美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ETF&股票定投概念

1,370.56

-28.7532-2.05%

漲家數：195

跌家數：829

平家數：16

市盈率：- -

高：1,399.29

開：1,399.29

低：1,356.78

收：1,399.31

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Molina Healthcare Inc US MOH	332.38	-0.93%	-3.1200	117.18萬	3.93億	181.81億
Fastly, Inc. US FSLY	5.32	-0.93%	-0.0500	186.91萬	993.36萬	7.57億
藝康集團 US ECL	235.96	-0.93%	-2.2200	186.87萬	4.42億	669.26億
Atlassian Corporation PLC US TEAM	205.31	-0.94%	-1.9400	273.19萬	5.63億	537.91億
哈里斯公司 US LHX	218.88	-0.94%	-2.0700	116.53萬	2.57億	410.87億
好市多 US COST	967.75	-0.94%	-9.1700	253.17萬	24.52億	4,293.75億
阿克邁 US AKAM	73.81	-0.94%	-0.7000	146.00萬	1.08億	107.85億
Brookfield Renewable Partners LP US BEP	21.02	-0.94%	-0.2000	37.84萬	798.31萬	59.91億
洲際交易所 US ICE	158.44	-0.94%	-1.5100	262.89萬	4.17億	910.34億
Fluence Energy, Inc. US FLNC	3.64	-0.95%	-0.0350	449.69萬	1,643.58萬	4.73億
賽默飛世爾 US TMO	436.79	-0.95%	-4.2100	182.35萬	8.01億	1,648.85億
Verisk Analytics US VRSK	292.23	-0.96%	-2.8200	95.49萬	2.81億	409.93億
Vanguard Small-Cap Value ETF US VBR	171.58	-0.96%	-1.6600	53.56萬	9,203.03萬	259.84億
羅素2000指數ETF US IWM	184.97	-0.96%	-1.7900	3,506.33萬	64.89億	567.49億
Vanguard Russell 2000 ETF US VTWO	74.69	-0.97%	-0.7300	144.26萬	1.08億	104.27億
亨廷頓銀行 US HBAN	13.27	-0.97%	-0.1300	2,634.08萬	3.51億	193.84億
日本ETF-iShares MSCI US EWJ	66.78	-0.98%	-0.6600	781.13萬	5.23億	135.93億
齊昂銀行 US ZION	43.36	-0.98%	-0.4300	97.71萬	4,244.24萬	63.98億
標普小型股600指數ETF-iShares US IJR	95.28	-0.99%	-0.9500	510.19萬	4.86億	708.55億
金德爾摩根 US KMI	26.95	-0.99%	-0.2700	1,172.42萬	3.18億	598.82億

1 ...20 21 22 23 24 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=22"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1370.5609,"timestamp":1744833599999,"preClose":1399.3141,"halted":0,"volume":6436304077,"delay":0,"changeRate":-0.020548,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-28.753174,"latestTime":"04-16 16:00:00 EDT","open":1399.2933,"high":1399.2933,"low":1356.7766,"amount":579785080713.6699,"amplitude":0.030384,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744896600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.23543,"peRate":24.426837,"turnoverRate":0.01132,"increases":194,"decrements":829,"flats":10,"marketCap":64879224708056,"floatMarketCap":60664209938934.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1399.2933,"amplitude":0.030384,"preClose":1399.3141,"low":1356.7766,"pbRate":"4.23543","latestPrice":1370.5609,"volume":6436304077,"delay":0,"open":1399.2933,"prevYearClose":1518.8905,"prevWeekClose":1389.1681,"prevMonthClose":1454.1694,"prevQuarterClose":1454.1694,"fiveDayClose":1412.0742,"twentyDayClose":1478.2343,"sixtyDayClose":1567.6716,"secType":"PLATE","market":"US","turnoverRate":0.01132,"peRate":24.426837,"marketCap":64879224708056,"floatMarketCap":60664209938934.5,"timestamp":1744833599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":195,"down":829,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:21,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MOH","shortMargin":0.3,"floatShares":53955667,"nameCN":"Molina Healthcare Inc","postHourTrading":{"tag":"盘后","latestPrice":332.38,"preClose":332.38,"latestTime":"17:39 EDT","volume":26994,"amount":8972283.45,"timestamp":1744839558585},"volumeRatio":1.663541,"changeRateMTD":0.009077,"dividePrice":0,"high":340.88,"changeRateQTD":0.009077,"changeRateWTD":-0.03658,"week52Low":262.32,"changeRateYTD":0.142003,"changeRate5Min":0.002715,"askSize":32,"floatMarketCap":17933784597.46,"latestPrice":332.38,"askPrice":317.5,"peRate":16.277179,"eps":20.42,"divideRate":0,"bidPrice":306.77,"market":"US","volume":1171821,"preHourTrading":{"tag":"盘前","latestPrice":317,"preClose":332.38,"latestTime":"08:59 EDT","volume":3200,"amount":1001682.72,"timestamp":1744894757232},"changeRate60Day":0.117469,"changeRate5Day":-0.02267,"roa":0.069949,"earningTime":"盤後","roe":0.270692,"lyrEps":20.54007,"shares":54699859,"amplitude":0.029806,"preClose":335.5,"low":330.88,"lyrPeRate":16.182029,"pbRate":4.043848,"impliedVol":0.6362,"week52High":370.99,"changeRate":-0.0093,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":392816156.276917,"committee":0.219512,"changeRate20Day":0.05561,"overnightTrading":{"tag":"夜盘","latestPrice":332.3800048828125,"preClose":332.3800048828125,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":50,"change":-3.119995,"marketValue":18181139134.42,"shortable":3,"turnoverRate":0.021718,"hourTrading":{"tag":"盘前","latestPrice":317,"preClose":332.38,"latestTime":"08:59 EDT","volume":3200,"amount":1001682.72,"timestamp":1744894757232},"open":336.25,"impliedVolPercentile":0.98},{"symbol":"FSLY","shortMargin":0.3,"floatShares":131908471,"nameCN":"Fastly, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.33,"preClose":5.32,"latestTime":"19:59 EDT","volume":87267,"amount":464269.8559,"timestamp":1744847971163},"volumeRatio":0.665545,"changeRateMTD":-0.159558,"dividePrice":0,"high":5.435,"changeRateQTD":-0.159558,"changeRateWTD":-0.029197,"week52Low":4.65,"changeRateYTD":-0.436441,"changeRate5Min":-0.002812,"askSize":476,"floatMarketCap":701753065.72,"latestPrice":5.32,"askPrice":5.5,"peRate":0,"eps":-1.144526,"divideRate":0,"bidPrice":5.2,"market":"US","volume":1869135,"preHourTrading":{"tag":"盘前","latestPrice":5.4983,"preClose":5.32,"latestTime":"08:51 EDT","volume":5,"amount":27.1783,"timestamp":1744894291524},"changeRate60Day":-0.445833,"changeRate5Day":-0.082759,"roa":-0.064693,"earningTime":"盤後","roe":-0.162549,"lyrEps":-1.144526,"shares":142300000,"amplitude":0.041899,"preClose":5.37,"low":5.21,"lyrPeRate":0,"pbRate":0.78429,"impliedVol":1.0981,"week52High":13.355,"changeRate":-0.009311,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":9933638.899684,"committee":-0.597315,"changeRate20Day":-0.251758,"overnightTrading":{"tag":"夜盘","latestPrice":5.320000171661377,"preClose":5.320000171661377,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":120,"change":-0.05,"marketValue":757036000,"shortable":3,"turnoverRate":0.01417,"hourTrading":{"tag":"盘前","latestPrice":5.4983,"preClose":5.32,"latestTime":"08:51 EDT","volume":5,"amount":27.1783,"timestamp":1744894291524},"open":5.22,"impliedVolPercentile":0.836},{"symbol":"ECL","shortMargin":0.3,"floatShares":283053282,"nameCN":"藝康集團","postHourTrading":{"tag":"盘后","latestPrice":235.96,"preClose":235.96,"latestTime":"17:12 EDT","volume":45417,"amount":10716702.89,"timestamp":1744837930436},"volumeRatio":1.229934,"changeRateMTD":-0.069265,"dividePrice":2.36,"high":238.93,"changeRateQTD":-0.069265,"changeRateWTD":0.00272,"week52Low":217.05,"changeRateYTD":0.006999,"changeRate5Min":0,"askSize":400,"floatMarketCap":66789252420.72,"latestPrice":235.96,"askPrice":241.51,"peRate":32.016283,"eps":7.37,"divideRate":0.010002,"bidPrice":235,"market":"US","volume":1868731,"preHourTrading":{"tag":"盘前","latestPrice":235.96,"preClose":235.96,"latestTime":"08:57 EDT","volume":73,"amount":17336.05971,"timestamp":1744894631505},"changeRate60Day":-0.021197,"changeRate5Day":-0.006693,"roa":0.075453,"earningTime":"盤前","roe":0.252873,"lyrEps":7.430179,"shares":283632545,"amplitude":0.020888,"preClose":238.18,"low":233.955,"lyrPeRate":31.756974,"pbRate":7.642302,"impliedVol":0.3878,"week52High":273.69,"changeRate":-0.009321,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":441746696.60878,"committee":-0.913876,"changeRate20Day":-0.071462,"overnightTrading":{"tag":"夜盘","latestPrice":235.9600067138672,"preClose":235.9600067138672,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":18,"change":-2.219986,"marketValue":66925935318.200005,"shortable":3,"turnoverRate":0.006602,"hourTrading":{"tag":"盘前","latestPrice":235.96,"preClose":235.96,"latestTime":"08:57 EDT","volume":73,"amount":17336.05971,"timestamp":1744894631505},"open":237.08,"impliedVolPercentile":0.976},{"symbol":"TEAM","shortMargin":0.3,"floatShares":162353100,"nameCN":"Atlassian Corporation PLC","postHourTrading":{"tag":"盘后","latestPrice":205.31,"preClose":205.31,"latestTime":"19:29 EDT","volume":28704,"amount":5893422.3867,"timestamp":1744846146116},"volumeRatio":0.932434,"changeRateMTD":-0.032515,"dividePrice":0,"high":210.41,"changeRateQTD":-0.032515,"changeRateWTD":0.034985,"week52Low":135.29,"changeRateYTD":-0.156422,"changeRate5Min":0.003249,"askSize":2,"floatMarketCap":33332714961,"latestPrice":205.31,"askPrice":210.33,"peRate":0,"eps":-1.329216,"divideRate":0,"bidPrice":205.31,"market":"US","volume":2731893,"preHourTrading":{"tag":"盘前","latestPrice":208.06,"preClose":205.31,"latestTime":"08:50 EDT","volume":698,"amount":143597.6205,"timestamp":1744894226695},"changeRate60Day":-0.198603,"changeRate5Day":-0.020561,"roa":-0.017507,"earningTime":"盤後","roe":-0.325862,"lyrEps":-1.159709,"shares":262000306,"amplitude":0.043812,"preClose":207.25,"low":201.33,"lyrPeRate":0,"pbRate":44.107304,"impliedVol":0.8124,"week52High":325.9999,"changeRate":-0.009361,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":563295277.146515,"committee":0.5,"changeRate20Day":-0.106804,"overnightTrading":{"tag":"夜盘","latestPrice":209.3699951171875,"preClose":205.30999755859375,"latestTime":"20250417 04:00 EDT","volume":81,"amount":16880,"timestamp":1744876801831},"bidSize":6,"change":-1.940002,"marketValue":53791282824.86,"shortable":3,"turnoverRate":0.016827,"hourTrading":{"tag":"盘前","latestPrice":208.06,"preClose":205.31,"latestTime":"08:50 EDT","volume":698,"amount":143597.6205,"timestamp":1744894226695},"open":204.31,"impliedVolPercentile":0.976},{"symbol":"LHX","shortMargin":0.3,"floatShares":186915584,"nameCN":"哈里斯公司","postHourTrading":{"tag":"盘后","latestPrice":218.88,"preClose":218.88,"latestTime":"19:49 EDT","volume":22319,"amount":4885892.26,"timestamp":1744847349959},"volumeRatio":0.513485,"changeRateMTD":0.045722,"dividePrice":4.64,"high":222.89,"changeRateQTD":0.045722,"changeRateWTD":-0.014187,"week52Low":193.09,"changeRateYTD":0.040898,"changeRate5Min":-0.002688,"askSize":100,"floatMarketCap":40912083025.92,"latestPrice":218.88,"askPrice":222.6,"peRate":27.811944,"eps":7.87,"divideRate":0.021199,"bidPrice":219,"market":"US","volume":1165300,"preHourTrading":{"tag":"盘前","latestPrice":222.59,"preClose":218.88,"latestTime":"08:35 EDT","volume":70,"amount":15394.4189,"timestamp":1744893348419},"changeRate60Day":-0.017859,"changeRate5Day":0.021134,"roa":0.039402,"earningTime":"盤前","roe":0.078733,"lyrEps":7.913593,"shares":187716345,"amplitude":0.019957,"preClose":220.95,"low":218.4804,"lyrPeRate":27.658739,"pbRate":2.105532,"impliedVol":0.3857,"week52High":265.74,"changeRate":-0.009369,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":256875160.850525,"committee":-0.587302,"changeRate20Day":0.027413,"overnightTrading":{"tag":"夜盘","latestPrice":222.77000427246094,"preClose":218.8800048828125,"latestTime":"20250417 04:00 EDT","volume":2,"amount":447,"timestamp":1744876801842},"bidSize":26,"change":-2.069992,"marketValue":41087353593.6,"shortable":3,"turnoverRate":0.006234,"hourTrading":{"tag":"盘前","latestPrice":222.59,"preClose":218.88,"latestTime":"08:35 EDT","volume":70,"amount":15394.4189,"timestamp":1744893348419},"open":222.27,"impliedVolPercentile":0.976},{"symbol":"COST","shortMargin":0.3,"floatShares":442464514,"nameCN":"好市多","postHourTrading":{"tag":"盘后","latestPrice":969.01,"preClose":967.75,"latestTime":"19:59 EDT","volume":688937,"amount":666737731.555496,"timestamp":1744847972593},"volumeRatio":0.790001,"changeRateMTD":0.02323,"dividePrice":4.5,"high":978.65,"changeRateQTD":0.02323,"changeRateWTD":0.004505,"week52Low":702,"changeRateYTD":0.056184,"changeRate5Min":-0.000354,"askSize":5,"floatMarketCap":428195033423.5,"latestPrice":967.75,"askPrice":975,"peRate":56.496376,"eps":17.129417,"divideRate":0.00465,"bidPrice":973.5,"market":"US","volume":2531715,"preHourTrading":{"tag":"盘前","latestPrice":975,"preClose":967.75,"latestTime":"08:59 EDT","volume":2124,"amount":2068241.3892,"timestamp":1744894792945},"changeRate60Day":0.021124,"changeRate5Day":0.002652,"roa":0.087345,"roe":0.328937,"lyrEps":16.595556,"shares":443683357,"amplitude":0.019869,"preClose":976.92,"low":959.24,"lyrPeRate":58.313804,"pbRate":16.787527,"impliedVol":0.3358,"week52High":1078.235,"changeRate":-0.009387,"longInitialMargin":0.25,"amount":2451666510.723267,"committee":-0.428571,"changeRate20Day":0.070461,"overnightTrading":{"tag":"夜盘","latestPrice":972,"preClose":967.75,"latestTime":"20250417 04:00 EDT","volume":188,"amount":182622,"timestamp":1744876801849},"bidSize":2,"change":-9.169983,"marketValue":429374568736.75,"shortable":3,"turnoverRate":0.005722,"hourTrading":{"tag":"盘前","latestPrice":975,"preClose":967.75,"latestTime":"08:59 EDT","volume":2124,"amount":2068241.3892,"timestamp":1744894792945},"open":972.13,"impliedVolPercentile":0.964},{"symbol":"AKAM","shortMargin":0.3,"floatShares":143084173,"nameCN":"阿克邁","postHourTrading":{"tag":"盘后","latestPrice":73.81,"preClose":73.81,"latestTime":"18:48 EDT","volume":72414,"amount":5344878.21,"timestamp":1744843739879},"volumeRatio":0.686086,"changeRateMTD":-0.083106,"dividePrice":0,"high":75.575,"changeRateQTD":-0.083106,"changeRateWTD":-0.003241,"week52Low":67.51,"changeRateYTD":-0.228332,"changeRate5Min":-0.000135,"askSize":30,"floatMarketCap":10561042809.130001,"latestPrice":73.81,"askPrice":75.08,"peRate":22.571866,"eps":3.27,"divideRate":0,"bidPrice":73.81,"market":"US","volume":1459993,"preHourTrading":{"tag":"盘前","latestPrice":74.91,"preClose":73.81,"latestTime":"08:54 EDT","volume":44,"amount":3294.28,"timestamp":1744894461289},"changeRate60Day":-0.220674,"changeRate5Day":-0.033268,"roa":0.039244,"earningTime":"盤後","roe":0.106573,"lyrEps":3.335169,"shares":146114769,"amplitude":0.031204,"preClose":74.51,"low":73.25,"lyrPeRate":22.130813,"pbRate":2.21073,"impliedVol":0.625,"week52High":106.8,"changeRate":-0.009395,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":108477785.104836,"committee":-0.363636,"changeRate20Day":-0.104356,"overnightTrading":{"tag":"夜盘","latestPrice":73.80999755859375,"preClose":73.80999755859375,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":14,"change":-0.700005,"marketValue":10784731099.89,"shortable":3,"turnoverRate":0.010204,"hourTrading":{"tag":"盘前","latestPrice":74.91,"preClose":73.81,"latestTime":"08:54 EDT","volume":44,"amount":3294.28,"timestamp":1744894461289},"open":73.84,"impliedVolPercentile":0.952},{"symbol":"BEP","shortMargin":0.3,"floatShares":210000000,"nameCN":"Brookfield Renewable Partners LP","postHourTrading":{"tag":"盘后","latestPrice":20.85,"preClose":21.02,"latestTime":"16:41 EDT","volume":27655,"amount":581030.86363,"timestamp":1744836106507},"volumeRatio":0.574541,"changeRateMTD":-0.051444,"dividePrice":1.42,"high":21.3312,"changeRateQTD":-0.051444,"changeRateWTD":-0.015457,"week52Low":19.29,"changeRateYTD":-0.077666,"changeRate5Min":0.001429,"askSize":100,"floatMarketCap":4414200000,"latestPrice":21.02,"askPrice":22.1,"peRate":0,"eps":-0.587981,"divideRate":0.067555,"bidPrice":20.85,"market":"US","volume":378385,"preHourTrading":{"tag":"盘前","latestPrice":21.7267,"preClose":21.02,"latestTime":"08:42 EDT","volume":11,"amount":238.060306,"timestamp":1744893722601},"changeRate60Day":0.01595,"changeRate5Day":-0.035337,"roa":0.007912,"earningTime":"盤前","roe":-0.00027,"lyrEps":-0.587981,"shares":285000000,"amplitude":0.023148,"preClose":21.22,"low":20.84,"lyrPeRate":0,"pbRate":0.657091,"impliedVol":0.3622,"week52High":29.56,"changeRate":-0.009425,"longInitialMargin":0.25,"earningDate":1746115200000,"amount":7983072.02405,"committee":-0.904762,"changeRate20Day":-0.0994,"overnightTrading":{"tag":"夜盘","latestPrice":21.020000457763672,"preClose":21.020000457763672,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":5,"change":-0.199999,"marketValue":5990700000,"shortable":3,"turnoverRate":0.001802,"hourTrading":{"tag":"盘前","latestPrice":21.7267,"preClose":21.02,"latestTime":"08:42 EDT","volume":11,"amount":238.060306,"timestamp":1744893722601},"open":21.22,"impliedVolPercentile":0.364},{"symbol":"ICE","shortMargin":0.3,"floatShares":570107326,"nameCN":"洲際交易所","postHourTrading":{"tag":"盘后","latestPrice":158.14,"preClose":158.44,"latestTime":"18:46 EDT","volume":576491,"amount":91339003.8425,"timestamp":1744843571870},"volumeRatio":0.639406,"changeRateMTD":-0.081507,"dividePrice":1.8,"high":160.37,"changeRateQTD":-0.081507,"changeRateWTD":0.016227,"week52Low":124.34,"changeRateYTD":0.063284,"changeRate5Min":0.002024,"askSize":23,"floatMarketCap":90327804731.44,"latestPrice":158.44,"askPrice":161.03,"peRate":33.146442,"eps":4.78,"divideRate":0.011361,"bidPrice":158.4,"market":"US","volume":2628882,"preHourTrading":{"tag":"盘前","latestPrice":158.44,"preClose":158.44,"latestTime":"08:29 EDT","volume":137,"amount":22079.25017,"timestamp":1744892994656},"changeRate60Day":0.044292,"changeRate5Day":0.010395,"roa":0.020076,"earningTime":"盤前","roe":0.104735,"lyrEps":4.806282,"shares":574564858,"amplitude":0.018818,"preClose":159.95,"low":157.36,"lyrPeRate":32.96519,"pbRate":3.292728,"impliedVol":0.3246,"week52High":177.45,"changeRate":-0.00944,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":417101917.626617,"committee":0.061224,"changeRate20Day":-0.0878,"overnightTrading":{"tag":"夜盘","latestPrice":158.44000244140625,"preClose":158.44000244140625,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":26,"change":-1.509995,"marketValue":91034056101.52,"shortable":3,"turnoverRate":0.004611,"hourTrading":{"tag":"盘前","latestPrice":158.44,"preClose":158.44,"latestTime":"08:29 EDT","volume":137,"amount":22079.25017,"timestamp":1744892994656},"open":159.84,"impliedVolPercentile":0.976},{"symbol":"FLNC","shortMargin":0.3,"floatShares":63206361,"nameCN":"Fluence Energy, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.68,"preClose":3.64,"latestTime":"19:58 EDT","volume":423270,"amount":1540934.016,"timestamp":1744847881760},"volumeRatio":0.897378,"changeRateMTD":-0.249485,"dividePrice":0,"high":3.755,"changeRateQTD":-0.249485,"changeRateWTD":-0.125,"week52Low":3.54,"changeRateYTD":-0.770781,"changeRate5Min":-0.001372,"askSize":10066,"floatMarketCap":230071154.04,"latestPrice":3.64,"askPrice":3.8,"peRate":0,"eps":-0.015646,"divideRate":0,"bidPrice":3.35,"market":"US","volume":4496862,"preHourTrading":{"tag":"盘前","latestPrice":3.6901,"preClose":3.64,"latestTime":"08:52 EDT","volume":1001,"amount":3681.967489,"timestamp":1744894355336},"changeRate60Day":-0.747398,"changeRate5Day":-0.176471,"roa":0.000891,"roe":-0.00204,"lyrEps":0.180028,"shares":130049960,"amplitude":0.058503,"preClose":3.675,"low":3.54,"lyrPeRate":20.219077,"pbRate":1.156183,"impliedVol":1.3143,"week52High":26.12,"changeRate":-0.009524,"longInitialMargin":0.25,"amount":16435768.880294,"committee":-0.980327,"changeRate20Day":-0.35689,"overnightTrading":{"tag":"夜盘","latestPrice":3.740000009536743,"preClose":3.640000104904175,"latestTime":"20250417 04:00 EDT","volume":290,"amount":1084,"timestamp":1744876801821},"bidSize":100,"change":-0.035,"marketValue":473381854.4,"shortable":3,"turnoverRate":0.071146,"hourTrading":{"tag":"盘前","latestPrice":3.6901,"preClose":3.64,"latestTime":"08:52 EDT","volume":1001,"amount":3681.967489,"timestamp":1744894355336},"open":3.57,"impliedVolPercentile":0.972},{"symbol":"TMO","shortMargin":0.3,"floatShares":376676413,"nameCN":"賽默飛世爾","postHourTrading":{"tag":"盘后","latestPrice":434.99,"preClose":436.79,"latestTime":"19:57 EDT","volume":56811,"amount":24813359.265,"timestamp":1744847848288},"volumeRatio":0.567213,"changeRateMTD":-0.122207,"dividePrice":1.56,"high":445.935,"changeRateQTD":-0.122207,"changeRateWTD":-0.003104,"week52Low":409.851,"changeRateYTD":-0.160391,"changeRate5Min":-0.000286,"askSize":100,"floatMarketCap":164528490434.27002,"latestPrice":436.79,"askPrice":437,"peRate":26.424076,"eps":16.530001,"divideRate":0.003572,"bidPrice":436,"market":"US","volume":1823475,"preHourTrading":{"tag":"盘前","latestPrice":436.75,"preClose":436.79,"latestTime":"08:56 EDT","volume":1044,"amount":456651.48816,"timestamp":1744894583643},"changeRate60Day":-0.237794,"changeRate5Day":-0.036953,"roa":0.049012,"earningTime":"盤前","roe":0.131339,"lyrEps":16.583769,"shares":377492288,"amplitude":0.02398,"preClose":441,"low":435.36,"lyrPeRate":26.338404,"pbRate":3.325364,"impliedVol":0.4961,"week52High":627.88,"changeRate":-0.009546,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":800900403.497314,"committee":-0.5625,"changeRate20Day":-0.157443,"overnightTrading":{"tag":"夜盘","latestPrice":439.989990234375,"preClose":436.7900085449219,"latestTime":"20250417 04:00 EDT","volume":10,"amount":4400,"timestamp":1744876801849},"bidSize":28,"change":-4.209991,"marketValue":164884856475.52002,"shortable":3,"turnoverRate":0.004841,"hourTrading":{"tag":"盘前","latestPrice":436.75,"preClose":436.79,"latestTime":"08:56 EDT","volume":1044,"amount":456651.48816,"timestamp":1744894583643},"open":441.33,"impliedVolPercentile":0.98},{"symbol":"VRSK","shortMargin":0.3,"floatShares":139867764,"nameCN":"Verisk Analytics","postHourTrading":{"tag":"盘后","latestPrice":292.23,"preClose":292.23,"latestTime":"16:35 EDT","volume":45242,"amount":13221154.35,"timestamp":1744835714521},"volumeRatio":0.845266,"changeRateMTD":-0.01811,"dividePrice":1.56,"high":297.315,"changeRateQTD":-0.01811,"changeRateWTD":0.001199,"week52Low":217.34,"changeRateYTD":0.060996,"changeRate5Min":0.001542,"askSize":1,"floatMarketCap":40873556673.72,"latestPrice":292.23,"askPrice":292.74,"peRate":43.566973,"eps":6.707604,"divideRate":0.005338,"bidPrice":286.89,"market":"US","volume":954892,"preHourTrading":{"tag":"盘前","latestPrice":292.44,"preClose":292.23,"latestTime":"08:59 EDT","volume":1020,"amount":298547.8188,"timestamp":1744894764895},"changeRate60Day":0.043455,"changeRate5Day":0.009988,"roa":0.182746,"earningTime":"盤前","roe":4.450842,"lyrEps":6.740546,"shares":140276165,"amplitude":0.024013,"preClose":295.05,"low":290.23,"lyrPeRate":43.354055,"pbRate":409.519517,"impliedVol":0.3645,"week52High":306.675,"changeRate":-0.009558,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":280546412.854858,"committee":0.931034,"changeRate20Day":0.008594,"overnightTrading":{"tag":"夜盘","latestPrice":292.2300109863281,"preClose":292.2300109863281,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":28,"change":-2.819977,"marketValue":40992903697.950005,"shortable":3,"turnoverRate":0.006827,"hourTrading":{"tag":"盘前","latestPrice":292.44,"preClose":292.23,"latestTime":"08:59 EDT","volume":1020,"amount":298547.8188,"timestamp":1744894764895},"open":295.31,"impliedVolPercentile":0.964},{"symbol":"VBR","shortMargin":0.3,"floatShares":151442021,"nameCN":"Vanguard Small-Cap Value ETF","postHourTrading":{"tag":"盘后","latestPrice":171.58,"preClose":171.58,"latestTime":"18:25 EDT","volume":1647,"amount":282592.89,"timestamp":1744842335285},"volumeRatio":0.67268,"changeRateMTD":-0.078963,"dividePrice":3.9201,"high":173.7885,"changeRateQTD":-0.078963,"changeRateWTD":0.001869,"week52Low":160.2301,"changeRateYTD":-0.134221,"changeRate5Min":0.001531,"askSize":100,"floatMarketCap":25984421963.18,"latestPrice":171.58,"askPrice":186.71,"peRate":14.426944,"eps":11.893024,"divideRate":0.022847,"bidPrice":157.7,"market":"US","volume":535623,"preHourTrading":{"tag":"盘前","latestPrice":171.58,"preClose":171.58,"latestTime":"08:47 EDT","volume":250,"amount":42928.4325,"timestamp":1744894025013},"changeRate60Day":-0.174103,"changeRate5Day":-0.02925,"roa":0.01256,"roe":0.115216,"lyrEps":11.893024,"shares":151442021,"amplitude":0.02285,"preClose":173.24,"low":169.83,"lyrPeRate":14.426945,"pbRate":0.445457,"impliedVol":0.2478,"week52High":219.005,"changeRate":-0.009582,"longInitialMargin":0.25,"amount":92030257.405518,"committee":0,"changeRate20Day":-0.100498,"overnightTrading":{"tag":"夜盘","latestPrice":171.5800018310547,"preClose":171.5800018310547,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":100,"change":-1.660004,"marketValue":25984421963.18,"shortable":3,"turnoverRate":0.003537,"hourTrading":{"tag":"盘前","latestPrice":171.58,"preClose":171.58,"latestTime":"08:47 EDT","volume":250,"amount":42928.4325,"timestamp":1744894025013},"open":172.62,"impliedVolPercentile":0.976},{"symbol":"IWM","shortMargin":0.3,"floatShares":306800000,"nameCN":"羅素2000指數ETF","postHourTrading":{"tag":"盘后","latestPrice":185.07,"preClose":184.97,"latestTime":"19:59 EDT","volume":2973107,"amount":550345627.473199,"timestamp":1744847985143},"volumeRatio":0.581669,"changeRateMTD":-0.072786,"dividePrice":2.797731,"high":186.73,"changeRateQTD":-0.072786,"changeRateWTD":0.003309,"week52Low":171.73,"changeRateYTD":-0.16288,"changeRate5Min":0.000866,"askSize":550,"floatMarketCap":56748796000,"latestPrice":184.97,"askPrice":185.71,"peRate":13.22846,"eps":13.982731,"divideRate":0.015125,"bidPrice":185.67,"market":"US","volume":35063316,"preHourTrading":{"tag":"盘前","latestPrice":185.7087,"preClose":184.97,"latestTime":"08:59 EDT","volume":88744,"amount":16491379.16448,"timestamp":1744894790233},"changeRate60Day":-0.195048,"changeRate5Day":-0.024831,"roa":0.009509,"roe":0.081987,"lyrEps":-25.9016,"shares":306800000,"amplitude":0.022328,"preClose":186.76,"low":182.56,"lyrPeRate":0,"pbRate":1.108779,"impliedVol":0.3534,"week52High":244.98,"changeRate":-0.009584,"longInitialMargin":0.25,"amount":6489211485.854553,"committee":-0.571429,"changeRate20Day":-0.103697,"overnightTrading":{"tag":"夜盘","latestPrice":187.10000610351562,"preClose":184.97000122070312,"latestTime":"20250417 04:00 EDT","volume":17826,"amount":3310143,"timestamp":1744876801849},"bidSize":150,"change":-1.789993,"marketValue":56748796000,"shortable":3,"turnoverRate":0.114287,"hourTrading":{"tag":"盘前","latestPrice":185.7087,"preClose":184.97,"latestTime":"08:59 EDT","volume":88744,"amount":16491379.16448,"timestamp":1744894790233},"open":185.7,"impliedVolPercentile":0.924},{"symbol":"VTWO","shortMargin":0.3,"floatShares":139600030,"nameCN":"Vanguard Russell 2000 ETF","postHourTrading":{"tag":"盘后","latestPrice":74.72,"preClose":74.69,"latestTime":"19:05 EDT","volume":146339,"amount":10930095.3494,"timestamp":1744844715167},"volumeRatio":0.490093,"changeRateMTD":-0.0739,"dividePrice":0,"high":75.45,"changeRateQTD":-0.0739,"changeRateWTD":0.002954,"week52Low":69.38,"changeRateYTD":-0.163887,"changeRate5Min":0.000402,"askSize":1300,"floatMarketCap":10426726240.699999,"latestPrice":74.69,"askPrice":75.05,"peRate":0,"eps":0,"divideRate":0,"bidPrice":75.01,"market":"US","volume":1442556,"preHourTrading":{"tag":"盘前","latestPrice":75.12,"preClose":74.69,"latestTime":"08:55 EDT","volume":9267,"amount":695201.90703,"timestamp":1744894524230},"changeRate60Day":-0.196277,"changeRate5Day":-0.026206,"roa":0,"roe":0,"lyrEps":0,"shares":139600030,"amplitude":0.021879,"preClose":75.42,"low":73.7999,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2695,"week52High":99.12,"changeRate":-0.009679,"longInitialMargin":0.25,"amount":107691231.944366,"committee":0.037037,"changeRate20Day":-0.106899,"overnightTrading":{"tag":"夜盘","latestPrice":74.69000244140625,"preClose":74.69000244140625,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":1400,"change":-0.729996,"marketValue":10426726240.699999,"shortable":3,"turnoverRate":0.010333,"hourTrading":{"tag":"盘前","latestPrice":75.12,"preClose":74.69,"latestTime":"08:55 EDT","volume":9267,"amount":695201.90703,"timestamp":1744894524230},"open":75.02,"impliedVolPercentile":0.944},{"symbol":"HBAN","shortMargin":0.3,"floatShares":1449433988,"nameCN":"亨廷頓銀行","postHourTrading":{"tag":"盘后","latestPrice":13.6459,"preClose":13.27,"latestTime":"19:41 EDT","volume":379085,"amount":5030722.7458,"timestamp":1744846892657},"volumeRatio":1.150225,"changeRateMTD":-0.115923,"dividePrice":0.62,"high":13.49,"changeRateQTD":-0.115923,"changeRateWTD":0.02948,"week52Low":11.915,"changeRateYTD":-0.184388,"changeRate5Min":0.001509,"askSize":1,"floatMarketCap":19233989020.76,"latestPrice":13.27,"askPrice":13.64,"peRate":10.877049,"eps":1.22,"divideRate":0.046722,"bidPrice":12.92,"market":"US","volume":26340778,"preHourTrading":{"tag":"盘前","latestPrice":13.6325,"preClose":13.27,"latestTime":"08:57 EDT","volume":5160,"amount":68673.41832,"timestamp":1744894646010},"changeRate60Day":-0.223977,"changeRate5Day":-0.032093,"roa":0.009959,"earningTime":"盤前","roe":0.100051,"lyrEps":1.240852,"shares":1460753955,"amplitude":0.029104,"preClose":13.4,"low":13.1,"lyrPeRate":10.694265,"pbRate":1.092006,"impliedVol":0.5228,"week52High":18.445,"changeRate":-0.009701,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":350781306.419252,"committee":0.882353,"changeRate20Day":-0.11356,"overnightTrading":{"tag":"夜盘","latestPrice":12.829999923706055,"preClose":13.270000457763672,"latestTime":"20250417 04:00 EDT","volume":2,"amount":26,"timestamp":1744876801840},"bidSize":16,"change":-0.129999,"marketValue":19384204982.85,"shortable":3,"turnoverRate":0.018173,"hourTrading":{"tag":"盘前","latestPrice":13.6325,"preClose":13.27,"latestTime":"08:57 EDT","volume":5160,"amount":68673.41832,"timestamp":1744894646010},"open":13.28,"impliedVolPercentile":0.98},{"symbol":"EWJ","shortMargin":0.3,"floatShares":203550000,"nameCN":"日本ETF-iShares MSCI","postHourTrading":{"tag":"盘后","latestPrice":67.9495,"preClose":66.78,"latestTime":"19:58 EDT","volume":37446,"amount":2501223.2005,"timestamp":1744847914161},"volumeRatio":0.860322,"changeRateMTD":-0.025963,"dividePrice":1.383251,"high":67.495,"changeRateQTD":-0.025963,"changeRateWTD":0.014585,"week52Low":59.84,"changeRateYTD":-0.004769,"changeRate5Min":-0.000075,"askSize":700,"floatMarketCap":13593069000,"latestPrice":66.78,"askPrice":68.07,"peRate":5.349662,"eps":12.483031,"divideRate":0.020714,"bidPrice":67.94,"market":"US","volume":7811324,"preHourTrading":{"tag":"盘前","latestPrice":67.9701,"preClose":66.78,"latestTime":"08:56 EDT","volume":2464,"amount":166714.718016,"timestamp":1744894590435},"changeRate60Day":-0.008169,"changeRate5Day":0.006632,"roa":0.009173,"roe":0.184413,"lyrEps":12.483031,"shares":203550000,"amplitude":0.01468,"preClose":67.44,"low":66.505,"lyrPeRate":5.349662,"pbRate":0.872613,"impliedVol":0.2742,"week52High":73.24,"changeRate":-0.009787,"longInitialMargin":0.25,"amount":523302986.046112,"committee":0,"changeRate20Day":-0.068619,"overnightTrading":{"tag":"夜盘","latestPrice":67.87000274658203,"preClose":66.77999877929688,"latestTime":"20250417 04:00 EDT","volume":1400,"amount":94506,"timestamp":1744876801822},"bidSize":700,"change":-0.660004,"marketValue":13593069000,"shortable":3,"turnoverRate":0.038375,"hourTrading":{"tag":"盘前","latestPrice":67.9701,"preClose":66.78,"latestTime":"08:56 EDT","volume":2464,"amount":166714.718016,"timestamp":1744894590435},"open":67.2,"impliedVolPercentile":0.92},{"symbol":"ZION","shortMargin":0.3,"floatShares":144430484,"nameCN":"齊昂銀行","postHourTrading":{"tag":"盘后","latestPrice":43.24,"preClose":43.36,"latestTime":"16:20 EDT","volume":19280,"amount":835949.6,"timestamp":1744834800032},"volumeRatio":0.427775,"changeRateMTD":-0.130365,"dividePrice":1.66,"high":44.425,"changeRateQTD":-0.130365,"changeRateWTD":0.032381,"week52Low":39.05,"changeRateYTD":-0.200737,"changeRate5Min":0.001964,"askSize":30,"floatMarketCap":6262505786.24,"latestPrice":43.36,"askPrice":44.69,"peRate":8.759596,"eps":4.95,"divideRate":0.038284,"bidPrice":42.75,"market":"US","volume":977112,"preHourTrading":{"tag":"盘前","latestPrice":43.964,"preClose":43.36,"latestTime":"08:52 EDT","volume":10,"amount":444.49,"timestamp":1744894344227},"changeRate60Day":-0.265458,"changeRate5Day":-0.051826,"roa":0.00891,"earningTime":"盤後","roe":0.132712,"lyrEps":4.952109,"shares":147563313,"amplitude":0.037908,"preClose":43.79,"low":42.765,"lyrPeRate":8.755865,"pbRate":1.056181,"impliedVol":0.6096,"week52High":63.22,"changeRate":-0.00982,"longInitialMargin":0.25,"earningDate":1745164800000,"amount":42442374.380768,"committee":0.538462,"changeRate20Day":-0.1212,"overnightTrading":{"tag":"夜盘","latestPrice":43.36000061035156,"preClose":43.36000061035156,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":100,"change":-0.43,"marketValue":6398345251.68,"shortable":3,"turnoverRate":0.006765,"hourTrading":{"tag":"盘前","latestPrice":43.964,"preClose":43.36,"latestTime":"08:52 EDT","volume":10,"amount":444.49,"timestamp":1744894344227},"open":43.72,"impliedVolPercentile":0.968},{"symbol":"IJR","shortMargin":0.3,"floatShares":743650000,"nameCN":"標普小型股600指數ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":95.28,"preClose":95.28,"latestTime":"19:00 EDT","volume":80553,"amount":7674951.125,"timestamp":1744844439416},"volumeRatio":0.542391,"changeRateMTD":-0.08884,"dividePrice":1.509251,"high":96.43,"changeRateQTD":-0.08884,"changeRateWTD":-0.001363,"week52Low":89.22,"changeRateYTD":-0.17306,"changeRate5Min":0.000736,"askSize":1,"floatMarketCap":70854972000,"latestPrice":95.28,"askPrice":99.9,"peRate":4.07078,"eps":23.405832,"divideRate":0.01584,"bidPrice":95.07,"market":"US","volume":5101875,"preHourTrading":{"tag":"盘前","latestPrice":95.28,"preClose":95.28,"latestTime":"08:47 EDT","volume":269,"amount":25642.918884,"timestamp":1744894024994},"changeRate60Day":-0.205735,"changeRate5Day":-0.033279,"roa":0.01008,"roe":0.226077,"lyrEps":14.752549,"shares":743650000,"amplitude":0.023352,"preClose":96.23,"low":94.1828,"lyrPeRate":6.458545,"pbRate":0.8208,"impliedVol":0.2892,"week52High":128.61,"changeRate":-0.009872,"longInitialMargin":0.25,"amount":486320415.57312,"committee":0.999231,"changeRate20Day":-0.105856,"overnightTrading":{"tag":"夜盘","latestPrice":96.45999908447266,"preClose":95.27999877929688,"latestTime":"20250417 04:00 EDT","volume":12,"amount":1157,"timestamp":1744876801762},"bidSize":2600,"change":-0.950005,"marketValue":70854972000,"shortable":3,"turnoverRate":0.006861,"hourTrading":{"tag":"盘前","latestPrice":95.28,"preClose":95.28,"latestTime":"08:47 EDT","volume":269,"amount":25642.918884,"timestamp":1744894024994},"open":95.91,"impliedVolPercentile":0.956},{"symbol":"KMI","shortMargin":0.3,"floatShares":1937915270,"nameCN":"金德爾摩根","postHourTrading":{"tag":"盘后","latestPrice":27.13,"preClose":26.95,"latestTime":"19:58 EDT","volume":473915,"amount":12771382.7114,"timestamp":1744847908785},"volumeRatio":0.699755,"changeRateMTD":-0.05538,"dividePrice":1.15,"high":27.46,"changeRateQTD":-0.05538,"changeRateWTD":0.018134,"week52Low":17.66,"changeRateYTD":-0.016423,"changeRate5Min":0.000557,"askSize":2,"floatMarketCap":52226816526.5,"latestPrice":26.95,"askPrice":29,"peRate":23.028874,"eps":1.17027,"divideRate":0.042672,"bidPrice":27.1,"market":"US","volume":11724158,"preHourTrading":{"tag":"盘前","latestPrice":27.23,"preClose":26.95,"latestTime":"08:55 EDT","volume":1036493,"amount":27936178.122321,"timestamp":1744894526546},"changeRate60Day":-0.136771,"changeRate5Day":0.026667,"roa":0.038124,"roe":0.085539,"lyrEps":1.17027,"shares":2221963025,"amplitude":0.023696,"preClose":27.22,"low":26.815,"lyrPeRate":23.028874,"pbRate":1.961348,"impliedVol":0.3923,"week52High":31.48,"changeRate":-0.009919,"longInitialMargin":0.25,"amount":317781239.913887,"committee":0.99005,"changeRate20Day":-0.032316,"overnightTrading":{"tag":"夜盘","latestPrice":26.649999618530273,"preClose":26.950000762939453,"latestTime":"20250417 04:00 EDT","volume":59,"amount":1603,"timestamp":1744876801789},"bidSize":400,"change":-0.269999,"marketValue":59881903523.75,"shortable":3,"turnoverRate":0.00605,"hourTrading":{"tag":"盘前","latestPrice":27.23,"preClose":26.95,"latestTime":"08:55 EDT","volume":1036493,"amount":27936178.122321,"timestamp":1744894526546},"open":27.09,"impliedVolPercentile":0.968}]}}}