US IWM	247.45	+2.16%	+5.23	7,874.61萬	195.68億	714.39億
SPDR Portfolio Emerging Markets ETF US SPEM	46.62	+2.15%	+0.9800	473.97萬	2.21億	159.81億
汽車地帶 US AZO	3353.24	+2.14%	+70.34	14.99萬	5.05億	552.51億
Vanguard Russell 2000 ETF US VTWO	100.19	+2.14%	+2.10	831.16萬	8.36億	139.79億
DoorDash, Inc. US DASH	159.98	+2.13%	+3.34	359.87萬	5.80億	695.00億
Dimensional International Core Equity 2 ETF US DFIC	35.01	+2.13%	+0.7300	154.75萬	5,432.59萬	127.40億
2倍做多標普500ETF-ProShares US SSO	52.96	+2.12%	+1.10	2,010.42萬	10.72億	61.09億
標普小盤成長股600ETF-iShares US IJT	143.56	+2.12%	+2.98	10.58萬	1,528.19萬	64.39億
Annaly Capital Management US NLY	21.23	+2.12%	+0.4400	1,239.60萬	2.64億	152.51億
羅素2000價值股指數ETF-iShares US IWN	187.34	+2.11%	+3.88	114.82萬	2.16億	123.64億
萬豪酒店 US MAR	326.52	+2.11%	+6.76	185.67萬	6.11億	865.23億
馬斯科 US MAS	60.08	+2.11%	+1.24	268.55萬	1.62億	122.33億
鮑爾包裝 US BALL	58.26	+2.10%	+1.20	215.69萬	1.26億	155.02億
Intellia Therapeutics Inc US NTLA	13.11	+2.10%	+0.2700	310.70萬	4,051.64萬	15.49億
哈特福德金融 US HIG	135.43	+2.10%	+2.78	159.60萬	2.16億	375.01億
Apellis Pharmaceuticals Inc. US APLS	17.57	+2.09%	+0.3600	240.85萬	4,240.94萬	22.46億
網絡安全ETF-PureFunds US HACK	78.09	+2.09%	+1.60	9.24萬	722.58萬	19.64億

1 ...13 14 15 16 17 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=15"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1766.7643,"timestamp":1774295999999,"preClose":1745.6716,"halted":0,"volume":7896637647,"delay":0,"changeRate":0.012083,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":21.092651,"latestTime":"03-23 16:00:00 EDT","open":1745.6794,"high":1784.9324,"low":1745.6794,"amount":936771950594.6865,"amplitude":0.022486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774339200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.013579,"increases":837,"decrements":178,"flats":7,"marketCap":82748989287488,"floatMarketCap":77354056893248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1784.9324,"amplitude":0.022486,"preClose":1745.6716,"low":1745.6794,"pbRate":"4.820426","latestPrice":1766.7643,"volume":7896637647,"delay":0,"open":1745.6794,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1799.608,"twentyDayClose":1841.8472,"sixtyDayClose":1842.188,"secType":"PLATE","market":"US","turnoverRate":0.013579,"peRate":26.832506,"marketCap":82748989287488,"floatMarketCap":77354056893248,"timestamp":1774295999999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":839,"down":177,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:14,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.021676,"change":4.95,"latestPrice":233.31,"close":233.31,"volume":9506241,"market":"US","high":239.52,"low":227.065,"preClose":228.36,"open":230.39,"turnoverRate":0.007612,"peRate":47.881406,"amplitude":0.054541,"marketValue":291350762010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.68,"week52Low":56.32,"changeRate5Day":0.0634,"changeRate20Day":-0.036984,"changeRate60Day":0.331982,"changeRateWTD":0.021676,"changeRateMTD":-0.00248,"changeRateQTD":0.362951,"changeRateYTD":0.362951,"amount":2228254854.423569,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":56.000027,"pbRate":28.71745,"volumeRatio":0.695544,"roa":0.210465,"roe":0.655649,"changeRate5Min":-0.00201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004329,"floatMarketCap":291350762010,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":234.9,"preClose":233.31,"latestTime":"19:59 EDT","volume":575827,"amount":134353661.3988,"timestamp":1774310389355,"change":1.5900000000000034,"changeRate":0.006814967211006829},"preHourTrading":{"tag":"盘前","latestPrice":230.95,"preClose":228.36,"latestTime":"09:29 EDT","volume":78536,"amount":18148118.514,"timestamp":1774272599999,"change":2.589999999999975,"changeRate":0.011341741110527128},"postHourTrading":{"tag":"盘后","latestPrice":234.9,"preClose":233.31,"latestTime":"19:59 EDT","volume":575827,"amount":134353661.3988,"timestamp":1774310389355,"change":1.5900000000000034,"changeRate":0.006814967211006829},"overnightTrading":{"tag":"夜盘","latestPrice":230.37,"preClose":233.31,"latestTime":"20260324 02:06 EDT","volume":5022,"amount":1158215,"timestamp":1774332361143,"change":-2.9399999999999977,"changeRate":-0.01260126012601259},"impliedVol":0.6703,"impliedVolPercentile":0.8884},{"symbol":"DXJ","nameCN":"日本股利指數ETF-WisdomTree","changeRate":0.021656,"change":3.28,"latestPrice":154.74,"close":154.74,"volume":311825,"market":"US","high":156.58,"low":153.7075,"preClose":151.46,"open":154.84,"turnoverRate":0.008152,"peRate":0,"amplitude":0.018965,"marketValue":5918805000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.55,"week52Low":91.58,"changeRate5Day":-0.022057,"changeRate20Day":-0.071077,"changeRate60Day":0.07005,"changeRateWTD":0.021656,"changeRateMTD":-0.08751,"changeRateQTD":0.073391,"changeRateYTD":0.073391,"amount":48354352.936554,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.034664,"roa":0,"roe":0,"changeRate5Min":-0.000388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.863,"divideRate":0.01204,"floatMarketCap":5918805000,"shortable":3,"shares":38250000,"floatShares":38250000,"hourTrading":{"tag":"盘后","latestPrice":155.29,"preClose":154.74,"latestTime":"19:47 EDT","volume":257,"amount":39287.113,"timestamp":1774309626496,"change":0.549999999999983,"changeRate":0.003554349230967965},"preHourTrading":{"tag":"盘前","latestPrice":154.9922,"preClose":151.46,"latestTime":"09:29 EDT","volume":553,"amount":85126.07159,"timestamp":1774272565037,"change":3.532199999999989,"changeRate":0.023321008847220315},"postHourTrading":{"tag":"盘后","latestPrice":155.29,"preClose":154.74,"latestTime":"19:47 EDT","volume":257,"amount":39287.113,"timestamp":1774309626496,"change":0.549999999999983,"changeRate":0.003554349230967965},"overnightTrading":{"tag":"夜盘","latestPrice":154.74000549316406,"preClose":154.74000549316406,"latestTime":"20260324 01:25 EDT","volume":8,"amount":1238,"timestamp":1774329957944,"change":0,"changeRate":0},"impliedVol":0.2982,"impliedVolPercentile":0.9442},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small Cap Inde","changeRate":0.021602,"change":1.64,"latestPrice":77.56,"close":77.56,"volume":1762585,"market":"US","high":78.56,"low":76.81,"preClose":75.92,"open":77.3,"turnoverRate":0.010368,"peRate":0,"amplitude":0.023051,"marketValue":13185200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.13,"week52Low":56.64,"changeRate5Day":-0.019841,"changeRate20Day":-0.085269,"changeRate60Day":-0.002444,"changeRateWTD":0.021602,"changeRateMTD":-0.095194,"changeRateQTD":0.000387,"changeRateYTD":0.000387,"amount":136891165.638695,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.217083,"roa":0,"roe":0,"changeRate5Min":-0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5585,"divideRate":0.032987,"floatMarketCap":13185200000,"shortable":3,"shares":170000000,"floatShares":170000000,"hourTrading":{"tag":"盘后","latestPrice":77.56,"preClose":77.56,"latestTime":"16:37 EDT","volume":269,"amount":17169.32,"timestamp":1774298244596,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.24,"preClose":75.92,"latestTime":"09:29 EDT","volume":2876,"amount":221841.52544,"timestamp":1774272597019,"change":1.3199999999999932,"changeRate":0.01738672286617483},"postHourTrading":{"tag":"盘后","latestPrice":77.56,"preClose":77.56,"latestTime":"16:37 EDT","volume":269,"amount":17169.32,"timestamp":1774298244596,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.55999755859375,"preClose":77.55999755859375,"latestTime":"20260324 02:05 EDT","volume":0,"amount":0,"timestamp":1774332324021,"change":0,"changeRate":0},"impliedVol":0.2301,"impliedVolPercentile":0.9841},{"symbol":"IWM","nameCN":"羅素2000指數ETF","changeRate":0.021592,"change":5.23,"latestPrice":247.45,"close":247.45,"volume":78746081,"market":"US","high":251.36,"low":246.11,"preClose":242.22,"open":247.17,"turnoverRate":0.272761,"peRate":13.741565,"amplitude":0.021675,"marketValue":71438815000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.595,"week52Low":171.73,"changeRate5Day":-0.005906,"changeRate20Day":-0.05006,"changeRate60Day":-0.018367,"changeRateWTD":0.021592,"changeRateMTD":-0.053403,"changeRateQTD":0.00524,"changeRateYTD":0.00524,"amount":19568427563.03647,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.024048,"volumeRatio":1.462915,"roa":0.009509,"roe":0.081987,"changeRate5Min":-0.002097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5433,"divideRate":0.010278,"floatMarketCap":71438815000,"shortable":3,"shares":288700000,"floatShares":288700000,"hourTrading":{"tag":"盘后","latestPrice":248.15,"preClose":247.45,"latestTime":"19:59 EDT","volume":2189109,"amount":539699166.449898,"timestamp":1774310392693,"change":0.700000000000017,"changeRate":0.002828854314002898},"preHourTrading":{"tag":"盘前","latestPrice":247.21,"preClose":242.22,"latestTime":"09:29 EDT","volume":2523552,"amount":630682809.98688,"timestamp":1774272599999,"change":4.990000000000009,"changeRate":0.02060110643216914},"postHourTrading":{"tag":"盘后","latestPrice":248.15,"preClose":247.45,"latestTime":"19:59 EDT","volume":2189109,"amount":539699166.449898,"timestamp":1774310392693,"change":0.700000000000017,"changeRate":0.002828854314002898},"overnightTrading":{"tag":"夜盘","latestPrice":245.69,"preClose":247.45,"latestTime":"20260324 02:07 EDT","volume":84670,"amount":20818493.6468,"timestamp":1774332450187,"change":-1.759999999999991,"changeRate":-0.00711254798949279},"impliedVol":0.3366,"impliedVolPercentile":0.8805},{"symbol":"SPEM","nameCN":"SPDR Portfolio Emerging Markets ETF","changeRate":0.021472,"change":0.98,"latestPrice":46.62,"close":46.62,"volume":4739688,"market":"US","high":47.055,"low":46.21,"preClose":45.64,"open":46.38,"turnoverRate":0.013826,"peRate":0,"amplitude":0.018514,"marketValue":15981336000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.355,"week52Low":34.38,"changeRate5Day":-0.023869,"changeRate20Day":-0.075917,"changeRate60Day":-0.001927,"changeRateWTD":0.021472,"changeRateMTD":-0.077014,"changeRateQTD":-0.004059,"changeRateYTD":-0.004059,"amount":220957451.238922,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.017266,"roa":0,"roe":0,"changeRate5Min":-0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2962,"divideRate":0.027804,"floatMarketCap":15981336000,"shortable":3,"shares":342800000,"floatShares":342800000,"hourTrading":{"tag":"盘后","latestPrice":46.645,"preClose":46.62,"latestTime":"17:49 EDT","volume":100117,"amount":4670450.3,"timestamp":1774302540505,"change":0.025000000000005684,"changeRate":0.0005362505362506582},"preHourTrading":{"tag":"盘前","latestPrice":45.64,"preClose":45.64,"latestTime":"08:47 EDT","volume":388,"amount":17700.580176,"timestamp":1774270026232,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.645,"preClose":46.62,"latestTime":"17:49 EDT","volume":100117,"amount":4670450.3,"timestamp":1774302540505,"change":0.025000000000005684,"changeRate":0.0005362505362506582},"overnightTrading":{"tag":"夜盘","latestPrice":46.380001068115234,"preClose":46.619998931884766,"latestTime":"20260324 01:04 EDT","volume":25,"amount":1160,"timestamp":1774328652709,"change":-0.23999786376953125,"changeRate":-0.005147959443761158},"impliedVol":0.2483,"impliedVolPercentile":0.9721},{"symbol":"AZO","nameCN":"汽車地帶","changeRate":0.021426,"change":70.34,"latestPrice":3353.24,"close":3353.24,"volume":149868,"market":"US","high":3412.395,"low":3333.88,"preClose":3282.9,"open":3378.57,"turnoverRate":0.009096,"peRate":23.37498,"amplitude":0.023916,"marketValue":55250731896.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4388.11,"week52Low":3210.72,"changeRate5Day":-0.038878,"changeRate20Day":-0.124314,"changeRate60Day":-0.031866,"changeRateWTD":0.021426,"changeRateMTD":-0.107131,"changeRateQTD":-0.011281,"changeRateYTD":-0.011281,"amount":504790988.378906,"eps":143.454239,"lyrEps":144.87,"lyrPeRate":23.146545,"pbRate":-17.11287,"volumeRatio":0.895456,"roa":0.119616,"roe":-1.251425,"changeRate5Min":-0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55250731896.799995,"shortable":3,"shares":16476820,"floatShares":16476820,"hourTrading":{"tag":"盘后","latestPrice":3353.24,"preClose":3353.24,"latestTime":"19:59 EDT","volume":31825,"amount":106717075.82,"timestamp":1774310383013,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3341,"preClose":3282.9,"latestTime":"09:07 EDT","volume":128,"amount":423342.336,"timestamp":1774271248307,"change":58.09999999999991,"changeRate":0.01769776721800844},"postHourTrading":{"tag":"盘后","latestPrice":3353.24,"preClose":3353.24,"latestTime":"19:59 EDT","volume":31825,"amount":106717075.82,"timestamp":1774310383013,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3326,"preClose":3353.239990234375,"latestTime":"20260324 01:10 EDT","volume":3,"amount":9983,"timestamp":1774329019564,"change":-27.239990234375,"changeRate":-0.008123483649755429},"impliedVol":0.3426,"impliedVolPercentile":0.8884},{"symbol":"VTWO","nameCN":"Vanguard Russell 2000 ETF","changeRate":0.021409,"change":2.1,"latestPrice":100.19,"close":100.19,"volume":8311621,"market":"US","high":101.78,"low":99.65,"preClose":98.09,"open":100.07,"turnoverRate":0.059571,"peRate":0,"amplitude":0.021715,"marketValue":13979012755.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.76,"week52Low":69.38,"changeRate5Day":-0.004175,"changeRate20Day":-0.048438,"changeRate60Day":-0.016685,"changeRateWTD":0.021409,"changeRateMTD":-0.052308,"changeRateQTD":0.006732,"changeRateYTD":0.006732,"amount":836328644.502068,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.456687,"roa":0,"roe":0,"changeRate5Min":-0.002191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2457,"divideRate":0.012433,"floatMarketCap":13979012755.699999,"shortable":3,"shares":139525030,"floatShares":139525030,"hourTrading":{"tag":"盘后","latestPrice":100.35,"preClose":100.19,"latestTime":"19:50 EDT","volume":8350,"amount":836726.413,"timestamp":1774309859262,"change":0.1599999999999966,"changeRate":0.001596965765046378},"preHourTrading":{"tag":"盘前","latestPrice":99.99,"preClose":98.09,"latestTime":"09:29 EDT","volume":32036,"amount":3215071.643096,"timestamp":1774272599999,"change":1.8999999999999915,"changeRate":0.019369966357426764},"postHourTrading":{"tag":"盘后","latestPrice":100.35,"preClose":100.19,"latestTime":"19:50 EDT","volume":8350,"amount":836726.413,"timestamp":1774309859262,"change":0.1599999999999966,"changeRate":0.001596965765046378},"overnightTrading":{"tag":"夜盘","latestPrice":100,"preClose":100.19000244140625,"latestTime":"20260324 01:40 EDT","volume":1,"amount":100,"timestamp":1774330811736,"change":-0.19000244140625,"changeRate":-0.00189642116754482},"impliedVol":0.2721,"impliedVolPercentile":0.8924},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.021323,"change":3.34,"latestPrice":159.98,"close":159.98,"volume":3598655,"market":"US","high":164.95,"low":157.5,"preClose":156.64,"open":159.26,"turnoverRate":0.009797,"peRate":75.107977,"amplitude":0.047561,"marketValue":69499527792.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":153,"changeRate5Day":-0.046489,"changeRate20Day":-0.028422,"changeRate60Day":-0.312505,"changeRateWTD":0.021323,"changeRateMTD":-0.093444,"changeRateQTD":-0.293624,"changeRateYTD":-0.293624,"amount":579787710.64743,"eps":2.13,"lyrEps":2.13,"lyrPeRate":75.107981,"pbRate":6.927093,"volumeRatio":0.83971,"roa":0.032342,"roe":0.10439,"changeRate5Min":-0.002525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58765954137.399994,"shortable":3,"shares":434426352,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":160.75,"preClose":159.98,"latestTime":"19:57 EDT","volume":113004,"amount":18078837.5042,"timestamp":1774310275346,"change":0.7700000000000102,"changeRate":0.004813101637704777},"preHourTrading":{"tag":"盘前","latestPrice":159.63,"preClose":156.64,"latestTime":"09:29 EDT","volume":13634,"amount":2169465.53048,"timestamp":1774272566961,"change":2.990000000000009,"changeRate":0.01908835546476002},"postHourTrading":{"tag":"盘后","latestPrice":160.75,"preClose":159.98,"latestTime":"19:57 EDT","volume":113004,"amount":18078837.5042,"timestamp":1774310275346,"change":0.7700000000000102,"changeRate":0.004813101637704777},"overnightTrading":{"tag":"夜盘","latestPrice":159,"preClose":159.97999572753906,"latestTime":"20260324 01:37 EDT","volume":112,"amount":17819,"timestamp":1774330641951,"change":-0.9799957275390625,"changeRate":-0.0061257391780912855},"impliedVol":0.5741,"impliedVolPercentile":0.6813},{"symbol":"DFIC","nameCN":"Dimensional International Core Equity 2 ETF","changeRate":0.021295,"change":0.73,"latestPrice":35.01,"close":35.01,"volume":1547468,"market":"US","high":35.44,"low":34.7329,"preClose":34.28,"open":34.96,"turnoverRate":0.004252,"peRate":0,"amplitude":0.020627,"marketValue":12740139000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.1999,"week52Low":24.5903,"changeRate5Day":-0.023158,"changeRate20Day":-0.08062,"changeRate60Day":0.011557,"changeRateWTD":0.021295,"changeRateMTD":-0.091004,"changeRateQTD":0.015961,"changeRateYTD":0.015961,"amount":54325923.621185,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.897719,"roa":0,"roe":0,"changeRate5Min":-0.000714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8779,"divideRate":0.025076,"floatMarketCap":12740139000,"shortable":3,"shares":363900000,"floatShares":363900000,"hourTrading":{"tag":"盘后","latestPrice":35.01,"preClose":35.01,"latestTime":"17:44 EDT","volume":55,"amount":1881.11,"timestamp":1774302276440,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.26,"preClose":34.28,"latestTime":"08:05 EDT","volume":2,"amount":68.429992,"timestamp":1774267514002,"change":-0.020000000000003126,"changeRate":-0.0005834305717620515},"postHourTrading":{"tag":"盘后","latestPrice":35.01,"preClose":35.01,"latestTime":"17:44 EDT","volume":55,"amount":1881.11,"timestamp":1774302276440,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.0099983215332,"preClose":35.0099983215332,"latestTime":"20260324 02:05 EDT","volume":0,"amount":0,"timestamp":1774332324081,"change":0,"changeRate":0},"impliedVol":0.2029,"impliedVolPercentile":0.9402},{"symbol":"SSO","nameCN":"2倍做多標普500ETF-ProShares","changeRate":0.021211,"change":1.1,"latestPrice":52.96,"close":52.96,"volume":20104160,"market":"US","high":54.11,"low":52.73,"preClose":51.86,"open":53.36,"turnoverRate":0.174288,"peRate":36.323706,"amplitude":0.02661,"marketValue":6108936000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.37,"week52Low":30.42,"changeRate5Day":-0.036215,"changeRate20Day":-0.077834,"changeRate60Day":-0.104346,"changeRateWTD":0.021211,"changeRateMTD":-0.087054,"changeRateQTD":-0.085635,"changeRateYTD":-0.085635,"amount":1071956259.185791,"eps":1.458001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.135085,"roa":0,"roe":0,"changeRate5Min":0.021211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3941,"divideRate":0.007441,"floatMarketCap":6108936000,"shortable":3,"shares":115350000,"floatShares":115350000,"hourTrading":{"tag":"盘后","latestPrice":53.17,"preClose":52.96,"latestTime":"19:59 EDT","volume":137356,"amount":7272972.9616,"timestamp":1774310390578,"change":0.21000000000000085,"changeRate":0.003965256797583098},"preHourTrading":{"tag":"盘前","latestPrice":53.36,"preClose":51.86,"latestTime":"09:29 EDT","volume":455959,"amount":24397504.32749,"timestamp":1774272599999,"change":1.5,"changeRate":0.028924026224450443},"postHourTrading":{"tag":"盘后","latestPrice":53.17,"preClose":52.96,"latestTime":"19:59 EDT","volume":137356,"amount":7272972.9616,"timestamp":1774310390578,"change":0.21000000000000085,"changeRate":0.003965256797583098},"overnightTrading":{"tag":"夜盘","latestPrice":52.52,"preClose":52.96,"latestTime":"20260324 02:07 EDT","volume":38333,"amount":2016179.181188,"timestamp":1774332466128,"change":-0.4399999999999977,"changeRate":-0.008308157099697842},"impliedVol":0.4289,"impliedVolPercentile":0.8606},{"symbol":"IJT","nameCN":"標普小盤成長股600ETF-iShares","changeRate":0.021198,"change":2.98,"latestPrice":143.56,"close":143.56,"volume":105783,"market":"US","high":145.74,"low":142.32,"preClose":140.58,"open":143.52,"turnoverRate":0.002359,"peRate":6.686638,"amplitude":0.024328,"marketValue":6438666000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.71,"week52Low":107.38,"changeRate5Day":-0.004576,"changeRate20Day":-0.048137,"changeRate60Day":-0.011737,"changeRateWTD":0.021198,"changeRateMTD":-0.057015,"changeRateQTD":0.017002,"changeRateYTD":0.017002,"amount":15281945.549973,"eps":21.469683,"lyrEps":21.469683,"lyrPeRate":6.686638,"pbRate":1.028142,"volumeRatio":1.047697,"roa":0.004758,"roe":0.017292,"changeRate5Min":-0.002917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.208845,"divideRate":0.00842,"floatMarketCap":6438666000,"shortable":3,"shares":44850000,"floatShares":44850000,"hourTrading":{"tag":"盘后","latestPrice":143.56,"preClose":143.56,"latestTime":"18:36 EDT","volume":24,"amount":3447.86,"timestamp":1774305368966,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":140.58,"preClose":140.58,"latestTime":"08:08 EDT","volume":22,"amount":3092.76,"timestamp":1774267697419,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":143.56,"preClose":143.56,"latestTime":"18:36 EDT","volume":24,"amount":3447.86,"timestamp":1774305368966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.55999755859375,"preClose":143.55999755859375,"latestTime":"20260324 02:05 EDT","volume":0,"amount":0,"timestamp":1774332324056,"change":0,"changeRate":0},"impliedVol":0.2751,"impliedVolPercentile":0.9602},{"symbol":"NLY","nameCN":"Annaly Capital Management","changeRate":0.021164,"change":0.44,"latestPrice":21.23,"close":21.23,"volume":12396048,"market":"US","high":21.5774,"low":21.02,"preClose":20.79,"open":21.08,"turnoverRate":0.017255,"peRate":7.270548,"amplitude":0.026811,"marketValue":15251355500.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.52,"week52Low":16.595,"changeRate5Day":-0.036751,"changeRate20Day":-0.069676,"changeRate60Day":-0.074542,"changeRateWTD":0.021164,"changeRateMTD":-0.086489,"changeRateQTD":-0.050537,"changeRateYTD":-0.050537,"amount":264471658.792236,"eps":2.92,"lyrEps":2.923052,"lyrPeRate":7.262957,"pbRate":1.067402,"volumeRatio":0.978497,"roa":0.017157,"roe":0.142197,"changeRate5Min":-0.002622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7997,"divideRate":0.131875,"floatMarketCap":15251355500.48,"shortable":3,"shares":718386976,"floatShares":718386976,"hourTrading":{"tag":"盘后","latestPrice":21.25,"preClose":21.23,"latestTime":"19:56 EDT","volume":159545,"amount":3388499.2765,"timestamp":1774310207575,"change":0.019999999999999574,"changeRate":0.0009420631182289012},"preHourTrading":{"tag":"盘前","latestPrice":21.05,"preClose":20.79,"latestTime":"09:28 EDT","volume":68042,"amount":1420361.78076,"timestamp":1774272503860,"change":0.26000000000000156,"changeRate":0.012506012506012581},"postHourTrading":{"tag":"盘后","latestPrice":21.25,"preClose":21.23,"latestTime":"19:56 EDT","volume":159545,"amount":3388499.2765,"timestamp":1774310207575,"change":0.019999999999999574,"changeRate":0.0009420631182289012},"overnightTrading":{"tag":"夜盘","latestPrice":21.15999984741211,"preClose":21.229999542236328,"latestTime":"20260324 01:57 EDT","volume":639,"amount":13553,"timestamp":1774331832842,"change":-0.06999969482421875,"changeRate":-0.0032972066101535635},"impliedVol":0.3423,"impliedVolPercentile":0.9323},{"symbol":"IWN","nameCN":"羅素2000價值股指數ETF-iShares","changeRate":0.021149,"change":3.88,"latestPrice":187.34,"close":187.34,"volume":1148245,"market":"US","high":190.07,"low":186.16,"preClose":183.46,"open":186.43,"turnoverRate":0.017398,"peRate":15.527879,"amplitude":0.021313,"marketValue":12364440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":203.01,"week52Low":129.38,"changeRate5Day":-0.004252,"changeRate20Day":-0.050385,"changeRate60Day":0.014788,"changeRateWTD":0.021149,"changeRateMTD":-0.051683,"changeRateQTD":0.033828,"changeRateYTD":0.033828,"amount":215942070.604095,"eps":12.064752,"lyrEps":-5.819723,"lyrPeRate":0,"pbRate":1.037558,"volumeRatio":1.665399,"roa":0.010023,"roe":0.066511,"changeRate5Min":-0.002077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1005,"divideRate":0.01655,"floatMarketCap":12364440000,"shortable":3,"shares":66000000,"floatShares":66000000,"hourTrading":{"tag":"盘后","latestPrice":187.45,"preClose":187.34,"latestTime":"18:07 EDT","volume":2359,"amount":442505.2,"timestamp":1774303622750,"change":0.10999999999998522,"changeRate":0.0005871677164512929},"preHourTrading":{"tag":"盘前","latestPrice":189.52,"preClose":183.46,"latestTime":"08:47 EDT","volume":1321,"amount":249775.8689,"timestamp":1774270026236,"change":6.060000000000002,"changeRate":0.033031723536465725},"postHourTrading":{"tag":"盘后","latestPrice":187.45,"preClose":187.34,"latestTime":"18:07 EDT","volume":2359,"amount":442505.2,"timestamp":1774303622750,"change":0.10999999999998522,"changeRate":0.0005871677164512929},"overnightTrading":{"tag":"夜盘","latestPrice":186.75,"preClose":187.33999633789062,"latestTime":"20260324 02:00 EDT","volume":563,"amount":105136,"timestamp":1774332024231,"change":-0.589996337890625,"changeRate":-0.003149334629143978},"impliedVol":0.2876,"impliedVolPercentile":0.9522},{"symbol":"MAR","nameCN":"萬豪酒店","changeRate":0.021141,"change":6.76,"latestPrice":326.52,"close":326.52,"volume":1856659,"market":"US","high":333.455,"low":325.46,"preClose":319.76,"open":328.905,"turnoverRate":0.007934,"peRate":34.334384,"amplitude":0.025003,"marketValue":86522756572.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370,"week52Low":205.4,"changeRate5Day":0.014541,"changeRate20Day":-0.046991,"changeRate60Day":0.039641,"changeRateWTD":0.021141,"changeRateMTD":-0.044509,"changeRateQTD":0.052476,"changeRateYTD":0.052476,"amount":610767152.043091,"eps":9.51,"lyrEps":9.51,"lyrPeRate":34.334385,"pbRate":-22.944247,"volumeRatio":1.117902,"roa":0.096305,"roe":14.467661,"changeRate5Min":-0.003205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6405,"divideRate":0.008087,"floatMarketCap":76405680000,"shortable":3,"shares":264984554,"floatShares":234000000,"hourTrading":{"tag":"盘后","latestPrice":326.9,"preClose":326.52,"latestTime":"19:35 EDT","volume":113205,"amount":36964069.9267,"timestamp":1774308934760,"change":0.37999999999999545,"changeRate":0.001163787823104237},"preHourTrading":{"tag":"盘前","latestPrice":329.9,"preClose":319.76,"latestTime":"09:29 EDT","volume":3533,"amount":1153668.75239,"timestamp":1774272599999,"change":10.139999999999986,"changeRate":0.031711283462596905},"postHourTrading":{"tag":"盘后","latestPrice":326.9,"preClose":326.52,"latestTime":"19:35 EDT","volume":113205,"amount":36964069.9267,"timestamp":1774308934760,"change":0.37999999999999545,"changeRate":0.001163787823104237},"overnightTrading":{"tag":"夜盘","latestPrice":325,"preClose":326.5199890136719,"latestTime":"20260324 01:24 EDT","volume":127,"amount":41415,"timestamp":1774329885724,"change":-1.519989013671875,"changeRate":-0.004655117802323063},"impliedVol":0.3559,"impliedVolPercentile":0.8566},{"symbol":"MAS","nameCN":"馬斯科","changeRate":0.021074,"change":1.24,"latestPrice":60.08,"close":60.08,"volume":2685513,"market":"US","high":61.34,"low":59.71,"preClose":58.84,"open":60.1,"turnoverRate":0.01319,"peRate":15.564767,"amplitude":0.027702,"marketValue":12232713666.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.19,"week52Low":56.55,"changeRate5Day":-0.032528,"changeRate20Day":-0.186128,"changeRate60Day":-0.062276,"changeRateWTD":0.021074,"changeRateMTD":-0.161128,"changeRateQTD":-0.053262,"changeRateYTD":-0.053262,"amount":162138902.550167,"eps":3.86,"lyrEps":3.86,"lyrPeRate":15.564767,"pbRate":-66.122777,"volumeRatio":0.774597,"roa":0.154888,"roe":71.5,"changeRate5Min":-0.000998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2406,"divideRate":0.020649,"floatMarketCap":12232713666.8,"shortable":3,"shares":203607085,"floatShares":203607085,"hourTrading":{"tag":"盘后","latestPrice":60.13,"preClose":60.08,"latestTime":"17:01 EDT","volume":287032,"amount":17244902.08,"timestamp":1774299718763,"change":0.05000000000000426,"changeRate":0.0008322237017310963},"preHourTrading":{"tag":"盘前","latestPrice":59.75,"preClose":58.84,"latestTime":"09:28 EDT","volume":437,"amount":25873.290755,"timestamp":1774272521910,"change":0.9099999999999966,"changeRate":0.01546566961250844},"postHourTrading":{"tag":"盘后","latestPrice":60.13,"preClose":60.08,"latestTime":"17:01 EDT","volume":287032,"amount":17244902.08,"timestamp":1774299718763,"change":0.05000000000000426,"changeRate":0.0008322237017310963},"overnightTrading":{"tag":"夜盘","latestPrice":60.08000183105469,"preClose":60.08000183105469,"latestTime":"20260324 02:05 EDT","volume":0,"amount":0,"timestamp":1774332324065,"change":0,"changeRate":0},"impliedVol":0.4308,"impliedVolPercentile":0.8805},{"symbol":"BALL","nameCN":"鮑爾包裝","changeRate":0.02103,"change":1.2,"latestPrice":58.26,"close":58.26,"volume":2156936,"market":"US","high":59.19,"low":57.67,"preClose":57.06,"open":58.48,"turnoverRate":0.008106,"peRate":17.654546,"amplitude":0.026639,"marketValue":15501656215.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.29,"week52Low":43.51,"changeRate5Day":-0.061836,"changeRate20Day":-0.132261,"changeRate60Day":0.115451,"changeRateWTD":0.02103,"changeRateMTD":-0.132132,"changeRateQTD":0.099868,"changeRateYTD":0.099868,"amount":125969747.456146,"eps":3.3,"lyrEps":3.3,"lyrPeRate":17.654545,"pbRate":2.859557,"volumeRatio":0.919307,"roa":0.046767,"roe":0.161219,"changeRate5Min":-0.001029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.013732,"floatMarketCap":15501656215.5,"shortable":3,"shares":266077175,"floatShares":266077175,"hourTrading":{"tag":"盘后","latestPrice":58.4898,"preClose":58.26,"latestTime":"19:31 EDT","volume":316850,"amount":18460206.6615,"timestamp":1774308704780,"change":0.22980000000000445,"changeRate":0.00394438722966022},"preHourTrading":{"tag":"盘前","latestPrice":58.56,"preClose":57.06,"latestTime":"08:04 EDT","volume":13,"amount":754.849992,"timestamp":1774267490943,"change":1.5,"changeRate":0.026288117770767613},"postHourTrading":{"tag":"盘后","latestPrice":58.4898,"preClose":58.26,"latestTime":"19:31 EDT","volume":316850,"amount":18460206.6615,"timestamp":1774308704780,"change":0.22980000000000445,"changeRate":0.00394438722966022},"overnightTrading":{"tag":"夜盘","latestPrice":58.2599983215332,"preClose":58.2599983215332,"latestTime":"20260324 02:05 EDT","volume":0,"amount":0,"timestamp":1774332324084,"change":0,"changeRate":0},"impliedVol":0.3167,"impliedVolPercentile":0.6414},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":0.021028,"change":0.27,"latestPrice":13.11,"close":13.11,"volume":3107046,"market":"US","high":13.34,"low":12.66,"preClose":12.84,"open":12.93,"turnoverRate":0.027741,"peRate":0,"amplitude":0.05296,"marketValue":1548730788.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.25,"week52Low":5.9,"changeRate5Day":-0.020179,"changeRate20Day":-0.003799,"changeRate60Day":0.39172,"changeRateWTD":0.021028,"changeRateMTD":-0.048621,"changeRateQTD":0.458287,"changeRateYTD":0.458287,"amount":40516404.19194,"eps":-3.81,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.306739,"volumeRatio":0.936,"roa":-0.271125,"roe":-0.534802,"changeRate5Min":0.001145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1468320000,"shortable":3,"shares":118133546,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":13.0115,"preClose":13.11,"latestTime":"19:46 EDT","volume":98933,"amount":1294961.2189,"timestamp":1774309596404,"change":-0.09849999999999959,"changeRate":-0.0075133485888634315},"preHourTrading":{"tag":"盘前","latestPrice":12.87,"preClose":12.84,"latestTime":"09:29 EDT","volume":24084,"amount":309067.659936,"timestamp":1774272599999,"change":0.02999999999999936,"changeRate":0.0023364485981307915},"postHourTrading":{"tag":"盘后","latestPrice":13.0115,"preClose":13.11,"latestTime":"19:46 EDT","volume":98933,"amount":1294961.2189,"timestamp":1774309596404,"change":-0.09849999999999959,"changeRate":-0.0075133485888634315},"overnightTrading":{"tag":"夜盘","latestPrice":12.949999809265137,"preClose":13.109999656677246,"latestTime":"20260324 01:53 EDT","volume":1227,"amount":15858,"timestamp":1774331593872,"change":-0.15999984741210938,"changeRate":-0.01220441278429916},"impliedVol":0.9714,"impliedVolPercentile":0.6574},{"symbol":"HIG","nameCN":"哈特福德金融","changeRate":0.020957,"change":2.78,"latestPrice":135.43,"close":135.43,"volume":1596049,"market":"US","high":136.08,"low":134.31,"preClose":132.65,"open":135.03,"turnoverRate":0.005764,"peRate":10.167418,"amplitude":0.013343,"marketValue":37500567000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.5,"week52Low":107.485,"changeRate5Day":0.005046,"changeRate20Day":-0.03636,"changeRate60Day":-0.026244,"changeRateWTD":0.020957,"changeRateMTD":-0.038344,"changeRateQTD":-0.017199,"changeRateYTD":-0.017199,"amount":216094844.98053,"eps":13.32,"lyrEps":13.32,"lyrPeRate":10.167417,"pbRate":2.011293,"volumeRatio":1.076606,"roa":0.037197,"roe":0.216564,"changeRate5Min":0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.16,"divideRate":0.015949,"floatMarketCap":37500567000,"shortable":3,"shares":276900000,"floatShares":276900000,"hourTrading":{"tag":"盘后","latestPrice":135.29,"preClose":135.43,"latestTime":"17:01 EDT","volume":47961,"amount":6495345.968,"timestamp":1774299706747,"change":-0.14000000000001478,"changeRate":-0.0010337443697852379},"preHourTrading":{"tag":"盘前","latestPrice":135.9,"preClose":132.65,"latestTime":"08:16 EDT","volume":78,"amount":10386.28032,"timestamp":1774268181280,"change":3.25,"changeRate":0.024500565397663022},"postHourTrading":{"tag":"盘后","latestPrice":135.29,"preClose":135.43,"latestTime":"17:01 EDT","volume":47961,"amount":6495345.968,"timestamp":1774299706747,"change":-0.14000000000001478,"changeRate":-0.0010337443697852379},"overnightTrading":{"tag":"夜盘","latestPrice":135.42999267578125,"preClose":135.42999267578125,"latestTime":"20260324 02:05 EDT","volume":0,"amount":0,"timestamp":1774332324049,"change":0,"changeRate":0},"impliedVol":0.2718,"impliedVolPercentile":0.8446},{"symbol":"APLS","nameCN":"Apellis Pharmaceuticals Inc.","changeRate":0.020918,"change":0.36,"latestPrice":17.57,"close":17.57,"volume":2408454,"market":"US","high":17.94,"low":17.32,"preClose":17.21,"open":17.6,"turnoverRate":0.03083,"peRate":101.910015,"amplitude":0.036026,"marketValue":2245971501.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.48,"week52Low":16.1,"changeRate5Day":-0.068892,"changeRate20Day":-0.218069,"changeRate60Day":-0.292103,"changeRateWTD":0.020918,"changeRateMTD":-0.161737,"changeRateQTD":-0.300557,"changeRateYTD":-0.300557,"amount":42409431.088921,"eps":0.172407,"lyrEps":0.172407,"lyrPeRate":101.910015,"pbRate":6.067783,"volumeRatio":0.757848,"roa":0.035343,"roe":0.07479,"changeRate5Min":0.004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1372567205.24,"shortable":3,"shares":127829909,"floatShares":78119932,"hourTrading":{"tag":"盘后","latestPrice":17.57,"preClose":17.57,"latestTime":"18:45 EDT","volume":11061,"amount":194341.56,"timestamp":1774305946398,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.6,"preClose":17.21,"latestTime":"09:29 EDT","volume":12891,"amount":223569.579825,"timestamp":1774272599999,"change":0.39000000000000057,"changeRate":0.02266124346310288},"postHourTrading":{"tag":"盘后","latestPrice":17.57,"preClose":17.57,"latestTime":"18:45 EDT","volume":11061,"amount":194341.56,"timestamp":1774305946398,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.56999969482422,"preClose":17.56999969482422,"latestTime":"20260324 02:05 EDT","volume":0,"amount":0,"timestamp":1774332324021,"change":0,"changeRate":0},"impliedVol":0.4686,"impliedVolPercentile":0.1833},{"symbol":"HACK","nameCN":"網絡安全ETF-PureFunds","changeRate":0.020918,"change":1.6,"latestPrice":78.09,"close":78.09,"volume":92419,"market":"US","high":78.94,"low":77.155,"preClose":76.49,"open":77.18,"turnoverRate":0.003675,"peRate":0,"amplitude":0.023336,"marketValue":1963963500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.59,"week52Low":61.59,"changeRate5Day":0.015871,"changeRate20Day":0.104682,"changeRate60Day":-0.045821,"changeRateWTD":0.020918,"changeRateMTD":0.067387,"changeRateQTD":-0.028369,"changeRateYTD":-0.028369,"amount":7225838.517853,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.149021,"roa":0,"roe":0,"changeRate5Min":-0.000768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0612,"divideRate":0.000784,"floatMarketCap":1963963500,"shortable":3,"shares":25150000,"floatShares":25150000,"hourTrading":{"tag":"盘后","latestPrice":78.09,"preClose":78.09,"latestTime":"17:00 EDT","volume":37,"amount":2885.27,"timestamp":1774299602712,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.49,"preClose":76.49,"latestTime":"08:47 EDT","volume":70,"amount":5331.739,"timestamp":1774270026207,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.09,"preClose":78.09,"latestTime":"17:00 EDT","volume":37,"amount":2885.27,"timestamp":1774299602712,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.08999633789062,"preClose":78.08999633789062,"latestTime":"20260324 01:48 EDT","volume":2,"amount":156,"timestamp":1774331292005,"change":0,"changeRate":0},"impliedVol":0.2945,"impliedVolPercentile":0.8964}]}}}