美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

1,745.67

-29.4935-1.66%

漲家數：150

跌家數：868

平家數：15

市盈率：- -

高：1,775.27

開：1,775.27

低：1,736.39

收：1,775.17

成交量：112.18億

成交額：1.25萬億

市值：81.73萬億

流通市值：76.42萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

施貴寶 US BMY	57.46	-1.12%	-0.6500	6,525.51萬	37.51億	1,169.74億
安橋 US ENB	53.465	-1.12%	-0.6050	596.74萬	3.21億	1,166.22億
3M US MMM	141.1	-1.13%	-1.6100	643.00萬	9.08億	743.17億
卡特彼勒 US CAT	680.87	-1.13%	-7.7800	488.73萬	33.26億	3,168.00億
HCA控股 US HCA	493.98	-1.13%	-5.6700	188.30萬	9.31億	1,104.65億
摩托羅拉解決方案 US MSI	452.718	-1.14%	-5.2320	198.35萬	9.00億	749.97億
Veralto Corporation US VLTO	88.63	-1.15%	-1.0300	557.88萬	4.95億	220.07億
iShares MSCI USA Quality Factor ETF US QUAL	191.955	-1.16%	-2.2550	185.98萬	3.58億	469.81億
伊利諾伊机械 US ITW	257.59	-1.16%	-3.0300	208.80萬	5.39億	742.37億
惠普 US HPQ	18.265	-1.16%	-0.2150	4,684.87萬	8.56億	167.67億
艾利 US AVY	161.09	-1.17%	-1.9000	97.22萬	1.57億	123.84億
Atlassian Corporation PLC US TEAM	73.73	-1.17%	-0.8700	611.77萬	4.50億	193.99億
TransDigm US TDG	1177.99	-1.17%	-13.9500	72.60萬	8.58億	663.43億
史賽克 US SYK	335.77	-1.17%	-3.9900	277.82萬	9.35億	1,284.06億
Axon Enterprise, Inc. US AXON	496.27	-1.18%	-5.9100	95.94萬	4.77億	398.99億
Monday.com Ltd. US MNDY	73.85	-1.18%	-0.8800	148.33萬	1.10億	37.78億
智慧樹美國優質紅利成長基金 US DGRW	87.22	-1.18%	-1.0400	178.22萬	1.56億	152.24億
PPG工業 US PPG	97.22	-1.18%	-1.1600	340.84萬	3.32億	218.16億
Global X S&P 500 Covered Call ETF US XYLD	39.17	-1.19%	-0.4700	113.21萬	4,444.32萬	30.15億
Enphase Energy US ENPH	44.11	-1.19%	-0.5300	687.15萬	3.08億	57.72億

1 ...20 21 22 23 24 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=22"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1745.6716,"timestamp":1774036799999,"preClose":1775.1652,"halted":0,"volume":11217562477,"delay":0,"changeRate":-0.016615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-29.49353,"latestTime":"03-20 16:00:00 EDT","open":1775.2747,"high":1775.2747,"low":1736.3918,"amount":1251979054985.17,"amplitude":0.021904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1774051200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.840846,"peRate":26.893748,"turnoverRate":0.019305,"increases":150,"decrements":867,"flats":6,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.021904,"preClose":1775.1652,"low":1736.3918,"pbRate":"4.840846","latestPrice":1745.6716,"volume":11217567407,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.019305,"peRate":26.893748,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5,"timestamp":1774036799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":150,"down":868,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:21,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BMY","nameCN":"施貴寶","changeRate":-0.011186,"change":-0.65,"latestPrice":57.46,"close":57.46,"volume":65255093,"market":"US","high":58.545,"low":56.91,"preClose":58.11,"open":58.205,"turnoverRate":0.032119,"peRate":16.606936,"amplitude":0.028136,"marketValue":116974368931.42,"askSize":600,"bidSize":1354,"askPrice":58.05,"bidPrice":56.79,"week52High":62.8864,"week52Low":42.52,"changeRate5Day":-0.02742,"changeRate20Day":-0.052753,"changeRate60Day":0.051226,"changeRateWTD":-0.02742,"changeRateMTD":-0.078724,"changeRateQTD":0.065258,"changeRateYTD":0.065258,"amount":3750857986.128517,"eps":3.46,"lyrEps":3.46,"lyrPeRate":16.606936,"pbRate":6.33218,"volumeRatio":5.676327,"committee":0.385875,"roa":0.102927,"roe":0.404424,"changeRate5Min":0.004897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.043334,"floatMarketCap":116738394271.98,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":57.48,"preClose":57.48,"latestTime":"16:06 EDT","volume":35020992,"amount":2013006620.16,"timestamp":1774037179134,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.3,"preClose":58.11,"latestTime":"09:26 EDT","volume":1878,"amount":109167.396312,"timestamp":1774013202606,"change":0.18999999999999773,"changeRate":0.003269660987781754},"postHourTrading":{"tag":"盘后","latestPrice":57.48,"preClose":57.48,"latestTime":"16:06 EDT","volume":35020992,"amount":2013006620.16,"timestamp":1774037179134,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.13999938964844,"preClose":58.11000061035156,"latestTime":"20260320 04:00 EDT","volume":289,"amount":16809,"timestamp":1773993601545,"change":0.029998779296875,"changeRate":0.0005162412490412381},"impliedVol":0.3268,"impliedVolPercentile":0.49},{"symbol":"ENB","nameCN":"安橋","changeRate":-0.011189,"change":-0.605,"latestPrice":53.465,"close":53.465,"volume":5967355,"market":"US","high":54.535,"low":53.385,"preClose":54.07,"open":54.13,"turnoverRate":0.002741,"peRate":22.766129,"amplitude":0.021269,"marketValue":116621900649.045,"askSize":500,"bidSize":500,"askPrice":53.8,"bidPrice":53.2,"week52High":54.7,"week52Low":39.73,"changeRate5Day":-0.011372,"changeRate20Day":0.037752,"changeRate60Day":0.141683,"changeRateWTD":-0.011372,"changeRateMTD":0.006116,"changeRateQTD":0.117813,"changeRateYTD":0.117813,"amount":321352961.434231,"eps":2.348445,"lyrEps":2.348445,"lyrPeRate":22.766128,"pbRate":2.100728,"volumeRatio":1.58855,"committee":0,"roa":0.033778,"roe":0.115549,"changeRate5Min":-0.000841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.77,"divideRate":0.070513,"floatMarketCap":116379272201.845,"shortable":3,"shares":2181275613,"floatShares":2176737533,"hourTrading":{"tag":"盘后","latestPrice":53.37,"preClose":53.46,"latestTime":"16:05 EDT","volume":65649,"amount":3509512.362717,"timestamp":1774037131545,"change":-0.09000000000000341,"changeRate":-0.0016835016835017472},"preHourTrading":{"tag":"盘前","latestPrice":54.1836,"preClose":54.07,"latestTime":"09:25 EDT","volume":1846,"amount":99947.529422,"timestamp":1774013153220,"change":0.11359999999999815,"changeRate":0.0021009802108377684},"postHourTrading":{"tag":"盘后","latestPrice":53.37,"preClose":53.46,"latestTime":"16:05 EDT","volume":65649,"amount":3509512.362717,"timestamp":1774037131545,"change":-0.09000000000000341,"changeRate":-0.0016835016835017472},"overnightTrading":{"tag":"夜盘","latestPrice":54.189998626708984,"preClose":54.06999969482422,"latestTime":"20260320 04:00 EDT","volume":62,"amount":3347,"timestamp":1773993601606,"change":0.11999893188476562,"changeRate":0.002219325551360274},"impliedVol":0.2326,"impliedVolPercentile":0.8406},{"symbol":"MMM","nameCN":"3M","changeRate":-0.011282,"change":-1.61,"latestPrice":141.1,"close":141.1,"volume":6429996,"market":"US","high":143.3,"low":139.34,"preClose":142.71,"open":141.76,"turnoverRate":0.012208,"peRate":23.516667,"amplitude":0.027749,"marketValue":74317370000,"askSize":60,"bidSize":5,"askPrice":144.9,"bidPrice":139,"week52High":177.41,"week52Low":121.9771,"changeRate5Day":-0.065315,"changeRate20Day":-0.155393,"changeRate60Day":-0.118125,"changeRateWTD":-0.065315,"changeRateMTD":-0.146504,"changeRateQTD":-0.118676,"changeRateYTD":-0.118676,"amount":907680923.230408,"eps":6,"lyrEps":6,"lyrPeRate":23.516667,"pbRate":15.805481,"volumeRatio":1.458462,"committee":-0.846154,"roa":0.075836,"roe":0.755005,"changeRate5Min":0.000887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.020695,"floatMarketCap":74317370000,"shortable":3,"shares":526700000,"floatShares":526700000,"hourTrading":{"tag":"盘后","latestPrice":141.2,"preClose":141.2,"latestTime":"16:06 EDT","volume":1225836,"amount":173064335.53176,"timestamp":1774037184420,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":141.85,"preClose":142.71,"latestTime":"09:29 EDT","volume":200195,"amount":28570228.84,"timestamp":1774013399085,"change":-0.8600000000000136,"changeRate":-0.0060262069932030945},"postHourTrading":{"tag":"盘后","latestPrice":141.2,"preClose":141.2,"latestTime":"16:06 EDT","volume":1225836,"amount":173064335.53176,"timestamp":1774037184420,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.35000610351562,"preClose":142.7100067138672,"latestTime":"20260320 04:00 EDT","volume":384,"amount":55038,"timestamp":1773993601567,"change":-1.3600006103515625,"changeRate":-0.009529819538712212},"impliedVol":0.3493,"impliedVolPercentile":0.8685},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":-0.011297,"change":-7.78,"latestPrice":680.87,"close":680.87,"volume":4887331,"market":"US","high":694.06,"low":670.44,"preClose":688.65,"open":686.63,"turnoverRate":0.010504,"peRate":36.197237,"amplitude":0.034299,"marketValue":316800185738.84,"askSize":100,"bidSize":1074,"askPrice":687.77,"bidPrice":681.01,"week52High":789.81,"week52Low":267.3,"changeRate5Day":-0.018905,"changeRate20Day":-0.103812,"changeRate60Day":0.169056,"changeRateWTD":-0.018905,"changeRateMTD":-0.083411,"changeRateQTD":0.188524,"changeRateYTD":0.188524,"amount":3325759241.830383,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":36.020814,"pbRate":14.86069,"volumeRatio":2.431764,"committee":0.829642,"roa":0.078911,"roe":0.435264,"changeRate5Min":0.002068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.008724,"floatMarketCap":316800185738.84,"shortable":3,"shares":465287332,"floatShares":465287332,"hourTrading":{"tag":"盘后","latestPrice":682.9988,"preClose":680.88,"latestTime":"16:06 EDT","volume":280785,"amount":191180750.4075,"timestamp":1774037180551,"change":2.1187999999999647,"changeRate":0.0031118552461519866},"preHourTrading":{"tag":"盘前","latestPrice":687.77,"preClose":688.65,"latestTime":"09:29 EDT","volume":1624,"amount":1114274.6328,"timestamp":1774013375957,"change":-0.8799999999999955,"changeRate":-0.001277862484571256},"postHourTrading":{"tag":"盘后","latestPrice":682.9988,"preClose":680.88,"latestTime":"16:06 EDT","volume":280785,"amount":191180750.4075,"timestamp":1774037180551,"change":2.1187999999999647,"changeRate":0.0031118552461519866},"overnightTrading":{"tag":"夜盘","latestPrice":688.5599975585938,"preClose":688.6500244140625,"latestTime":"20260320 04:00 EDT","volume":693,"amount":478789,"timestamp":1773993601622,"change":-0.09002685546875,"changeRate":-0.00013072947401018289},"impliedVol":0.4553,"impliedVolPercentile":0.9442},{"symbol":"HCA","nameCN":"HCA控股","changeRate":-0.011348,"change":-5.67,"latestPrice":493.98,"close":493.98,"volume":1882999,"market":"US","high":501.65,"low":490.66,"preClose":499.65,"open":499,"turnoverRate":0.012388,"peRate":17.43664,"amplitude":0.021995,"marketValue":110464894356,"askSize":3,"bidSize":1,"askPrice":503.66,"bidPrice":489.34,"week52High":556.52,"week52Low":314.43,"changeRate5Day":-0.073156,"changeRate20Day":-0.071989,"changeRate60Day":0.046501,"changeRateWTD":-0.073156,"changeRateMTD":-0.067434,"changeRateQTD":0.05809,"changeRateYTD":0.05809,"amount":930902631.207489,"eps":28.33,"lyrEps":28.326269,"lyrPeRate":17.438936,"pbRate":-18.328338,"volumeRatio":1.733507,"committee":-0.5,"roa":0.124393,"roe":136.316831,"changeRate5Min":-0.001526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.00583,"floatMarketCap":75084960000,"shortable":3,"shares":223622200,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":493.88,"preClose":493.88,"latestTime":"16:06 EDT","volume":131248,"amount":64820801.6144,"timestamp":1774037185835,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":493.403,"preClose":499.65,"latestTime":"09:25 EDT","volume":242,"amount":121231.43186,"timestamp":1774013152061,"change":-6.246999999999957,"changeRate":-0.012502751926348359},"postHourTrading":{"tag":"盘后","latestPrice":493.88,"preClose":493.88,"latestTime":"16:06 EDT","volume":131248,"amount":64820801.6144,"timestamp":1774037185835,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":499.6499938964844,"preClose":499.6499938964844,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3624,"impliedVolPercentile":0.8566},{"symbol":"MSI","nameCN":"摩托羅拉解決方案","changeRate":-0.011425,"change":-5.232,"latestPrice":452.718,"close":452.718,"volume":1983519,"market":"US","high":460.975,"low":450.8,"preClose":457.95,"open":458.21,"turnoverRate":0.011974,"peRate":35.507294,"amplitude":0.022219,"marketValue":74996771322.816,"askSize":35,"bidSize":15,"askPrice":459.99,"bidPrice":445.26,"week52High":492.22,"week52Low":359.36,"changeRate5Day":-0.043122,"changeRate20Day":-0.0217,"changeRate60Day":0.214698,"changeRateWTD":-0.043122,"changeRateMTD":-0.061257,"changeRateQTD":0.181045,"changeRateYTD":0.181045,"amount":900011153.115692,"eps":12.75,"lyrEps":12.75,"lyrPeRate":35.507294,"pbRate":31.118992,"volumeRatio":1.668637,"committee":-0.4,"roa":0.11395,"roe":1.041968,"changeRate5Min":-0.001042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.009896,"floatMarketCap":74996771322.81601,"shortable":3,"shares":165658912,"floatShares":165658912,"hourTrading":{"tag":"盘后","latestPrice":452.35,"preClose":452.35,"latestTime":"16:06 EDT","volume":152462,"amount":68966303.09574,"timestamp":1774037183375,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":456,"preClose":457.95,"latestTime":"09:16 EDT","volume":47,"amount":21510.45475,"timestamp":1774012601125,"change":-1.9499999999999886,"changeRate":-0.004258106780216156},"postHourTrading":{"tag":"盘后","latestPrice":452.35,"preClose":452.35,"latestTime":"16:06 EDT","volume":152462,"amount":68966303.09574,"timestamp":1774037183375,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":461.3800048828125,"preClose":459.1600036621094,"latestTime":"20260320 04:00 EDT","volume":3,"amount":1351,"timestamp":1773993601577,"change":2.220001220703125,"changeRate":0.00483491855343916},"impliedVol":0.25,"impliedVolPercentile":0.5777},{"symbol":"VLTO","nameCN":"Veralto Corporation","changeRate":-0.011488,"change":-1.03,"latestPrice":88.63,"close":88.63,"volume":5578792,"market":"US","high":89.625,"low":87.99,"preClose":89.66,"open":89.54,"turnoverRate":0.023448,"peRate":23.571809,"amplitude":0.018236,"marketValue":22006593687.35,"askSize":22,"bidSize":23,"askPrice":90.38,"bidPrice":86.91,"week52High":110.11,"week52Low":83.865,"changeRate5Day":-0.017406,"changeRate20Day":-0.047808,"changeRate60Day":-0.131164,"changeRateWTD":-0.017406,"changeRateMTD":-0.090321,"changeRateQTD":-0.111746,"changeRateYTD":-0.111746,"amount":494879225.47699,"eps":3.76,"lyrEps":3.76,"lyrPeRate":23.571809,"pbRate":7.08747,"volumeRatio":4.219431,"committee":0.022222,"roa":0.113394,"roe":0.364977,"changeRate5Min":0.001243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.00519,"floatMarketCap":21087282468.92,"shortable":3,"shares":248297345,"floatShares":237924884,"hourTrading":{"tag":"盘后","latestPrice":88.63,"preClose":88.63,"latestTime":"16:06 EDT","volume":1047438,"amount":92834419.46562,"timestamp":1774037184636,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.29,"preClose":89.66,"latestTime":"09:23 EDT","volume":2809,"amount":252066.03635,"timestamp":1774013020362,"change":0.6300000000000097,"changeRate":0.007026544724514942},"postHourTrading":{"tag":"盘后","latestPrice":88.63,"preClose":88.63,"latestTime":"16:06 EDT","volume":1047438,"amount":92834419.46562,"timestamp":1774037184636,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.66000366210938,"preClose":89.66000366210938,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2678,"impliedVolPercentile":0.761},{"symbol":"QUAL","nameCN":"iShares MSCI USA Quality Factor ETF","changeRate":-0.011611,"change":-2.255,"latestPrice":191.955,"close":191.955,"volume":1859825,"market":"US","high":194.127,"low":190.79,"preClose":194.21,"open":193.94,"turnoverRate":0.007599,"peRate":0,"amplitude":0.017182,"marketValue":46980986250,"askSize":200,"bidSize":0,"askPrice":192.77,"bidPrice":0,"week52High":205.65,"week52Low":148.3401,"changeRate5Day":-0.016372,"changeRate20Day":-0.06084,"changeRate60Day":-0.039601,"changeRateWTD":-0.016372,"changeRateMTD":-0.062994,"changeRateQTD":-0.033557,"changeRateYTD":-0.033557,"amount":357601983.810425,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.805051,"committee":-1,"roa":0,"roe":0,"changeRate5Min":0.000652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8838,"divideRate":0.009814,"floatMarketCap":46980986250,"shortable":3,"shares":244750000,"floatShares":244750000,"hourTrading":{"tag":"盘后","latestPrice":192.76,"preClose":191.89,"latestTime":"16:05 EDT","volume":103129,"amount":19790070.42883,"timestamp":1774037153718,"change":0.8700000000000045,"changeRate":0.004533847516806528},"preHourTrading":{"tag":"盘前","latestPrice":194.11,"preClose":194.21,"latestTime":"08:14 EDT","volume":2391,"amount":463421.01381,"timestamp":1774008895713,"change":-0.09999999999999432,"changeRate":-0.0005149065444621508},"postHourTrading":{"tag":"盘后","latestPrice":192.76,"preClose":191.89,"latestTime":"16:05 EDT","volume":103129,"amount":19790070.42883,"timestamp":1774037153718,"change":0.8700000000000045,"changeRate":0.004533847516806528},"overnightTrading":{"tag":"夜盘","latestPrice":193.14999389648438,"preClose":194.2100067138672,"latestTime":"20260320 04:00 EDT","volume":62,"amount":11986,"timestamp":1773993601389,"change":-1.0600128173828125,"changeRate":-0.005458075180155608},"impliedVol":0.2179,"impliedVolPercentile":0.9482},{"symbol":"ITW","nameCN":"伊利諾伊机械","changeRate":-0.011626,"change":-3.03,"latestPrice":257.59,"close":257.59,"volume":2087989,"market":"US","high":262.28,"low":256.13,"preClose":260.62,"open":260.86,"turnoverRate":0.007897,"peRate":24.555768,"amplitude":0.023598,"marketValue":74237438000,"askSize":85,"bidSize":7,"askPrice":259.66,"bidPrice":252.68,"week52High":303.155,"week52Low":214.66,"changeRate5Day":-0.035207,"changeRate20Day":-0.126754,"changeRate60Day":0.02393,"changeRateWTD":-0.035207,"changeRateMTD":-0.113684,"changeRateQTD":0.045838,"changeRateYTD":0.045838,"amount":539259543.579804,"eps":10.49,"lyrEps":10.49,"lyrPeRate":24.555767,"pbRate":23.019361,"volumeRatio":2.053292,"committee":-0.847826,"roa":0.17051,"roe":0.937184,"changeRate5Min":-0.00186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2209,"divideRate":0.02415,"floatMarketCap":68110430852.48999,"shortable":3,"shares":288200000,"floatShares":264414111,"hourTrading":{"tag":"盘后","latestPrice":257.68,"preClose":257.68,"latestTime":"16:06 EDT","volume":183425,"amount":47264972.3425,"timestamp":1774037179155,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":259.2546,"preClose":260.62,"latestTime":"08:05 EDT","volume":93,"amount":24222.86742,"timestamp":1774008314361,"change":-1.3654000000000224,"changeRate":-0.00523904535338816},"postHourTrading":{"tag":"盘后","latestPrice":257.68,"preClose":257.68,"latestTime":"16:06 EDT","volume":183425,"amount":47264972.3425,"timestamp":1774037179155,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":260.6199951171875,"preClose":260.6199951171875,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2704,"impliedVolPercentile":0.9124},{"symbol":"HPQ","nameCN":"惠普","changeRate":-0.011634,"change":-0.215,"latestPrice":18.265,"close":18.265,"volume":46848749,"market":"US","high":18.535,"low":18.085,"preClose":18.48,"open":18.465,"turnoverRate":0.051201,"peRate":6.892453,"amplitude":0.024351,"marketValue":16766987312.595,"askSize":1000,"bidSize":200,"askPrice":18.6,"bidPrice":18.12,"week52High":29.55,"week52Low":17.56,"changeRate5Day":-0.035129,"changeRate20Day":-0.017483,"changeRate60Day":-0.211696,"changeRateWTD":-0.035129,"changeRateMTD":-0.038178,"changeRateQTD":-0.180206,"changeRateYTD":-0.180206,"amount":856053999.254385,"eps":2.65,"lyrEps":2.65,"lyrPeRate":6.892453,"pbRate":-21.889017,"volumeRatio":3.054742,"committee":-0.666667,"roa":0.056173,"roe":-1.802583,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1682,"divideRate":0.063958,"floatMarketCap":16712475000,"shortable":3,"shares":917984523,"floatShares":915000000,"hourTrading":{"tag":"盘后","latestPrice":18.27,"preClose":18.27,"latestTime":"16:06 EDT","volume":4049946,"amount":73992634.91838,"timestamp":1774037172832,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.48,"preClose":18.48,"latestTime":"09:14 EDT","volume":9074,"amount":167200.33694,"timestamp":1774012480444,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.27,"preClose":18.27,"latestTime":"16:06 EDT","volume":4049946,"amount":73992634.91838,"timestamp":1774037172832,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.510000228881836,"preClose":18.479999542236328,"latestTime":"20260320 04:00 EDT","volume":577,"amount":10696,"timestamp":1773993601615,"change":0.030000686645507812,"changeRate":0.0016234138197320175},"impliedVol":0.4728,"impliedVolPercentile":0.8167},{"symbol":"AVY","nameCN":"艾利","changeRate":-0.011657,"change":-1.9,"latestPrice":161.09,"close":161.09,"volume":972174,"market":"US","high":164.66,"low":160.44,"preClose":162.99,"open":163.14,"turnoverRate":0.012646,"peRate":18.286449,"amplitude":0.025891,"marketValue":12384267354.6,"askSize":12,"bidSize":20,"askPrice":164.3,"bidPrice":158.8,"week52High":199.54,"week52Low":156.23,"changeRate5Day":-0.056684,"changeRate20Day":-0.181952,"changeRate60Day":-0.110147,"changeRateWTD":-0.056684,"changeRateMTD":-0.179577,"changeRateQTD":-0.114306,"changeRateYTD":-0.114306,"amount":157220351.321686,"eps":8.809256,"lyrEps":8.767412,"lyrPeRate":18.373723,"pbRate":5.523512,"volumeRatio":1.468024,"committee":0.25,"roa":0.082159,"roe":0.302125,"changeRate5Min":-0.000992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7,"divideRate":0.022969,"floatMarketCap":12384267354.6,"shortable":3,"shares":76877940,"floatShares":76877940,"hourTrading":{"tag":"盘后","latestPrice":161.16,"preClose":161.16,"latestTime":"16:06 EDT","volume":45673,"amount":7360656.56943,"timestamp":1774037183239,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":163.8,"preClose":162.99,"latestTime":"09:28 EDT","volume":2313,"amount":377844.69474,"timestamp":1774013293231,"change":0.8100000000000023,"changeRate":0.004969630038652691},"postHourTrading":{"tag":"盘后","latestPrice":161.16,"preClose":161.16,"latestTime":"16:06 EDT","volume":45673,"amount":7360656.56943,"timestamp":1774037183239,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.99000549316406,"preClose":162.99000549316406,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3238,"impliedVolPercentile":0.9084},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.011662,"change":-0.87,"latestPrice":73.73,"close":73.73,"volume":6117672,"market":"US","high":75.16,"low":70.58,"preClose":74.6,"open":72.59,"turnoverRate":0.037132,"peRate":0,"amplitude":0.061394,"marketValue":19399181255.54,"askSize":70,"bidSize":240,"askPrice":74.3,"bidPrice":73.55,"week52High":242,"week52Low":67.85,"changeRate5Day":-0.019678,"changeRate20Day":-0.029613,"changeRate60Day":-0.551657,"changeRateWTD":-0.019678,"changeRateMTD":-0.018634,"changeRateQTD":-0.54527,"changeRateYTD":-0.54527,"amount":450083801.574097,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":12.194232,"volumeRatio":1.169602,"committee":0.548387,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":0.003949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12147344123.900002,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":73.73,"preClose":73.73,"latestTime":"16:06 EDT","volume":249491,"amount":18395008.85365,"timestamp":1774037183353,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.8,"preClose":74.6,"latestTime":"09:29 EDT","volume":26829,"amount":1977516.49293,"timestamp":1774013399999,"change":-1.7999999999999972,"changeRate":-0.024128686327077712},"postHourTrading":{"tag":"盘后","latestPrice":73.73,"preClose":73.73,"latestTime":"16:06 EDT","volume":249491,"amount":18395008.85365,"timestamp":1774037183353,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.33000183105469,"preClose":74.5999984741211,"latestTime":"20260320 04:00 EDT","volume":923,"amount":68870,"timestamp":1773993601619,"change":-0.26999664306640625,"changeRate":-0.0036192580239806397},"impliedVol":0.7829,"impliedVolPercentile":0.8805},{"symbol":"TDG","nameCN":"TransDigm","changeRate":-0.011704,"change":-13.95,"latestPrice":1177.99,"close":1177.99,"volume":726019,"market":"US","high":1203.46,"low":1169.36,"preClose":1191.94,"open":1189.65,"turnoverRate":0.012947,"peRate":37.923701,"amplitude":0.028609,"marketValue":66342728766.16,"askSize":1,"bidSize":1,"askPrice":1200.35,"bidPrice":1156.66,"week52High":1623.825,"week52Low":1169.36,"changeRate5Day":-0.03019,"changeRate20Day":-0.120233,"changeRate60Day":-0.0951,"changeRateWTD":-0.03019,"changeRateMTD":-0.095794,"changeRateQTD":-0.114193,"changeRateYTD":-0.114193,"amount":857671715.630249,"eps":31.062105,"lyrEps":32.061855,"lyrPeRate":36.741168,"pbRate":-7.156713,"volumeRatio":1.689186,"committee":0,"roa":0.117815,"roe":-0.065234,"changeRate5Min":-0.001543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66058506872.93,"shortable":3,"shares":56318584,"floatShares":56077307,"hourTrading":{"tag":"盘后","latestPrice":1177.39,"preClose":1177.39,"latestTime":"16:06 EDT","volume":32298,"amount":38027364.8286,"timestamp":1774037183569,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1195.46,"preClose":1191.94,"latestTime":"09:25 EDT","volume":879,"amount":1046349.9093,"timestamp":1774013123156,"change":3.519999999999982,"changeRate":0.002953168783663592},"postHourTrading":{"tag":"盘后","latestPrice":1177.39,"preClose":1177.39,"latestTime":"16:06 EDT","volume":32298,"amount":38027364.8286,"timestamp":1774037183569,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1193.3599853515625,"preClose":1191.93994140625,"latestTime":"20260320 04:00 EDT","volume":1,"amount":1193,"timestamp":1773993601378,"change":1.4200439453125,"changeRate":0.0011913720616133839},"impliedVol":0.3301,"impliedVolPercentile":0.9163},{"symbol":"SYK","nameCN":"史賽克","changeRate":-0.011744,"change":-3.99,"latestPrice":335.77,"close":335.77,"volume":2778241,"market":"US","high":342.08,"low":334.32,"preClose":339.76,"open":340.2,"turnoverRate":0.008062,"peRate":39.972621,"amplitude":0.02284,"marketValue":128406388288.96,"askSize":5,"bidSize":10,"askPrice":342.32,"bidPrice":334,"week52High":404.87,"week52Low":328.225,"changeRate5Day":-0.002969,"changeRate20Day":-0.116929,"changeRate60Day":-0.058202,"changeRateWTD":-0.002969,"changeRateMTD":-0.133407,"changeRateQTD":-0.04467,"changeRateYTD":-0.04467,"amount":935457603.251556,"eps":8.4,"lyrEps":8.4,"lyrPeRate":39.972619,"pbRate":5.727314,"volumeRatio":1.117618,"committee":0.333333,"roa":0.079226,"roe":0.150787,"changeRate5Min":-0.0043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.010126,"floatMarketCap":115707094124.79999,"shortable":3,"shares":382423648,"floatShares":344602240,"hourTrading":{"tag":"盘后","latestPrice":335.67,"preClose":335.67,"latestTime":"16:06 EDT","volume":124300,"amount":41723805.86,"timestamp":1774037182323,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":342,"preClose":339.76,"latestTime":"09:22 EDT","volume":916,"amount":312928.74732,"timestamp":1774012934026,"change":2.240000000000009,"changeRate":0.006592889098186982},"postHourTrading":{"tag":"盘后","latestPrice":335.67,"preClose":335.67,"latestTime":"16:06 EDT","volume":124300,"amount":41723805.86,"timestamp":1774037182323,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":345.6099853515625,"preClose":339.760009765625,"latestTime":"20260320 04:00 EDT","volume":1,"amount":346,"timestamp":1773993601536,"change":5.8499755859375,"changeRate":0.017217963909210387},"impliedVol":0.3016,"impliedVolPercentile":0.8884},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":-0.011769,"change":-5.91,"latestPrice":496.27,"close":496.27,"volume":959421,"market":"US","high":505.64,"low":488.0501,"preClose":502.18,"open":502.18,"turnoverRate":0.012682,"peRate":328.655631,"amplitude":0.035027,"marketValue":39898954172.25,"askSize":17,"bidSize":1,"askPrice":501.55,"bidPrice":490.28,"week52High":885.915,"week52Low":396.41,"changeRate5Day":0.000181,"changeRate20Day":0.143716,"changeRate60Day":-0.173145,"changeRateWTD":0.000181,"changeRateMTD":-0.085048,"changeRateQTD":-0.126178,"changeRateYTD":-0.126178,"amount":476587638.518738,"eps":1.51,"lyrEps":1.51,"lyrPeRate":328.655629,"pbRate":12.304398,"volumeRatio":1.512719,"committee":-0.888889,"roa":-0.00323,"roe":0.044757,"changeRate5Min":0.000929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37543222516,"shortable":3,"shares":80397675,"floatShares":75650800,"hourTrading":{"tag":"盘后","latestPrice":496.27,"preClose":496.27,"latestTime":"16:06 EDT","volume":93367,"amount":46335451.16575,"timestamp":1774037178916,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":501.7,"preClose":502.18,"latestTime":"09:29 EDT","volume":896,"amount":449865.77664,"timestamp":1774013393082,"change":-0.4800000000000182,"changeRate":-0.0009558325699948588},"postHourTrading":{"tag":"盘后","latestPrice":496.27,"preClose":496.27,"latestTime":"16:06 EDT","volume":93367,"amount":46335451.16575,"timestamp":1774037178916,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":504.2099914550781,"preClose":502.17999267578125,"latestTime":"20260320 04:00 EDT","volume":127,"amount":64001,"timestamp":1773993601540,"change":2.029998779296875,"changeRate":0.0040423728720859016},"impliedVol":0.5653,"impliedVolPercentile":0.6454},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.011776,"change":-0.88,"latestPrice":73.85,"close":73.85,"volume":1483330,"market":"US","high":75.94,"low":72.01,"preClose":74.73,"open":74.36,"turnoverRate":0.035144,"peRate":32.96875,"amplitude":0.052589,"marketValue":3778226704.7,"askSize":26,"bidSize":200,"askPrice":75.29,"bidPrice":73.37,"week52High":316.98,"week52Low":68.68,"changeRate5Day":-0.013492,"changeRate20Day":-0.02289,"changeRate60Day":-0.501519,"changeRateWTD":-0.013492,"changeRateMTD":0.016657,"changeRateQTD":-0.499526,"changeRateYTD":-0.499526,"amount":110407217.383041,"eps":2.24,"lyrEps":2.239999,"lyrPeRate":32.968765,"pbRate":3.030252,"volumeRatio":1.221715,"committee":0.769912,"roa":-0.000576,"roe":0.104293,"changeRate5Min":-0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3117028896.8,"shortable":3,"shares":51160822,"floatShares":42207568,"hourTrading":{"tag":"盘后","latestPrice":73.85,"preClose":73.85,"latestTime":"16:04 EDT","volume":22306,"amount":1647306.79934,"timestamp":1774037092742,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":74.48,"preClose":74.73,"latestTime":"09:28 EDT","volume":1646,"amount":123374.438724,"timestamp":1774013280129,"change":-0.25,"changeRate":-0.0033453766894152278},"postHourTrading":{"tag":"盘后","latestPrice":73.85,"preClose":73.85,"latestTime":"16:04 EDT","volume":22306,"amount":1647306.79934,"timestamp":1774037092742,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74,"preClose":74.7300033569336,"latestTime":"20260320 04:00 EDT","volume":24,"amount":1776,"timestamp":1773993601380,"change":-0.7300033569335938,"changeRate":-0.009768544415110917},"impliedVol":0.7341,"impliedVolPercentile":0.6096},{"symbol":"DGRW","nameCN":"智慧樹美國優質紅利成長基金","changeRate":-0.011783,"change":-1.04,"latestPrice":87.22,"close":87.22,"volume":1782225,"market":"US","high":88.185,"low":86.835,"preClose":88.26,"open":88.18,"turnoverRate":0.01021,"peRate":0,"amplitude":0.015296,"marketValue":15224251000,"askSize":2264,"bidSize":2264,"askPrice":87.54,"bidPrice":87.12,"week52High":94.01,"week52Low":69.84,"changeRate5Day":-0.022197,"changeRate20Day":-0.063862,"changeRate60Day":-0.030135,"changeRateWTD":-0.022197,"changeRateMTD":-0.062554,"changeRateQTD":-0.024712,"changeRateYTD":-0.024712,"amount":156002299.250221,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.275987,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2445,"divideRate":0.014269,"floatMarketCap":15224251000,"shortable":3,"shares":174550000,"floatShares":174550000,"hourTrading":{"tag":"盘后","latestPrice":87.22,"preClose":87.22,"latestTime":"16:04 EDT","volume":809,"amount":70560.60786,"timestamp":1774037088094,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88.1,"preClose":88.26,"latestTime":"09:29 EDT","volume":110,"amount":9709.4789,"timestamp":1774013342858,"change":-0.1600000000000108,"changeRate":-0.0018128257421256605},"postHourTrading":{"tag":"盘后","latestPrice":87.22,"preClose":87.22,"latestTime":"16:04 EDT","volume":809,"amount":70560.60786,"timestamp":1774037088094,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.2699966430664,"preClose":88.26000213623047,"latestTime":"20260320 04:00 EDT","volume":291,"amount":25705,"timestamp":1773993601503,"change":0.0099945068359375,"changeRate":0.0001132393677094053},"impliedVol":0.048,"impliedVolPercentile":0.012},{"symbol":"PPG","nameCN":"PPG工業","changeRate":-0.011791,"change":-1.16,"latestPrice":97.22,"close":97.22,"volume":3408422,"market":"US","high":99.24,"low":96.07,"preClose":98.38,"open":98.82,"turnoverRate":0.015189,"peRate":14.004577,"amplitude":0.032222,"marketValue":21816168000,"askSize":5,"bidSize":20,"askPrice":98.82,"bidPrice":95.33,"week52High":133.43,"week52Low":90.24,"changeRate5Day":-0.045834,"changeRate20Day":-0.231645,"changeRate60Day":-0.059495,"changeRateWTD":-0.045834,"changeRateMTD":-0.211325,"changeRateQTD":-0.051142,"changeRateYTD":-0.051142,"amount":332469993.01886,"eps":6.942016,"lyrEps":6.964206,"lyrPeRate":13.959955,"pbRate":2.747282,"volumeRatio":1.62253,"committee":0.6,"roa":0.063928,"roe":0.21077,"changeRate5Min":0.00134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.78,"divideRate":0.028595,"floatMarketCap":21816168000,"shortable":3,"shares":224400000,"floatShares":224400000,"hourTrading":{"tag":"盘后","latestPrice":97.22,"preClose":97.22,"latestTime":"16:06 EDT","volume":102621,"amount":9976809.002055,"timestamp":1774037171085,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.71,"preClose":98.38,"latestTime":"09:29 EDT","volume":890,"amount":87756.8124,"timestamp":1774013341585,"change":0.3299999999999983,"changeRate":0.0033543403130717455},"postHourTrading":{"tag":"盘后","latestPrice":97.22,"preClose":97.22,"latestTime":"16:06 EDT","volume":102621,"amount":9976809.002055,"timestamp":1774037171085,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.37999725341797,"preClose":98.37999725341797,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.397,"impliedVolPercentile":0.9522},{"symbol":"XYLD","nameCN":"Global X S&P 500 Covered Call ETF","changeRate":-0.011857,"change":-0.47,"latestPrice":39.17,"close":39.17,"volume":1132069,"market":"US","high":39.57,"low":39.03,"preClose":39.64,"open":39.57,"turnoverRate":0.01471,"peRate":0,"amplitude":0.013623,"marketValue":3014523200,"askSize":0,"bidSize":1,"askPrice":0,"bidPrice":39.19,"week52High":41.1,"week52Low":34.5304,"changeRate5Day":-0.015582,"changeRate20Day":-0.04603,"changeRate60Day":-0.034984,"changeRateWTD":-0.015582,"changeRateMTD":-0.038301,"changeRateQTD":-0.035934,"changeRateYTD":-0.035934,"amount":44443178.721638,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.862005,"committee":1,"roa":0,"roe":0,"changeRate5Min":-0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3089,"divideRate":0.110005,"floatMarketCap":3014523200,"shortable":3,"shares":76960000,"floatShares":76960000,"hourTrading":{"tag":"盘后","latestPrice":39.19,"preClose":39.19,"latestTime":"16:04 EDT","volume":16,"amount":627.04,"timestamp":1774037087516,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.57,"preClose":39.64,"latestTime":"09:08 EDT","volume":230,"amount":9105.88515,"timestamp":1774012117720,"change":-0.07000000000000028,"changeRate":-0.0017658930373360313},"postHourTrading":{"tag":"盘后","latestPrice":39.19,"preClose":39.19,"latestTime":"16:04 EDT","volume":16,"amount":627.04,"timestamp":1774037087516,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.650001525878906,"preClose":39.63999938964844,"latestTime":"20260320 04:00 EDT","volume":285,"amount":11306,"timestamp":1773993601591,"change":0.01000213623046875,"changeRate":0.0002523243285690035},"impliedVol":0.0777,"impliedVolPercentile":0.6614},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.011873,"change":-0.53,"latestPrice":44.11,"close":44.11,"volume":6871514,"market":"US","high":46.8693,"low":43.4301,"preClose":44.64,"open":44.56,"turnoverRate":0.054351,"peRate":34.193799,"amplitude":0.077043,"marketValue":5772221763.99,"askSize":3000,"bidSize":25,"askPrice":44.3,"bidPrice":43.37,"week52High":64.4,"week52Low":25.775,"changeRate5Day":0.000908,"changeRate20Day":-0.05262,"changeRate60Day":0.316716,"changeRateWTD":0.000908,"changeRateMTD":0.04353,"changeRateQTD":0.376287,"changeRateYTD":0.376287,"amount":307987179.463501,"eps":1.29,"lyrEps":1.29,"lyrPeRate":34.193798,"pbRate":5.310119,"volumeRatio":1.57409,"committee":-0.983471,"roa":0.030449,"roe":0.179301,"changeRate5Min":-0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5576723773.83,"shortable":3,"shares":130859709,"floatShares":126427653,"hourTrading":{"tag":"盘后","latestPrice":44.11,"preClose":44.11,"latestTime":"16:06 EDT","volume":115951,"amount":5114605.335158,"timestamp":1774037160384,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.54,"preClose":44.64,"latestTime":"09:29 EDT","volume":26201,"amount":1166102.806442,"timestamp":1774013399131,"change":-0.10000000000000142,"changeRate":-0.0022401433691756592},"postHourTrading":{"tag":"盘后","latestPrice":44.11,"preClose":44.11,"latestTime":"16:06 EDT","volume":115951,"amount":5114605.335158,"timestamp":1774037160384,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.68000030517578,"preClose":44.63999938964844,"latestTime":"20260320 04:00 EDT","volume":7456,"amount":335456,"timestamp":1773993601602,"change":0.04000091552734375,"changeRate":0.0008960778690471836},"impliedVol":0.7673,"impliedVolPercentile":0.5618}]}}}