美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

1,759.15

-16.0382-0.90%

漲家數：235

跌家數：782

平家數：16

市盈率：- -

高：1,775.27

開：1,775.27

低：1,754.09

收：1,775.17

成交量：31.02億

成交額：3,778.86億

市值：82.37萬億

流通市值：77.00萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

麥克森藥物批發 US MCK	894.185	-0.53%	-4.7650	33.82萬	3.01億	1,095.26億
SPDR Portfolio Intermediate Term Treasury ETF US SPTI	28.545	-0.54%	-0.1550	140.95萬	4,020.57萬	96.94億
拖拉機供應公司 US TSCO	45.93	-0.54%	-0.2500	135.19萬	6,223.75萬	242.70億
通脹債券指數ETF-iShares Barclays US TIP	110.5	-0.55%	-0.6100	159.57萬	1.76億	141.55億
Fair Isaac Corp US FICO	1107.03	-0.55%	-6.1300	10.68萬	1.18億	262.47億
阿瑞斯 US ARCC	18.0897	-0.55%	-0.1003	272.30萬	4,928.49萬	129.52億
GE HEALTHCARE TECHNOLOGIES INC US GEHC	69.9909	-0.55%	-0.3891	100.13萬	7,005.52萬	318.82億
Schwab U.S. Large -Cap Value ETF US SCHV	30.42	-0.56%	-0.1700	260.17萬	7,921.51萬	147.72億
MarketAxess Holdings US MKTX	173.68	-0.56%	-0.9800	11.33萬	1,968.42萬	61.74億
Schwab Intermediate-Term U.S. Tr US SCHR	24.81	-0.56%	-0.1400	73.76萬	1,829.57萬	127.25億
Schwab U.S. TIPs ETF US SCHP	26.6297	-0.56%	-0.1503	260.75萬	6,938.62萬	157.09億
債券指數ETF-SPDR Barclays高收益債 US JNK	95.25	-0.56%	-0.5400	566.72萬	5.40億	68.08億
iShares安碩核心美國國債ETF US GOVT	22.8199	-0.57%	-0.1301	406.90萬	9,282.57萬	399.30億
Invesco RAFI US 1000 ETF US PRF	47.3301	-0.57%	-0.2699	31.06萬	1,470.88萬	89.13億
帕卡 US PCAR	112.21	-0.57%	-0.6400	113.01萬	1.27億	589.33億
Vanguard Russell 1000 Value ETF US VONV	93.7034	-0.57%	-0.5366	34.60萬	3,244.33萬	162.72億
債券指數ETF-iShares iBoxx高收益公司債 US HYG	79.205	-0.57%	-0.4550	2,965.26萬	23.50億	156.98億
A.O.史密斯 US AOS	64.17	-0.57%	-0.3700	42.63萬	2,731.59萬	88.79億
宏利金融 US MFC	33.715	-0.58%	-0.1950	59.86萬	2,023.84萬	566.85億
奧馳亞 US MO	64.695	-0.58%	-0.3750	393.39萬	2.55億	1,086.02億

1 ...20 21 22 23 24 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=22"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1759.127,"timestamp":1774022505531,"preClose":1775.1652,"halted":0,"volume":3102072626,"delay":0,"changeRate":-0.009035,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-16.038208,"latestTime":"03-20 12:01:48 EDT","open":1775.2747,"high":1775.2747,"low":1754.089,"amount":377886495033.0195,"amplitude":0.011934,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.840846,"peRate":26.893748,"turnoverRate":0.00534,"increases":233,"decrements":781,"flats":9,"marketCap":82366465680342.5,"floatMarketCap":77002557245366.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.011934,"preClose":1775.1652,"low":1754.089,"pbRate":"4.840846","latestPrice":1759.1515,"volume":3102377338,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.00534,"peRate":26.893748,"marketCap":82366465680342.5,"floatMarketCap":77002557245366.5,"timestamp":1774022507822,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":235,"down":782,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:21,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MCK","nameCN":"麥克森藥物批發","changeRate":-0.005301,"change":-4.765,"latestPrice":894.185,"close":894.185,"volume":338247,"market":"US","high":903.955,"low":876.605,"preClose":898.95,"open":893.47,"turnoverRate":0.002761,"peRate":25.736861,"amplitude":0.030424,"marketValue":109526445843.36,"askSize":7,"bidSize":42,"askPrice":894.77,"bidPrice":893.53,"week52High":999,"week52Low":637,"changeRate5Day":-0.049659,"changeRate20Day":-0.056249,"changeRate60Day":0.092601,"changeRateWTD":-0.049659,"changeRateMTD":-0.094377,"changeRateQTD":0.090084,"changeRateYTD":0.090084,"amount":301172081.604126,"eps":34.743359,"lyrEps":25.72,"lyrPeRate":34.766135,"pbRate":-84.380929,"volumeRatio":1.212741,"committee":0.714286,"roa":0.043303,"roe":14.017543,"changeRate5Min":0.000935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.06,"divideRate":0.003422,"floatMarketCap":109526445843.36,"shortable":3,"shares":122487456,"floatShares":122487456,"preHourTrading":{"tag":"盘前","latestPrice":900.1,"preClose":898.95,"latestTime":"09:29 EDT","volume":159,"amount":143098.6485,"timestamp":1774013399999,"change":1.1499999999999773,"changeRate":0.0012792702597474578},"postHourTrading":{"tag":"盘后","latestPrice":900.99,"preClose":898.95,"latestTime":"19:52 EDT","volume":35900,"amount":32272866.7766,"timestamp":1773964357118,"change":2.0399999999999636,"changeRate":0.0022693141998998425},"overnightTrading":{"tag":"夜盘","latestPrice":898.9299926757812,"preClose":898.9500122070312,"latestTime":"20260320 04:00 EDT","volume":61,"amount":54855,"timestamp":1773993601189,"change":-0.02001953125,"changeRate":-0.000022269904864731714},"impliedVol":0.3245,"impliedVolPercentile":0.8566},{"symbol":"SPTI","nameCN":"SPDR Portfolio Intermediate Term Treasury ETF","changeRate":-0.005401,"change":-0.155,"latestPrice":28.545,"close":28.545,"volume":1409452,"market":"US","high":28.595,"low":28.5,"preClose":28.7,"open":28.59,"turnoverRate":0.00415,"peRate":0,"amplitude":0.00331,"marketValue":9693891591.12,"askSize":195050,"bidSize":208097,"askPrice":28.55,"bidPrice":28.54,"week52High":29.24,"week52Low":28.11,"changeRate5Day":-0.005054,"changeRate20Day":-0.016368,"changeRate60Day":-0.009542,"changeRateWTD":-0.005054,"changeRateMTD":-0.023101,"changeRateQTD":-0.010229,"changeRateYTD":-0.010229,"amount":40205709.218773,"eps":-0.233468,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.894348,"committee":0.032363,"roa":0,"roe":0,"changeRate5Min":0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0906,"divideRate":0.038206,"floatMarketCap":9693891591.12,"shortable":3,"shares":339600336,"floatShares":339600336,"preHourTrading":{"tag":"盘前","latestPrice":28.7,"preClose":28.7,"latestTime":"08:02 EDT","volume":21,"amount":602.7,"timestamp":1774008173227,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.7,"preClose":28.7,"latestTime":"16:53 EDT","volume":16114,"amount":462471.7806,"timestamp":1773953586020,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.700000762939453,"preClose":28.700000762939453,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0227,"impliedVolPercentile":0.1633},{"symbol":"TSCO","nameCN":"拖拉機供應公司","changeRate":-0.005414,"change":-0.25,"latestPrice":45.93,"close":45.93,"volume":1351906,"market":"US","high":46.37,"low":45.8301,"preClose":46.18,"open":46.09,"turnoverRate":0.00256,"peRate":22.200084,"amplitude":0.011691,"marketValue":24269577118.35,"askSize":42,"bidSize":105,"askPrice":45.94,"bidPrice":45.92,"week52High":63.9899,"week52Low":45.47,"changeRate5Day":-0.027731,"changeRate20Day":-0.132742,"changeRate60Day":-0.111949,"changeRateWTD":-0.027731,"changeRateMTD":-0.114005,"changeRateQTD":-0.081584,"changeRateYTD":-0.081584,"amount":62237478.231758,"eps":2.068911,"lyrEps":2.068256,"lyrPeRate":22.207116,"pbRate":9.402101,"volumeRatio":0.677204,"committee":0.424658,"roa":0.088443,"roe":0.451843,"changeRate5Min":0.001854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.02003,"floatMarketCap":24255921027.03,"shortable":3,"shares":528403595,"floatShares":528106271,"preHourTrading":{"tag":"盘前","latestPrice":46.01,"preClose":46.18,"latestTime":"09:29 EDT","volume":2285,"amount":105411.13101,"timestamp":1774013399984,"change":-0.1700000000000017,"changeRate":-0.0036812472932005566},"postHourTrading":{"tag":"盘后","latestPrice":46.18,"preClose":46.18,"latestTime":"19:48 EDT","volume":173654,"amount":8019337.54,"timestamp":1773964110540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.5,"preClose":46.18000030517578,"latestTime":"20260320 04:00 EDT","volume":19,"amount":884,"timestamp":1773993601189,"change":0.31999969482421875,"changeRate":0.0069294000153645235},"impliedVol":0.4011,"impliedVolPercentile":0.9243},{"symbol":"TIP","nameCN":"通脹債券指數ETF-iShares Barclays","changeRate":-0.00549,"change":-0.61,"latestPrice":110.5,"close":110.5,"volume":1595657,"market":"US","high":110.73,"low":110.31,"preClose":111.11,"open":110.73,"turnoverRate":0.012456,"peRate":0,"amplitude":0.00378,"marketValue":14155050000,"askSize":3400,"bidSize":400,"askPrice":110.5,"bidPrice":110.49,"week52High":112.26,"week52Low":106.4699,"changeRate5Day":-0.001897,"changeRate20Day":-0.006206,"changeRate60Day":0.006559,"changeRateWTD":-0.001897,"changeRateMTD":-0.012335,"changeRateQTD":0.005368,"changeRateYTD":0.005368,"amount":176333745.438301,"eps":-0.616019,"lyrEps":-0.616019,"lyrPeRate":0,"pbRate":0.717787,"volumeRatio":1.409418,"committee":-0.545455,"roa":0.01778,"roe":-0.005291,"changeRate5Min":0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.034389,"floatMarketCap":14155050000,"shortable":3,"shares":128100000,"floatShares":128100000,"preHourTrading":{"tag":"盘前","latestPrice":110.78,"preClose":111.11,"latestTime":"09:07 EDT","volume":1377,"amount":152615.99448,"timestamp":1774012076590,"change":-0.3299999999999983,"changeRate":-0.002970029700296988},"postHourTrading":{"tag":"盘后","latestPrice":110.8,"preClose":111.11,"latestTime":"19:25 EDT","volume":3655,"amount":405436.0417,"timestamp":1773962727118,"change":-0.3100000000000023,"changeRate":-0.0027900279002790233},"overnightTrading":{"tag":"夜盘","latestPrice":111.22000122070312,"preClose":111.11000061035156,"latestTime":"20260320 04:00 EDT","volume":2103,"amount":233917,"timestamp":1773993600213,"change":0.1100006103515625,"changeRate":0.0009900153878796244},"impliedVol":0.0709,"impliedVolPercentile":0.8884},{"symbol":"FICO","nameCN":"Fair Isaac Corp","changeRate":-0.005507,"change":-6.13,"latestPrice":1107.03,"close":1107.03,"volume":106789,"market":"US","high":1126.2,"low":1097.525,"preClose":1113.16,"open":1110,"turnoverRate":0.004582,"peRate":40.970426,"amplitude":0.02576,"marketValue":26246626300.41,"askSize":4,"bidSize":5,"askPrice":1107.12,"bidPrice":1105,"week52High":2217.6,"week52Low":1068.671,"changeRate5Day":-0.021384,"changeRate20Day":-0.180251,"changeRate60Day":-0.364736,"changeRateWTD":-0.021384,"changeRateMTD":-0.214516,"changeRateQTD":-0.345193,"changeRateYTD":-0.345193,"amount":118268700.178101,"eps":27.020222,"lyrEps":26.54,"lyrPeRate":41.711756,"pbRate":-14.515863,"volumeRatio":0.736598,"committee":0.111111,"roa":0.34764,"roe":3.562133,"changeRate5Min":-0.000893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25800821998.32,"shortable":3,"shares":23709047,"floatShares":23306344,"preHourTrading":{"tag":"盘前","latestPrice":1111.35,"preClose":1113.16,"latestTime":"09:28 EDT","volume":758,"amount":848198.21,"timestamp":1774013281106,"change":-1.8100000000001728,"changeRate":-0.0016260016529521116},"postHourTrading":{"tag":"盘后","latestPrice":1122,"preClose":1113.16,"latestTime":"19:59 EDT","volume":4909,"amount":5467091.9431,"timestamp":1773964761466,"change":8.839999999999918,"changeRate":0.007941356139279095},"overnightTrading":{"tag":"夜盘","latestPrice":1120,"preClose":1113.1600341796875,"latestTime":"20260320 04:00 EDT","volume":139,"amount":156070,"timestamp":1773993601595,"change":6.8399658203125,"changeRate":0.006144638336169717},"impliedVol":0.6508,"impliedVolPercentile":0.9801},{"symbol":"ARCC","nameCN":"阿瑞斯","changeRate":-0.005514,"change":-0.1003,"latestPrice":18.0897,"close":18.0897,"volume":2723028,"market":"US","high":18.3,"low":18.015,"preClose":18.19,"open":18.2,"turnoverRate":0.003999,"peRate":9.725645,"amplitude":0.015668,"marketValue":12952225200,"askSize":505,"bidSize":4621,"askPrice":18.09,"bidPrice":18.08,"week52High":23.415,"week52Low":17.59,"changeRate5Day":0.012861,"changeRate20Day":-0.055368,"changeRate60Day":-0.091426,"changeRateWTD":0.012861,"changeRateMTD":-0.02848,"changeRateQTD":-0.105798,"changeRateYTD":-0.105798,"amount":49284875.758644,"eps":1.86,"lyrEps":1.858369,"lyrPeRate":9.734181,"pbRate":0.904611,"volumeRatio":0.972424,"committee":0.790717,"roa":0.047298,"roe":0.093882,"changeRate5Min":0.001212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9209,"divideRate":0.106187,"floatMarketCap":12319085700,"shortable":3,"shares":716000000,"floatShares":681000000,"preHourTrading":{"tag":"盘前","latestPrice":18.2,"preClose":18.19,"latestTime":"09:28 EDT","volume":4817,"amount":87510.520889,"timestamp":1774013333890,"change":0.00999999999999801,"changeRate":0.0005497526113247944},"postHourTrading":{"tag":"盘后","latestPrice":18.22,"preClose":18.19,"latestTime":"19:56 EDT","volume":78378,"amount":1426376.3311,"timestamp":1773964612049,"change":0.029999999999997584,"changeRate":0.0016492578339745785},"overnightTrading":{"tag":"夜盘","latestPrice":18.149999618530273,"preClose":18.190000534057617,"latestTime":"20260320 04:00 EDT","volume":277,"amount":5042,"timestamp":1773993601615,"change":-0.04000091552734375,"changeRate":-0.002199060712090084},"impliedVol":0.3504,"impliedVolPercentile":0.9084},{"symbol":"GEHC","nameCN":"GE HEALTHCARE TECHNOLOGIES INC","changeRate":-0.005529,"change":-0.3891,"latestPrice":69.9909,"close":69.9909,"volume":1001263,"market":"US","high":70.56,"low":69.7,"preClose":70.38,"open":69.96,"turnoverRate":0.002199,"peRate":15.382615,"amplitude":0.012219,"marketValue":31882366193.5128,"askSize":35,"bidSize":42,"askPrice":69.99,"bidPrice":69.98,"week52High":89.77,"week52Low":57.65,"changeRate5Day":-0.011009,"changeRate20Day":-0.16905,"changeRate60Day":-0.166179,"changeRateWTD":-0.011009,"changeRateMTD":-0.169445,"changeRateQTD":-0.146661,"changeRateYTD":-0.146661,"amount":70055210.773636,"eps":4.55,"lyrEps":4.55,"lyrPeRate":15.382615,"pbRate":3.071815,"volumeRatio":0.649376,"committee":0.59596,"roa":0.054718,"roe":0.22378,"changeRate5Min":0.001444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.002,"floatMarketCap":31865697370.741497,"shortable":3,"shares":455521592,"floatShares":455283435,"preHourTrading":{"tag":"盘前","latestPrice":69.95,"preClose":70.38,"latestTime":"09:29 EDT","volume":5508,"amount":385725.989088,"timestamp":1774013399999,"change":-0.4299999999999926,"changeRate":-0.0061096902529126544},"postHourTrading":{"tag":"盘后","latestPrice":70.38,"preClose":70.38,"latestTime":"19:48 EDT","volume":95008,"amount":6686750.9075,"timestamp":1773964109612,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.55000305175781,"preClose":70.37999725341797,"latestTime":"20260320 04:00 EDT","volume":261,"amount":18412,"timestamp":1773993601514,"change":0.17000579833984375,"changeRate":0.0024155414176516964},"impliedVol":0.3747,"impliedVolPercentile":0.8088},{"symbol":"SCHV","nameCN":"Schwab U.S. Large -Cap Value ETF","changeRate":-0.005557,"change":-0.17,"latestPrice":30.42,"close":30.42,"volume":2601711,"market":"US","high":30.65,"low":30.34,"preClose":30.59,"open":30.58,"turnoverRate":0.005358,"peRate":0,"amplitude":0.010134,"marketValue":14771952000,"askSize":7201,"bidSize":21918,"askPrice":30.43,"bidPrice":30.42,"week52High":32.4499,"week52Low":23.08,"changeRate5Day":-0.008798,"changeRate20Day":-0.055866,"changeRate60Day":0.020121,"changeRateWTD":-0.008798,"changeRateMTD":-0.056159,"changeRateQTD":0.027356,"changeRateYTD":0.027356,"amount":79215100.030993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.111842,"committee":0.542943,"roa":0,"roe":0,"changeRate5Min":0.000658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.019724,"floatMarketCap":14771952000,"shortable":3,"shares":485600000,"floatShares":485600000,"preHourTrading":{"tag":"盘前","latestPrice":30.69,"preClose":30.59,"latestTime":"09:02 EDT","volume":214,"amount":6551.304194,"timestamp":1774011769051,"change":0.10000000000000142,"changeRate":0.0032690421706440477},"postHourTrading":{"tag":"盘后","latestPrice":30.59,"preClose":30.59,"latestTime":"19:43 EDT","volume":67,"amount":2054.2175,"timestamp":1773963811213,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.59000015258789,"preClose":30.59000015258789,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2108,"impliedVolPercentile":0.9283},{"symbol":"MKTX","nameCN":"MarketAxess Holdings","changeRate":-0.005611,"change":-0.98,"latestPrice":173.68,"close":173.68,"volume":113309,"market":"US","high":175.955,"low":172.435,"preClose":174.66,"open":175.46,"turnoverRate":0.00351,"peRate":26.156627,"amplitude":0.020153,"marketValue":6174022665.2,"askSize":217,"bidSize":10,"askPrice":173.9,"bidPrice":173.47,"week52High":232.835,"week52Low":156.17,"changeRate5Day":-0.035754,"changeRate20Day":-0.04166,"changeRate60Day":-0.041395,"changeRateWTD":-0.035754,"changeRateMTD":-0.095417,"changeRateQTD":-0.041766,"changeRateYTD":-0.041766,"amount":19684198.682465,"eps":6.64,"lyrEps":6.64,"lyrPeRate":26.156627,"pbRate":5.38902,"volumeRatio":0.683726,"committee":-0.911894,"roa":0.116434,"roe":0.19389,"changeRate5Min":0.001037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.017503,"floatMarketCap":5606459872,"shortable":3,"shares":35548265,"floatShares":32280400,"preHourTrading":{"tag":"盘前","latestPrice":175.54,"preClose":174.66,"latestTime":"08:50 EDT","volume":75,"amount":13148.127,"timestamp":1774011018112,"change":0.8799999999999955,"changeRate":0.005038360242757331},"postHourTrading":{"tag":"盘后","latestPrice":174.66,"preClose":174.66,"latestTime":"17:51 EDT","volume":7355,"amount":1284624.3,"timestamp":1773957072328,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.66000366210938,"preClose":174.66000366210938,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3809,"impliedVolPercentile":0.7291},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Tr","changeRate":-0.005611,"change":-0.14,"latestPrice":24.81,"close":24.81,"volume":737609,"market":"US","high":24.86,"low":24.77,"preClose":24.95,"open":24.86,"turnoverRate":0.001438,"peRate":0,"amplitude":0.003607,"marketValue":12725049000,"askSize":181200,"bidSize":77600,"askPrice":24.82,"bidPrice":24.81,"week52High":25.42,"week52Low":24.46,"changeRate5Day":-0.005213,"changeRate20Day":-0.017036,"changeRate60Day":-0.009581,"changeRateWTD":-0.005213,"changeRateMTD":-0.023228,"changeRateQTD":-0.010766,"changeRateYTD":-0.010766,"amount":18295726.017035,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.785992,"committee":-0.400309,"roa":0,"roe":0,"changeRate5Min":0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.964,"divideRate":0.038855,"floatMarketCap":12725049000,"shortable":3,"shares":512900000,"floatShares":512900000,"preHourTrading":{"tag":"盘前","latestPrice":24.8621,"preClose":24.95,"latestTime":"08:43 EDT","volume":425,"amount":10587.6391,"timestamp":1774010621135,"change":-0.08789999999999765,"changeRate":-0.0035230460921842747},"postHourTrading":{"tag":"盘后","latestPrice":24.92,"preClose":24.95,"latestTime":"18:37 EDT","volume":768,"amount":19130.1173,"timestamp":1773959823432,"change":-0.029999999999997584,"changeRate":-0.0012024048096191417},"overnightTrading":{"tag":"夜盘","latestPrice":24.90999984741211,"preClose":24.950000762939453,"latestTime":"20260320 04:00 EDT","volume":58,"amount":1445,"timestamp":1773993600671,"change":-0.04000091552734375,"changeRate":-0.0016032430582832212},"impliedVol":0.089,"impliedVolPercentile":0.5857},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPs ETF","changeRate":-0.005612,"change":-0.1503,"latestPrice":26.6297,"close":26.6297,"volume":2607520,"market":"US","high":26.7,"low":26.5801,"preClose":26.78,"open":26.7,"turnoverRate":0.00442,"peRate":0,"amplitude":0.004477,"marketValue":15708860030,"askSize":9701,"bidSize":55010,"askPrice":26.63,"bidPrice":26.62,"week52High":27.19,"week52Low":25.8317,"changeRate5Day":-0.002633,"changeRate20Day":-0.006725,"changeRate60Day":0.006413,"changeRateWTD":-0.002633,"changeRateMTD":-0.011885,"changeRateQTD":0.005274,"changeRateYTD":0.005274,"amount":69386198.313599,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.731358,"committee":0.700175,"roa":0,"roe":0,"changeRate5Min":0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0605,"divideRate":0.039824,"floatMarketCap":15708860030,"shortable":3,"shares":589900000,"floatShares":589900000,"preHourTrading":{"tag":"盘前","latestPrice":26.7,"preClose":26.78,"latestTime":"09:23 EDT","volume":1503,"amount":40166.534223,"timestamp":1774012999434,"change":-0.08000000000000185,"changeRate":-0.0029873039581778133},"postHourTrading":{"tag":"盘后","latestPrice":26.78,"preClose":26.78,"latestTime":"19:42 EDT","volume":228,"amount":6107.2926,"timestamp":1773963742570,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.780000686645508,"preClose":26.780000686645508,"latestTime":"20260320 04:00 EDT","volume":129,"amount":3455,"timestamp":1773993600634,"change":0,"changeRate":0},"impliedVol":0.0819,"impliedVolPercentile":0.6972},{"symbol":"JNK","nameCN":"債券指數ETF-SPDR Barclays高收益債","changeRate":-0.005637,"change":-0.54,"latestPrice":95.25,"close":95.25,"volume":5667167,"market":"US","high":95.655,"low":95.1299,"preClose":95.79,"open":95.65,"turnoverRate":0.079289,"peRate":12.777344,"amplitude":0.005482,"marketValue":6807956126.25,"askSize":2550,"bidSize":6766,"askPrice":95.25,"bidPrice":95.24,"week52High":98.24,"week52Low":90.405,"changeRate5Day":0,"changeRate20Day":-0.024278,"changeRate60Day":-0.017129,"changeRateWTD":0,"changeRateMTD":-0.020566,"changeRateQTD":-0.020163,"changeRateYTD":-0.020163,"amount":539984527.292709,"eps":7.454601,"lyrEps":8.569856,"lyrPeRate":11.114539,"pbRate":0.893079,"volumeRatio":1.61583,"committee":0.593545,"roa":0.037494,"roe":0.076437,"changeRate5Min":0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.3796,"divideRate":0.066977,"floatMarketCap":6807956126.25,"shortable":3,"shares":71474605,"floatShares":71474605,"preHourTrading":{"tag":"盘前","latestPrice":95.79,"preClose":95.79,"latestTime":"08:20 EDT","volume":20,"amount":1915.7898,"timestamp":1774009220298,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":95.8,"preClose":95.79,"latestTime":"16:50 EDT","volume":634,"amount":60757.53,"timestamp":1773953404902,"change":0.009999999999990905,"changeRate":0.00010439503079643914},"overnightTrading":{"tag":"夜盘","latestPrice":95.79000091552734,"preClose":95.79000091552734,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0785,"impliedVolPercentile":0.8167},{"symbol":"GOVT","nameCN":"iShares安碩核心美國國債ETF","changeRate":-0.005669,"change":-0.1301,"latestPrice":22.8199,"close":22.8199,"volume":4068973,"market":"US","high":22.88,"low":22.78,"preClose":22.95,"open":22.88,"turnoverRate":0.002325,"peRate":0,"amplitude":0.004357,"marketValue":39930261020,"askSize":281104,"bidSize":293123,"askPrice":22.82,"bidPrice":22.81,"week52High":23.39,"week52Low":22.48,"changeRate5Day":-0.00415,"changeRate20Day":-0.016807,"changeRate60Day":-0.008046,"changeRateWTD":-0.00415,"changeRateMTD":-0.023539,"changeRateQTD":-0.008908,"changeRateYTD":-0.008908,"amount":92825666.194225,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.537104,"committee":0.020931,"roa":0,"roe":0,"changeRate5Min":0.000438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8078,"divideRate":0.035399,"floatMarketCap":39930261020,"shortable":3,"shares":1749800000,"floatShares":1749800000,"preHourTrading":{"tag":"盘前","latestPrice":22.8998,"preClose":22.95,"latestTime":"08:40 EDT","volume":306,"amount":7009.89849,"timestamp":1774010424152,"change":-0.050200000000000244,"changeRate":-0.002187363834422669},"postHourTrading":{"tag":"盘后","latestPrice":22.96,"preClose":22.95,"latestTime":"19:23 EDT","volume":226101,"amount":5189309.2125,"timestamp":1773962610415,"change":0.010000000000001563,"changeRate":0.0004357298474946215},"overnightTrading":{"tag":"夜盘","latestPrice":22.950000762939453,"preClose":22.950000762939453,"latestTime":"20260320 04:00 EDT","volume":10,"amount":230,"timestamp":1773993601309,"change":0,"changeRate":0},"impliedVol":0.1877,"impliedVolPercentile":0.8247},{"symbol":"PRF","nameCN":"Invesco RAFI US 1000 ETF","changeRate":-0.00567,"change":-0.2699,"latestPrice":47.3301,"close":47.3301,"volume":310619,"market":"US","high":47.62,"low":47.22,"preClose":47.6,"open":47.59,"turnoverRate":0.001649,"peRate":29.580759,"amplitude":0.008403,"marketValue":8913204432,"askSize":3500,"bidSize":4800,"askPrice":47.37,"bidPrice":47.35,"week52High":50.31,"week52Low":34.98,"changeRate5Day":-0.005879,"changeRate20Day":-0.050359,"changeRate60Day":0.00382,"changeRateWTD":-0.005879,"changeRateMTD":-0.047876,"changeRateQTD":0.00874,"changeRateYTD":0.00874,"amount":14708786.732929,"eps":1.60003,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.263082,"committee":0.272727,"roa":0,"roe":0,"changeRate5Min":0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7473,"divideRate":0.015789,"floatMarketCap":8913204432,"shortable":3,"shares":188320000,"floatShares":188320000,"preHourTrading":{"tag":"盘前","latestPrice":47.6,"preClose":47.6,"latestTime":"08:02 EDT","volume":4,"amount":190.4,"timestamp":1774008123083,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.6,"preClose":47.6,"latestTime":"16:10 EDT","volume":23,"amount":1094.8,"timestamp":1773951005076,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.599998474121094,"preClose":47.599998474121094,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0729,"impliedVolPercentile":0.3865},{"symbol":"PCAR","nameCN":"帕卡","changeRate":-0.005671,"change":-0.64,"latestPrice":112.21,"close":112.21,"volume":1130124,"market":"US","high":113.37,"low":111.81,"preClose":112.85,"open":112.62,"turnoverRate":0.002195,"peRate":24.814855,"amplitude":0.013824,"marketValue":58933181123.39,"askSize":224,"bidSize":12,"askPrice":112.24,"bidPrice":112.19,"week52High":131.875,"week52Low":84.6473,"changeRate5Day":-0.027137,"changeRate20Day":-0.126499,"changeRate60Day":-0.005319,"changeRateWTD":-0.027137,"changeRateMTD":-0.11008,"changeRateQTD":0.024655,"changeRateYTD":0.024655,"amount":127229818.963898,"eps":4.521888,"lyrEps":4.517588,"lyrPeRate":24.838476,"pbRate":3.059239,"volumeRatio":1.277476,"committee":-0.881857,"roa":0.043666,"roe":0.129221,"changeRate5Min":-0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.011764,"floatMarketCap":57763483324.53999,"shortable":3,"shares":525204359,"floatShares":514780174,"preHourTrading":{"tag":"盘前","latestPrice":112.43,"preClose":112.85,"latestTime":"09:29 EDT","volume":1204,"amount":135588.49612,"timestamp":1774013399999,"change":-0.4199999999999875,"changeRate":-0.003721754541426562},"postHourTrading":{"tag":"盘后","latestPrice":112.85,"preClose":112.85,"latestTime":"17:51 EDT","volume":113266,"amount":12782070.2,"timestamp":1773957076914,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.8499984741211,"preClose":112.8499984741211,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3788,"impliedVolPercentile":0.8446},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":-0.005694,"change":-0.5366,"latestPrice":93.7034,"close":93.7034,"volume":346018,"market":"US","high":94.36,"low":93.495,"preClose":94.24,"open":94.11,"turnoverRate":0.001993,"peRate":0,"amplitude":0.009179,"marketValue":16271904537.5166,"askSize":900,"bidSize":780,"askPrice":93.71,"bidPrice":93.7,"week52High":99.34,"week52Low":71.684,"changeRate5Day":-0.005799,"changeRate20Day":-0.052256,"changeRate60Day":0.009844,"changeRateWTD":-0.005799,"changeRateMTD":-0.05331,"changeRateQTD":0.015205,"changeRateYTD":0.015205,"amount":32443345.354843,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.619285,"committee":0.094972,"roa":0,"roe":0,"changeRate5Min":0.000998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6813,"divideRate":0.017943,"floatMarketCap":16271904537.5166,"shortable":3,"shares":173653299,"floatShares":173653299,"preHourTrading":{"tag":"盘前","latestPrice":94.24,"preClose":94.24,"latestTime":"08:03 EDT","volume":18,"amount":1696.32,"timestamp":1774008180819,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94.24,"preClose":94.24,"latestTime":"16:10 EDT","volume":161,"amount":15153.74,"timestamp":1773951059075,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.23999786376953,"preClose":94.23999786376953,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0401,"impliedVolPercentile":0.2271},{"symbol":"HYG","nameCN":"債券指數ETF-iShares iBoxx高收益公司債","changeRate":-0.005712,"change":-0.455,"latestPrice":79.205,"close":79.205,"volume":29652589,"market":"US","high":79.525,"low":79.1,"preClose":79.66,"open":79.5,"turnoverRate":0.149609,"peRate":9.148028,"amplitude":0.005335,"marketValue":15698431000,"askSize":10608,"bidSize":17256,"askPrice":79.21,"bidPrice":79.2,"week52High":81.36,"week52Low":75.08,"changeRate5Day":0.000063,"changeRate20Day":-0.02216,"changeRate60Day":-0.015231,"changeRateWTD":0.000063,"changeRateMTD":-0.018769,"changeRateQTD":-0.017673,"changeRateYTD":-0.017673,"amount":2349501641.771271,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.392348,"pbRate":1.028956,"volumeRatio":1.158309,"committee":0.238587,"roa":0.030696,"roe":0.094322,"changeRate5Min":0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6687,"divideRate":0.058945,"floatMarketCap":15698431000,"shortable":3,"shares":198200000,"floatShares":198200000,"preHourTrading":{"tag":"盘前","latestPrice":79.5,"preClose":79.66,"latestTime":"08:09 EDT","volume":204,"amount":16239.5526,"timestamp":1774008569914,"change":-0.1599999999999966,"changeRate":-0.0020085362791865},"postHourTrading":{"tag":"盘后","latestPrice":79.55,"preClose":79.66,"latestTime":"19:58 EDT","volume":6572466,"amount":523559921.019201,"timestamp":1773964706873,"change":-0.10999999999999943,"changeRate":-0.0013808686919407412},"overnightTrading":{"tag":"夜盘","latestPrice":79.66000366210938,"preClose":79.66000366210938,"latestTime":"20260320 04:00 EDT","volume":2,"amount":159,"timestamp":1773993601272,"change":0,"changeRate":0},"impliedVol":0.1237,"impliedVolPercentile":0.9442},{"symbol":"AOS","nameCN":"A.O.史密斯","changeRate":-0.005733,"change":-0.37,"latestPrice":64.17,"close":64.17,"volume":426301,"market":"US","high":64.91,"low":63.68,"preClose":64.54,"open":64.43,"turnoverRate":0.003105,"peRate":16.672807,"amplitude":0.019058,"marketValue":8879215734,"askSize":60,"bidSize":14,"askPrice":64.17,"bidPrice":64.11,"week52High":81.865,"week52Low":58.83,"changeRate5Day":-0.039946,"changeRate20Day":-0.175299,"changeRate60Day":-0.057848,"changeRateWTD":-0.039946,"changeRateMTD":-0.177308,"changeRateQTD":-0.04052,"changeRateYTD":-0.04052,"amount":27315928.039177,"eps":3.848782,"lyrEps":3.848782,"lyrPeRate":16.672807,"pbRate":4.778911,"volumeRatio":0.772462,"committee":-0.621622,"roa":0.14257,"roe":0.291968,"changeRate5Min":0.00078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.38,"divideRate":0.021505,"floatMarketCap":8810153156.52,"shortable":3,"shares":138370200,"floatShares":137293956,"preHourTrading":{"tag":"盘前","latestPrice":64.54,"preClose":64.54,"latestTime":"08:00 EDT","volume":16,"amount":1035.428,"timestamp":1774008004864,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":64.54,"preClose":64.54,"latestTime":"17:51 EDT","volume":49670,"amount":3205708.8089,"timestamp":1773957073100,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.54000091552734,"preClose":64.54000091552734,"latestTime":"20260320 04:00 EDT","volume":5,"amount":323,"timestamp":1773993601563,"change":0,"changeRate":0},"impliedVol":0.3455,"impliedVolPercentile":0.9004},{"symbol":"MFC","nameCN":"宏利金融","changeRate":-0.005751,"change":-0.195,"latestPrice":33.715,"close":33.715,"volume":598641,"market":"US","high":34.12,"low":33.625,"preClose":33.91,"open":33.895,"turnoverRate":0.000356,"peRate":15.022735,"amplitude":0.014597,"marketValue":56685107280.505,"askSize":800,"bidSize":300,"askPrice":33.72,"bidPrice":33.71,"week52High":38.72,"week52Low":25.92,"changeRate5Day":0.009129,"changeRate20Day":-0.080834,"changeRate60Day":-0.07706,"changeRateWTD":0.009129,"changeRateMTD":-0.051351,"changeRateQTD":-0.0707,"changeRateYTD":-0.0707,"amount":20238413.382763,"eps":2.244265,"lyrEps":2.239045,"lyrPeRate":15.057759,"pbRate":1.169778,"volumeRatio":0.716751,"committee":0.111111,"roa":0.005406,"roe":0.114938,"changeRate5Min":0.001039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.052202,"floatMarketCap":56685107280.505005,"shortable":3,"shares":1681302307,"floatShares":1681302307,"preHourTrading":{"tag":"盘前","latestPrice":33.91,"preClose":33.91,"latestTime":"08:02 EDT","volume":291,"amount":9894.898026,"timestamp":1774008160946,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.56,"preClose":33.91,"latestTime":"19:04 EDT","volume":34185,"amount":1159348.74674,"timestamp":1773961476070,"change":0.6500000000000057,"changeRate":0.019168386906517423},"overnightTrading":{"tag":"夜盘","latestPrice":33.90999984741211,"preClose":33.90999984741211,"latestTime":"20260320 04:00 EDT","volume":50,"amount":1695,"timestamp":1773993601207,"change":0,"changeRate":0},"impliedVol":0.2891,"impliedVolPercentile":0.7968},{"symbol":"MO","nameCN":"奧馳亞","changeRate":-0.005763,"change":-0.375,"latestPrice":64.695,"close":64.695,"volume":3933943,"market":"US","high":65.55,"low":64.45,"preClose":65.07,"open":65.3,"turnoverRate":0.002347,"peRate":15.70267,"amplitude":0.016905,"marketValue":108601656056.64,"askSize":108,"bidSize":208,"askPrice":64.71,"bidPrice":64.68,"week52High":70.51,"week52Low":52.82,"changeRate5Day":-0.047061,"changeRate20Day":-0.042548,"changeRate60Day":0.103822,"changeRateWTD":-0.047061,"changeRateMTD":-0.062935,"changeRateQTD":0.122008,"changeRateYTD":0.122008,"amount":254981556.523277,"eps":4.12,"lyrEps":4.127748,"lyrPeRate":15.673195,"pbRate":-31.011324,"volumeRatio":1.222661,"committee":0.316456,"roa":0.21932,"roe":3.910813,"changeRate5Min":0.001936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.158,"divideRate":0.064271,"floatMarketCap":108461379958.37999,"shortable":3,"shares":1678671552,"floatShares":1676503284,"preHourTrading":{"tag":"盘前","latestPrice":65.09,"preClose":65.07,"latestTime":"09:28 EDT","volume":4201,"amount":274100.92459,"timestamp":1774013313135,"change":0.020000000000010232,"changeRate":0.0003073613032120829},"postHourTrading":{"tag":"盘后","latestPrice":65.4,"preClose":65.07,"latestTime":"19:50 EDT","volume":547734,"amount":35642523.279,"timestamp":1773964206818,"change":0.3300000000000125,"changeRate":0.0050714615029969655},"overnightTrading":{"tag":"夜盘","latestPrice":65.27999877929688,"preClose":65.06999969482422,"latestTime":"20260320 04:00 EDT","volume":1282,"amount":83700,"timestamp":1773993601631,"change":0.20999908447265625,"changeRate":0.0032272796289771603},"impliedVol":0.2735,"impliedVolPercentile":0.9084}]}}}