美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

1,771.90

+26.211.50%

漲家數：880

跌家數：139

平家數：14

市盈率：- -

高：1,784.93

開：1,745.68

低：1,745.68

收：1,745.67

成交量：60.11億

成交額：7,013.95億

市值：82.98萬億

流通市值：77.57萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

迪爾股份有限公司 US DE	568.92	+1.64%	+9.19	62.84萬	3.57億	1,538.62億
Viking Therapeutics, Inc. US VKTX	32.86	+1.64%	+0.5300	183.31萬	6,038.83萬	37.97億
Vanguard標普500成長ETF US VOOG	418.73	+1.64%	+6.74	28.06萬	1.18億	212.51億
萬事達 US MA	504.425	+1.63%	+8.11	191.86萬	9.67億	4,498.52億
美國固安捷 US GWW	1058.92	+1.63%	+16.97	13.40萬	1.43億	503.51億
星座品牌 US STZ	152.055	+1.63%	+2.44	111.95萬	1.71億	264.68億
BridgeBio Pharma, Inc. US BBIO	69.655	+1.63%	+1.12	85.76萬	6,020.28萬	135.04億
DraftKings Inc. US DKNG	24.055	+1.63%	+0.3850	1,361.89萬	3.33億	119.43億
標普500成長股指數ETF-iShares US IVW	115.985	+1.63%	+1.86	732.39萬	8.51億	625.74億
桑普拉能源 US SRE	93.21	+1.62%	+1.49	135.46萬	1.26億	608.36億
SPDR Portfolio S&P 500 Growth ETF US SPYG	100.385	+1.62%	+1.60	767.73萬	7.71億	425.28億
MSCI美國動量因素ETF-iShares Edge US MTUM	245.4392	+1.62%	+3.92	73.77萬	1.82億	207.76億
塔吉特 US TGT	115.095	+1.62%	+1.84	405.12萬	4.67億	521.16億
開利全球 US CARR	59.01	+1.62%	+0.9400	382.28萬	2.27億	493.23億
Avantis U.S. Equity ETF US AVUS	111.77	+1.62%	+1.78	33.95萬	3,800.31萬	109.24億
沃特世 US WAT	303.82	+1.62%	+4.83	50.46萬	1.53億	298.02億
紐柯鋼鐵 US NUE	161.14	+1.61%	+2.56	109.88萬	1.78億	368.78億
信達思 US CTAS	182.235	+1.61%	+2.90	132.59萬	2.42億	728.68億
美國超微公司 US AMD	204.5798	+1.61%	+3.25	2,601.49萬	53.52億	3,330.64億
諾福克南方 US NSC	285.59	+1.60%	+4.50	42.45萬	1.22億	640.83億

1 ...23 24 25 26 27 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=25"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1771.8789,"timestamp":1774294429002,"preClose":1745.6716,"halted":0,"volume":6010459632,"delay":0,"changeRate":0.015013,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":26.207275,"latestTime":"03-23 15:33:49 EDT","open":1745.6794,"high":1784.9324,"low":1745.6794,"amount":701394740819.5446,"amplitude":0.022486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.010335,"increases":879,"decrements":139,"flats":4,"marketCap":82983872963456.5,"floatMarketCap":77573990241952.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1784.9324,"amplitude":0.022486,"preClose":1745.6716,"low":1745.6794,"pbRate":"4.820426","latestPrice":1771.8992,"volume":6010641913,"delay":0,"open":1745.6794,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1799.608,"twentyDayClose":1841.8472,"sixtyDayClose":1842.188,"secType":"PLATE","market":"US","turnoverRate":0.010335,"peRate":26.832506,"marketCap":82983872963456.5,"floatMarketCap":77573990241952.5,"timestamp":1774294429737,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":880,"down":139,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:24,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DE","nameCN":"迪爾股份有限公司","changeRate":0.016419,"change":9.19,"latestPrice":568.92,"close":568.92,"volume":628435,"market":"US","high":571.94,"low":564.34,"preClose":559.73,"open":570.45,"turnoverRate":0.002326,"peRate":32.072285,"amplitude":0.013578,"marketValue":153861818018.04,"askSize":6,"bidSize":205,"askPrice":568.92,"bidPrice":568.63,"week52High":674.1899,"week52Low":404.42,"changeRate5Day":-0.006219,"changeRate20Day":-0.120463,"changeRate60Day":0.220308,"changeRateWTD":0.016419,"changeRateMTD":-0.096537,"changeRateQTD":0.221986,"changeRateYTD":0.221986,"amount":357331194.187622,"eps":17.73868,"lyrEps":18.556662,"lyrPeRate":30.658531,"pbRate":5.850259,"volumeRatio":0.419894,"committee":0.943128,"roa":0.039608,"roe":0.195662,"changeRate5Min":0.00044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.01139,"floatMarketCap":153741849288.72,"shortable":3,"shares":270445437,"floatShares":270234566,"preHourTrading":{"tag":"盘前","latestPrice":570.3,"preClose":559.73,"latestTime":"09:23 EDT","volume":4320,"amount":2477548.512,"timestamp":1774272185162,"change":10.569999999999936,"changeRate":0.018884104836260227},"postHourTrading":{"tag":"盘后","latestPrice":565.8574,"preClose":559.73,"latestTime":"19:58 EDT","volume":160847,"amount":90036129.6538,"timestamp":1774051138079,"change":6.127399999999966,"changeRate":0.010947063762885616},"overnightTrading":{"tag":"夜盘","latestPrice":554.5999755859375,"preClose":559.72998046875,"latestTime":"20260323 04:00 EDT","volume":215,"amount":119958,"timestamp":1774252800868,"change":-5.1300048828125,"changeRate":-0.009165142232539232},"impliedVol":0.3246,"impliedVolPercentile":0.5817},{"symbol":"VKTX","nameCN":"Viking Therapeutics, Inc.","changeRate":0.016393,"change":0.53,"latestPrice":32.86,"close":32.86,"volume":1833072,"market":"US","high":33.59,"low":32.3201,"preClose":32.33,"open":32.33,"turnoverRate":0.016664,"peRate":0,"amplitude":0.039279,"marketValue":3797114133.7,"askSize":372,"bidSize":17,"askPrice":32.86,"bidPrice":32.84,"week52High":43.15,"week52Low":18.92,"changeRate5Day":-0.087476,"changeRate20Day":-0.046431,"changeRate60Day":-0.097501,"changeRateWTD":0.016393,"changeRateMTD":-0.02896,"changeRateQTD":-0.065947,"changeRateYTD":-0.065947,"amount":60388339.821716,"eps":-3.192044,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":5.941699,"volumeRatio":0.798423,"committee":-0.912596,"roa":-0.302747,"roe":-0.473414,"changeRate5Min":0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3614600000,"shortable":3,"shares":115554295,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":32.44,"preClose":32.33,"latestTime":"09:29 EDT","volume":17805,"amount":582968.194125,"timestamp":1774272599999,"change":0.10999999999999943,"changeRate":0.0034024126198577},"postHourTrading":{"tag":"盘后","latestPrice":32.5001,"preClose":32.33,"latestTime":"19:58 EDT","volume":293217,"amount":9488213.3773,"timestamp":1774051139650,"change":0.17010000000000502,"changeRate":0.005261367151252862},"overnightTrading":{"tag":"夜盘","latestPrice":31.25,"preClose":32.33000183105469,"latestTime":"20260323 04:00 EDT","volume":3462,"amount":111107,"timestamp":1774252800957,"change":-1.0800018310546875,"changeRate":-0.033405560466665},"impliedVol":0.8024,"impliedVolPercentile":0.3187},{"symbol":"VOOG","nameCN":"Vanguard標普500成長ETF","changeRate":0.01636,"change":6.74,"latestPrice":418.73,"close":418.73,"volume":280633,"market":"US","high":422.39,"low":416.125,"preClose":411.99,"open":418.705,"turnoverRate":0.00553,"peRate":0,"amplitude":0.015207,"marketValue":21250954505.56,"askSize":10,"bidSize":69,"askPrice":418.85,"bidPrice":418.74,"week52High":456.7099,"week52Low":286,"changeRate5Day":-0.01831,"changeRate20Day":-0.029527,"changeRate60Day":-0.069137,"changeRateWTD":0.01636,"changeRateMTD":-0.029099,"changeRateQTD":-0.058166,"changeRateYTD":-0.058166,"amount":117749857.375946,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.36291,"committee":0.689655,"roa":0,"roe":0,"changeRate5Min":0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1835,"divideRate":0.005215,"floatMarketCap":21250954505.56,"shortable":3,"shares":50750972,"floatShares":50750972,"preHourTrading":{"tag":"盘前","latestPrice":419.82,"preClose":411.99,"latestTime":"09:28 EDT","volume":2591,"amount":1081822.19916,"timestamp":1774272489922,"change":7.829999999999984,"changeRate":0.01900531566300149},"postHourTrading":{"tag":"盘后","latestPrice":415.89,"preClose":411.99,"latestTime":"19:59 EDT","volume":1205,"amount":499609.7826,"timestamp":1774051168774,"change":3.8999999999999773,"changeRate":0.009466249180805304},"overnightTrading":{"tag":"夜盘","latestPrice":407.010009765625,"preClose":411.989990234375,"latestTime":"20260323 04:00 EDT","volume":314,"amount":128643,"timestamp":1774252801026,"change":-4.97998046875,"changeRate":-0.012087624910296881},"impliedVol":0.257,"impliedVolPercentile":0.8805},{"symbol":"MA","nameCN":"萬事達","changeRate":0.01633,"change":8.105,"latestPrice":504.425,"close":504.425,"volume":1918646,"market":"US","high":507.035,"low":500.57,"preClose":496.32,"open":504.16,"turnoverRate":0.002151,"peRate":30.5342,"amplitude":0.013026,"marketValue":449852424976.175,"askSize":40,"bidSize":120,"askPrice":504.49,"bidPrice":504.38,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.008014,"changeRate20Day":0.016924,"changeRate60Day":-0.124794,"changeRateWTD":0.01633,"changeRateMTD":-0.024719,"changeRateQTD":-0.116408,"changeRateYTD":-0.116408,"amount":967343160.437134,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":30.498707,"pbRate":58.143004,"volumeRatio":0.546854,"committee":0.5,"roa":0.237203,"roe":2.099151,"changeRate5Min":-0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006245,"floatMarketCap":449852424976.175,"shortable":3,"shares":891812311,"floatShares":891812311,"preHourTrading":{"tag":"盘前","latestPrice":503.62,"preClose":496.32,"latestTime":"09:29 EDT","volume":11217,"amount":5653795.92855,"timestamp":1774272599999,"change":7.300000000000011,"changeRate":0.014708252740167656},"postHourTrading":{"tag":"盘后","latestPrice":500,"preClose":496.32,"latestTime":"19:59 EDT","volume":964600,"amount":478778740.279249,"timestamp":1774051170443,"change":3.680000000000007,"changeRate":0.007414571244358493},"overnightTrading":{"tag":"夜盘","latestPrice":491.5899963378906,"preClose":496.32000732421875,"latestTime":"20260323 04:00 EDT","volume":1087,"amount":538597,"timestamp":1774252800923,"change":-4.730010986328125,"changeRate":-0.009530163838908609},"impliedVol":0.2983,"impliedVolPercentile":0.8207},{"symbol":"GWW","nameCN":"美國固安捷","changeRate":0.016287,"change":16.97,"latestPrice":1058.92,"close":1058.92,"volume":133974,"market":"US","high":1079.1,"low":1055,"preClose":1041.95,"open":1061.82,"turnoverRate":0.003058,"peRate":29.912993,"amplitude":0.02313,"marketValue":50350943936.04,"askSize":2,"bidSize":1,"askPrice":1059.27,"bidPrice":1058,"week52High":1218.63,"week52Low":893.99,"changeRate5Day":-0.001452,"changeRate20Day":-0.051784,"changeRate60Day":0.034203,"changeRateWTD":0.016287,"changeRateMTD":-0.074961,"changeRateQTD":0.049423,"changeRateYTD":0.049423,"amount":143234985.458496,"eps":35.400002,"lyrEps":35.4,"lyrPeRate":29.912994,"pbRate":13.477233,"volumeRatio":0.497729,"committee":-0.333333,"roa":0.190335,"roe":0.460989,"changeRate5Min":0.000435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.83,"divideRate":0.008339,"floatMarketCap":46396042927.560005,"shortable":3,"shares":47549337,"floatShares":43814493,"preHourTrading":{"tag":"盘前","latestPrice":1046.59,"preClose":1041.95,"latestTime":"08:05 EDT","volume":1388,"amount":1476642.538,"timestamp":1774267515733,"change":4.639999999999873,"changeRate":0.0044531887326645925},"postHourTrading":{"tag":"盘后","latestPrice":1041.95,"preClose":1041.95,"latestTime":"17:56 EDT","volume":30181,"amount":31446517.1356,"timestamp":1774043785816,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1041.949951171875,"preClose":1041.949951171875,"latestTime":"20260323 04:00 EDT","volume":3,"amount":3126,"timestamp":1774252800577,"change":0,"changeRate":0},"impliedVol":0.277,"impliedVolPercentile":0.8765},{"symbol":"STZ","nameCN":"星座品牌","changeRate":0.016275,"change":2.435,"latestPrice":152.055,"close":152.055,"volume":1119488,"market":"US","high":153.993,"low":150.385,"preClose":149.62,"open":151.005,"turnoverRate":0.007642,"peRate":24.258535,"amplitude":0.024114,"marketValue":26467712372.61,"askSize":203,"bidSize":102,"askPrice":152.09,"bidPrice":152.02,"week52High":196.91,"week52Low":126.45,"changeRate5Day":0.006853,"changeRate20Day":-0.046199,"changeRate60Day":0.092114,"changeRateWTD":0.016275,"changeRateMTD":-0.036773,"changeRateQTD":0.102167,"changeRateYTD":0.102167,"amount":170660356.359375,"eps":6.268103,"lyrEps":-0.448544,"lyrPeRate":0,"pbRate":3.432551,"volumeRatio":0.55111,"committee":-0.331148,"roa":0.088043,"roe":0.144537,"changeRate5Min":-0.000395,"earningDate":1775577600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.026767,"floatMarketCap":22273999131.465,"shortable":3,"shares":174066702,"floatShares":146486463,"preHourTrading":{"tag":"盘前","latestPrice":150.59,"preClose":149.62,"latestTime":"09:20 EDT","volume":4607,"amount":693537.3193,"timestamp":1774272026210,"change":0.9699999999999989,"changeRate":0.0064830904959229975},"postHourTrading":{"tag":"盘后","latestPrice":149.62,"preClose":149.62,"latestTime":"19:56 EDT","volume":210591,"amount":31508881.61362,"timestamp":1774050980369,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":149.17999267578125,"preClose":149.6199951171875,"latestTime":"20260323 04:00 EDT","volume":502,"amount":74985,"timestamp":1774252800748,"change":-0.44000244140625,"changeRate":-0.0029407997310895847},"impliedVol":0.4,"impliedVolPercentile":0.8008},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":0.016268,"change":1.115,"latestPrice":69.655,"close":69.655,"volume":857621,"market":"US","high":71.27,"low":68.4,"preClose":68.54,"open":69.59,"turnoverRate":0.005672,"peRate":0,"amplitude":0.041873,"marketValue":13503518279.505,"askSize":25,"bidSize":335,"askPrice":69.79,"bidPrice":69.64,"week52High":84.94,"week52Low":28.325,"changeRate5Day":-0.019358,"changeRate20Day":0.025696,"changeRate60Day":-0.088285,"changeRateWTD":0.016268,"changeRateMTD":0.047759,"changeRateQTD":-0.089358,"changeRateYTD":-0.089358,"amount":60202799.634544,"eps":-3.78,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-6.47151,"volumeRatio":0.546651,"committee":0.861111,"roa":-0.338251,"roe":-17.896681,"changeRate5Min":0.001726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10532130710.305,"shortable":3,"shares":193862871,"floatShares":151204231,"preHourTrading":{"tag":"盘前","latestPrice":70.06,"preClose":68.54,"latestTime":"09:16 EDT","volume":7209,"amount":495703.67202,"timestamp":1774271791001,"change":1.519999999999996,"changeRate":0.022176831047563406},"postHourTrading":{"tag":"盘后","latestPrice":68.54,"preClose":68.54,"latestTime":"18:52 EDT","volume":526410,"amount":36080139.0794,"timestamp":1774047140189,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.54000091552734,"preClose":68.54000091552734,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.6056,"impliedVolPercentile":0.7052},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":0.016265,"change":0.385,"latestPrice":24.055,"close":24.055,"volume":13618878,"market":"US","high":25.64,"low":24.025,"preClose":23.67,"open":25.202,"turnoverRate":0.028095,"peRate":0,"amplitude":0.06823,"marketValue":11942587557.905,"askSize":420,"bidSize":1100,"askPrice":24.06,"bidPrice":24.05,"week52High":48.78,"week52Low":21.01,"changeRate5Day":-0.033742,"changeRate20Day":0.102934,"changeRate60Day":-0.303561,"changeRateWTD":0.016265,"changeRateMTD":0.009018,"changeRateQTD":-0.301944,"changeRateYTD":-0.301944,"amount":333310381.044388,"eps":-0.008132,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":18.912629,"volumeRatio":1.053407,"committee":0.447368,"roa":-0.000369,"roe":0.004518,"changeRate5Min":-0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11660443913.075,"shortable":3,"shares":496470071,"floatShares":484740965,"preHourTrading":{"tag":"盘前","latestPrice":25.24,"preClose":23.67,"latestTime":"09:29 EDT","volume":418625,"amount":10618761.374,"timestamp":1774272599999,"change":1.5699999999999967,"changeRate":0.06632868610054908},"postHourTrading":{"tag":"盘后","latestPrice":23.83,"preClose":23.67,"latestTime":"19:59 EDT","volume":460392,"amount":10899878.95444,"timestamp":1774051171408,"change":0.1599999999999966,"changeRate":0.00675961132234882},"overnightTrading":{"tag":"夜盘","latestPrice":23.489999771118164,"preClose":23.670000076293945,"latestTime":"20260323 04:00 EDT","volume":8684,"amount":204808,"timestamp":1774252801025,"change":-0.18000030517578125,"changeRate":-0.007604575606066674},"impliedVol":0.604,"impliedVolPercentile":0.6175},{"symbol":"IVW","nameCN":"標普500成長股指數ETF-iShares","changeRate":0.016253,"change":1.855,"latestPrice":115.985,"close":115.985,"volume":7323884,"market":"US","high":117.01,"low":115.235,"preClose":114.13,"open":115.93,"turnoverRate":0.013575,"peRate":4.576191,"amplitude":0.015552,"marketValue":62573907500,"askSize":636,"bidSize":310,"askPrice":116,"bidPrice":115.99,"week52High":126.605,"week52Low":79.31,"changeRate5Day":-0.018988,"changeRate20Day":-0.03055,"changeRate60Day":-0.069664,"changeRateWTD":0.016253,"changeRateMTD":-0.029901,"changeRateQTD":-0.059022,"changeRateYTD":-0.059022,"amount":850513353.255463,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":5.971872,"pbRate":0.950243,"volumeRatio":1.536277,"committee":0.266187,"roa":0.002936,"roe":0.232826,"changeRate5Min":-0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.500514,"divideRate":0.004315,"floatMarketCap":62573907500,"shortable":3,"shares":539500000,"floatShares":539500000,"preHourTrading":{"tag":"盘前","latestPrice":116.39,"preClose":114.13,"latestTime":"09:28 EDT","volume":1915,"amount":221328.66046,"timestamp":1774272484475,"change":2.260000000000005,"changeRate":0.019801980198019847},"postHourTrading":{"tag":"盘后","latestPrice":115.1,"preClose":114.13,"latestTime":"19:30 EDT","volume":8668,"amount":989913.3347,"timestamp":1774049457669,"change":0.9699999999999989,"changeRate":0.008499079996495216},"overnightTrading":{"tag":"夜盘","latestPrice":112.80000305175781,"preClose":114.12999725341797,"latestTime":"20260323 04:00 EDT","volume":32,"amount":3633,"timestamp":1774252800668,"change":-1.3299942016601562,"changeRate":-0.011653327202899985},"impliedVol":0.2248,"impliedVolPercentile":0.8327},{"symbol":"SRE","nameCN":"桑普拉能源","changeRate":0.016245,"change":1.49,"latestPrice":93.21,"close":93.21,"volume":1354610,"market":"US","high":94.04,"low":92.535,"preClose":91.72,"open":93.07,"turnoverRate":0.00208,"peRate":33.894545,"amplitude":0.016409,"marketValue":60836444572.41,"askSize":225,"bidSize":80,"askPrice":93.24,"bidPrice":93.22,"week52High":97.445,"week52Low":61.9,"changeRate5Day":-0.028455,"changeRate20Day":-0.004167,"changeRate60Day":0.051083,"changeRateWTD":0.016245,"changeRateMTD":-0.031786,"changeRateQTD":0.055725,"changeRateYTD":0.055725,"amount":126358329.192047,"eps":2.75,"lyrEps":2.75,"lyrPeRate":33.894545,"pbRate":1.92557,"volumeRatio":0.353372,"committee":-0.47541,"roa":0.017738,"roe":0.051913,"changeRate5Min":0.000859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5808,"divideRate":0.027688,"floatMarketCap":60699346923.53999,"shortable":3,"shares":652681521,"floatShares":651210674,"preHourTrading":{"tag":"盘前","latestPrice":93.6229,"preClose":91.72,"latestTime":"09:18 EDT","volume":653,"amount":60991.04237,"timestamp":1774271916060,"change":1.9029000000000025,"changeRate":0.02074683820322724},"postHourTrading":{"tag":"盘后","latestPrice":92.53,"preClose":91.72,"latestTime":"19:57 EDT","volume":437137,"amount":40095502.119098,"timestamp":1774051043108,"change":0.8100000000000023,"changeRate":0.008831225468818166},"overnightTrading":{"tag":"夜盘","latestPrice":91.7300033569336,"preClose":91.72000122070312,"latestTime":"20260323 04:00 EDT","volume":84,"amount":7853,"timestamp":1774252800839,"change":0.01000213623046875,"changeRate":0.00010905076425370848},"impliedVol":0.2843,"impliedVolPercentile":0.6016},{"symbol":"SPYG","nameCN":"SPDR Portfolio S&P 500 Growth ETF","changeRate":0.01624,"change":1.6042,"latestPrice":100.385,"close":100.385,"volume":7677312,"market":"US","high":101.29,"low":99.75,"preClose":98.7808,"open":100.355,"turnoverRate":0.018122,"peRate":4.745495,"amplitude":0.01559,"marketValue":42528116091.58,"askSize":320,"bidSize":2840,"askPrice":100.41,"bidPrice":100.4,"week52High":109.625,"week52Low":68.65,"changeRate5Day":-0.01939,"changeRate20Day":-0.031126,"changeRate60Day":-0.069906,"changeRateWTD":0.014913,"changeRateMTD":-0.030752,"changeRateQTD":-0.059185,"changeRateYTD":-0.059185,"amount":771412879.710938,"eps":21.153746,"lyrEps":18.500156,"lyrPeRate":5.42617,"pbRate":1.249063,"volumeRatio":1.469914,"committee":0.472222,"roa":0.004073,"roe":0.295748,"changeRate5Min":-0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5539,"divideRate":0.005518,"floatMarketCap":42528116091.58,"shortable":3,"shares":423650108,"floatShares":423650108,"preHourTrading":{"tag":"盘前","latestPrice":100.6,"preClose":98.7808,"latestTime":"09:26 EDT","volume":4624,"amount":462145.68,"timestamp":1774272396327,"change":1.819199999999995,"changeRate":0.018416534387249293},"postHourTrading":{"tag":"盘后","latestPrice":99.99,"preClose":98.91,"latestTime":"19:49 EDT","volume":2701,"amount":268246.4577,"timestamp":1774050561280,"change":1.0799999999999983,"changeRate":0.010919017288444023},"overnightTrading":{"tag":"夜盘","latestPrice":97.55000305175781,"preClose":98.91000366210938,"latestTime":"20260323 04:00 EDT","volume":3321,"amount":325921,"timestamp":1774252800948,"change":-1.3600006103515625,"changeRate":-0.013749879284177542},"impliedVol":0.235,"impliedVolPercentile":0.8247},{"symbol":"MTUM","nameCN":"MSCI美國動量因素ETF-iShares Edge","changeRate":0.016227,"change":3.9192,"latestPrice":245.4392,"close":245.4392,"volume":737685,"market":"US","high":248.81,"low":243.77,"preClose":241.52,"open":245.3,"turnoverRate":0.008715,"peRate":0,"amplitude":0.020868,"marketValue":20776428280,"askSize":2,"bidSize":22,"askPrice":245.47,"bidPrice":245.44,"week52High":262.0995,"week52Low":171.515,"changeRate5Day":-0.005433,"changeRate20Day":-0.01726,"changeRate60Day":-0.03492,"changeRateWTD":0.016227,"changeRateMTD":-0.029731,"changeRateQTD":-0.019459,"changeRateYTD":-0.019459,"amount":181514364.076538,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.968418,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9563,"divideRate":0.007971,"floatMarketCap":20776428280,"shortable":3,"shares":84650000,"floatShares":84650000,"preHourTrading":{"tag":"盘前","latestPrice":248,"preClose":241.52,"latestTime":"09:02 EDT","volume":8337,"amount":2057350.25265,"timestamp":1774270921929,"change":6.47999999999999,"changeRate":0.0268300761841669},"postHourTrading":{"tag":"盘后","latestPrice":245.49,"preClose":241.52,"latestTime":"18:32 EDT","volume":50762,"amount":12263788.9827,"timestamp":1774045952617,"change":3.969999999999999,"changeRate":0.016437562106657828},"overnightTrading":{"tag":"夜盘","latestPrice":240,"preClose":241.52000427246094,"latestTime":"20260323 04:00 EDT","volume":10,"amount":2411,"timestamp":1774252800062,"change":-1.5200042724609375,"changeRate":-0.006293492239037089},"impliedVol":0.2975,"impliedVolPercentile":0.9004},{"symbol":"TGT","nameCN":"塔吉特","changeRate":0.016202,"change":1.835,"latestPrice":115.095,"close":115.095,"volume":4051186,"market":"US","high":116.49,"low":114.01,"preClose":113.26,"open":114.63,"turnoverRate":0.008947,"peRate":14.156826,"amplitude":0.021897,"marketValue":52115754679.71,"askSize":100,"bidSize":210,"askPrice":115.11,"bidPrice":115.09,"week52High":126,"week52Low":83.44,"changeRate5Day":-0.016702,"changeRate20Day":0.015484,"changeRate60Day":0.22052,"changeRateWTD":0.016202,"changeRateMTD":0.011468,"changeRateQTD":0.177442,"changeRateYTD":0.177442,"amount":467441932.671265,"eps":8.13,"lyrEps":8.13,"lyrPeRate":14.156827,"pbRate":3.223987,"volumeRatio":0.532676,"committee":0.354839,"roa":0.052639,"roe":0.240342,"changeRate5Min":0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.039272,"floatMarketCap":52114615469.4,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":115.3,"preClose":113.26,"latestTime":"09:29 EDT","volume":284222,"amount":32206057.149548,"timestamp":1774272590382,"change":2.039999999999992,"changeRate":0.018011654600035246},"postHourTrading":{"tag":"盘后","latestPrice":113.94,"preClose":113.26,"latestTime":"19:58 EDT","volume":2573811,"amount":291512581.65239,"timestamp":1774051105676,"change":0.6799999999999926,"changeRate":0.006003884866678373},"overnightTrading":{"tag":"夜盘","latestPrice":112.1500015258789,"preClose":113.26000213623047,"latestTime":"20260323 04:00 EDT","volume":1153,"amount":129818,"timestamp":1774252800877,"change":-1.1100006103515625,"changeRate":-0.009800464324699911},"impliedVol":0.3553,"impliedVolPercentile":0.251},{"symbol":"CARR","nameCN":"開利全球","changeRate":0.016187,"change":0.94,"latestPrice":59.01,"close":59.01,"volume":3822776,"market":"US","high":60.2,"low":58.85,"preClose":58.07,"open":59.645,"turnoverRate":0.004784,"peRate":34.308139,"amplitude":0.023248,"marketValue":49323147476.82,"askSize":405,"bidSize":220,"askPrice":59.02,"bidPrice":59,"week52High":81.09,"week52Low":50.24,"changeRate5Day":0.05658,"changeRate20Day":-0.070123,"changeRate60Day":0.106299,"changeRateWTD":0.016187,"changeRateMTD":-0.083696,"changeRateQTD":0.116768,"changeRateYTD":0.116768,"amount":227045965.924957,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":34.235945,"pbRate":3.573105,"volumeRatio":0.515275,"committee":-0.296,"roa":0.035258,"roe":0.109245,"changeRate5Min":0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.015506,"floatMarketCap":47148990000,"shortable":3,"shares":835843882,"floatShares":799000000,"preHourTrading":{"tag":"盘前","latestPrice":59.06,"preClose":58.07,"latestTime":"09:29 EDT","volume":1973,"amount":117254.849398,"timestamp":1774272599107,"change":0.990000000000002,"changeRate":0.017048389874289683},"postHourTrading":{"tag":"盘后","latestPrice":58.1,"preClose":58.07,"latestTime":"19:36 EDT","volume":1129117,"amount":65569525.300541,"timestamp":1774049786257,"change":0.030000000000001137,"changeRate":0.0005166178749784939},"overnightTrading":{"tag":"夜盘","latestPrice":57.279998779296875,"preClose":58.06999969482422,"latestTime":"20260323 04:00 EDT","volume":137,"amount":7884,"timestamp":1774252800912,"change":-0.7900009155273438,"changeRate":-0.013604286545187576},"impliedVol":0.4203,"impliedVolPercentile":0.8088},{"symbol":"AVUS","nameCN":"Avantis U.S. Equity ETF","changeRate":0.016183,"change":1.78,"latestPrice":111.77,"close":111.77,"volume":339549,"market":"US","high":112.68,"low":111.265,"preClose":109.99,"open":111.56,"turnoverRate":0.003474,"peRate":0,"amplitude":0.012865,"marketValue":10924399800,"askSize":350,"bidSize":100,"askPrice":111.77,"bidPrice":111.75,"week52High":118.27,"week52Low":79.2,"changeRate5Day":-0.006489,"changeRate20Day":-0.035384,"changeRate60Day":-0.010184,"changeRateWTD":0.016183,"changeRateMTD":-0.040436,"changeRateQTD":-0.000089,"changeRateYTD":-0.000089,"amount":38003139.482552,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.7716,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.157,"divideRate":0.010352,"floatMarketCap":10924399800,"shortable":3,"shares":97740000,"floatShares":97740000,"preHourTrading":{"tag":"盘前","latestPrice":109.99,"preClose":109.99,"latestTime":"08:03 EDT","volume":6,"amount":659.94,"timestamp":1774267382094,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":109.99,"preClose":109.99,"latestTime":"16:59 EDT","volume":120,"amount":13275.58,"timestamp":1774040369837,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.98999786376953,"preClose":109.98999786376953,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2122,"impliedVolPercentile":0.9522},{"symbol":"WAT","nameCN":"沃特世","changeRate":0.016154,"change":4.83,"latestPrice":303.82,"close":303.82,"volume":504552,"market":"US","high":307,"low":299.425,"preClose":298.99,"open":304.98,"turnoverRate":0.00515,"peRate":28.236059,"amplitude":0.025335,"marketValue":29801551890,"askSize":60,"bidSize":19,"askPrice":303.88,"bidPrice":303.63,"week52High":414.15,"week52Low":275.05,"changeRate5Day":0.047583,"changeRate20Day":-0.073098,"changeRate60Day":-0.207171,"changeRateWTD":0.016154,"changeRateMTD":-0.048719,"changeRateQTD":-0.200116,"changeRateYTD":-0.200116,"amount":152994415.436279,"eps":10.76,"lyrEps":10.750071,"lyrPeRate":28.262139,"pbRate":11.635586,"volumeRatio":0.423604,"committee":-0.518987,"roa":0.115236,"roe":0.292786,"changeRate5Min":-0.001348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29765306164,"shortable":3,"shares":98089500,"floatShares":97970200,"preHourTrading":{"tag":"盘前","latestPrice":304.97,"preClose":298.99,"latestTime":"09:16 EDT","volume":60,"amount":18257.61,"timestamp":1774271808872,"change":5.980000000000018,"changeRate":0.020000668918692992},"postHourTrading":{"tag":"盘后","latestPrice":303.65,"preClose":298.99,"latestTime":"18:45 EDT","volume":157364,"amount":47050517.92956,"timestamp":1774046759180,"change":4.659999999999968,"changeRate":0.015585805545335858},"overnightTrading":{"tag":"夜盘","latestPrice":297,"preClose":298.989990234375,"latestTime":"20260323 04:00 EDT","volume":6,"amount":1788,"timestamp":1774252800788,"change":-1.989990234375,"changeRate":-0.006655708550025599},"impliedVol":0.3703,"impliedVolPercentile":0.7131},{"symbol":"NUE","nameCN":"紐柯鋼鐵","changeRate":0.016143,"change":2.56,"latestPrice":161.14,"close":161.14,"volume":1098847,"market":"US","high":163.45,"low":160.285,"preClose":158.58,"open":162.62,"turnoverRate":0.004967,"peRate":21.428192,"amplitude":0.019958,"marketValue":36878284311.26,"askSize":462,"bidSize":10,"askPrice":161.17,"bidPrice":161.05,"week52High":196.895,"week52Low":97.59,"changeRate5Day":-0.009832,"changeRate20Day":-0.099022,"changeRate60Day":-0.015578,"changeRateWTD":0.016143,"changeRateMTD":-0.088987,"changeRateQTD":-0.012078,"changeRateYTD":-0.012078,"amount":178077700.168854,"eps":7.52,"lyrEps":7.52,"lyrPeRate":21.428191,"pbRate":1.761477,"volumeRatio":0.802346,"committee":-0.957627,"roa":0.048139,"roe":0.093612,"changeRate5Min":0.001492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.21,"divideRate":0.013715,"floatMarketCap":35647379197.92,"shortable":3,"shares":228858659,"floatShares":221219928,"preHourTrading":{"tag":"盘前","latestPrice":162.7,"preClose":158.58,"latestTime":"09:22 EDT","volume":2523,"amount":406236.73251,"timestamp":1774272158891,"change":4.119999999999976,"changeRate":0.025980577626434454},"postHourTrading":{"tag":"盘后","latestPrice":158.58,"preClose":158.58,"latestTime":"19:54 EDT","volume":291684,"amount":46255724.51548,"timestamp":1774050854428,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":157,"preClose":158.5800018310547,"latestTime":"20260323 04:00 EDT","volume":140,"amount":22105,"timestamp":1774252800863,"change":-1.5800018310546875,"changeRate":-0.009963436831952893},"impliedVol":0.403,"impliedVolPercentile":0.6494},{"symbol":"CTAS","nameCN":"信達思","changeRate":0.016143,"change":2.895,"latestPrice":182.235,"close":182.235,"volume":1325874,"market":"US","high":184.33,"low":180.0001,"preClose":179.34,"open":181.7,"turnoverRate":0.003874,"peRate":39.449024,"amplitude":0.024144,"marketValue":72867575925,"askSize":1,"bidSize":10,"askPrice":182.28,"bidPrice":182.2,"week52High":229.24,"week52Low":177.94,"changeRate5Day":-0.054503,"changeRate20Day":-0.081153,"changeRate60Day":-0.044189,"changeRateWTD":0.016143,"changeRateMTD":-0.093944,"changeRateQTD":-0.031026,"changeRateYTD":-0.031026,"amount":241565782.098907,"eps":4.619506,"lyrEps":4.4,"lyrPeRate":41.417045,"pbRate":16.355084,"volumeRatio":0.520735,"committee":0.818182,"roa":0.159035,"roe":0.433959,"changeRate5Min":-0.00074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.009548,"floatMarketCap":62367740107.65,"shortable":3,"shares":399855000,"floatShares":342237990,"preHourTrading":{"tag":"盘前","latestPrice":182.11,"preClose":179.34,"latestTime":"09:29 EDT","volume":4288,"amount":779587.64416,"timestamp":1774272599999,"change":2.7700000000000102,"changeRate":0.015445522471283652},"postHourTrading":{"tag":"盘后","latestPrice":180.422,"preClose":179.34,"latestTime":"19:59 EDT","volume":525057,"amount":94167135.50801,"timestamp":1774051168100,"change":1.0819999999999936,"changeRate":0.006033232965317239},"overnightTrading":{"tag":"夜盘","latestPrice":178.10000610351562,"preClose":179.33999633789062,"latestTime":"20260323 04:00 EDT","volume":766,"amount":136996,"timestamp":1774252800885,"change":-1.239990234375,"changeRate":-0.006914186794332041},"impliedVol":0.346,"impliedVolPercentile":0.9602},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.016142,"change":3.2498,"latestPrice":204.5798,"close":204.5798,"volume":26014907,"market":"US","high":209.1,"low":201.71,"preClose":201.33,"open":206.395,"turnoverRate":0.016144,"peRate":77.199922,"amplitude":0.036706,"marketValue":333064412644.892,"askSize":4,"bidSize":101,"askPrice":204.6,"bidPrice":204.57,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.040695,"changeRate20Day":0.040589,"changeRate60Day":-0.048023,"changeRateWTD":0.016142,"changeRateMTD":0.021826,"changeRateQTD":-0.044734,"changeRateYTD":-0.044734,"amount":5352467479.299423,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":77.189963,"pbRate":5.286821,"volumeRatio":0.921788,"committee":0.92381,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329674672656.348,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":206.42,"preClose":201.33,"latestTime":"09:29 EDT","volume":791872,"amount":160888894.51136,"timestamp":1774272599999,"change":5.089999999999975,"changeRate":0.0252818755277404},"postHourTrading":{"tag":"盘后","latestPrice":202.56,"preClose":201.33,"latestTime":"19:59 EDT","volume":4694869,"amount":945529186.629323,"timestamp":1774051179173,"change":1.2299999999999898,"changeRate":0.0061093726717329246},"overnightTrading":{"tag":"夜盘","latestPrice":197.1699981689453,"preClose":201.3300018310547,"latestTime":"20260323 04:00 EDT","volume":177769,"amount":35247889,"timestamp":1774252801037,"change":-4.160003662109375,"changeRate":-0.020662611753216126},"impliedVol":0.5662,"impliedVolPercentile":0.5339},{"symbol":"NSC","nameCN":"諾福克南方","changeRate":0.016009,"change":4.5,"latestPrice":285.59,"close":285.59,"volume":424508,"market":"US","high":288.125,"low":284.31,"preClose":281.09,"open":285.74,"turnoverRate":0.001896,"peRate":22.399216,"amplitude":0.013572,"marketValue":64082573949.03,"askSize":30,"bidSize":20,"askPrice":285.66,"bidPrice":285.54,"week52High":319.94,"week52Low":201.63,"changeRate5Day":-0.017578,"changeRate20Day":-0.093451,"changeRate60Day":-0.02155,"changeRateWTD":0.016009,"changeRateMTD":-0.092616,"changeRateQTD":-0.010841,"changeRateYTD":-0.010841,"amount":121610530.287354,"eps":12.75,"lyrEps":12.751886,"lyrPeRate":22.395903,"pbRate":4.121861,"volumeRatio":0.372505,"committee":-0.2,"roa":0.059099,"roe":0.192476,"changeRate5Min":-0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3969,"divideRate":0.018897,"floatMarketCap":63953048602.78999,"shortable":3,"shares":224386617,"floatShares":223933081,"preHourTrading":{"tag":"盘前","latestPrice":284.72,"preClose":281.09,"latestTime":"09:28 EDT","volume":466,"amount":133575.92692,"timestamp":1774272481316,"change":3.6300000000000523,"changeRate":0.012914013305347229},"postHourTrading":{"tag":"盘后","latestPrice":284.18,"preClose":281.09,"latestTime":"19:52 EDT","volume":143287,"amount":40279418.95445,"timestamp":1774050743751,"change":3.090000000000032,"changeRate":0.010992920416948422},"overnightTrading":{"tag":"夜盘","latestPrice":281.0899963378906,"preClose":281.0899963378906,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2727,"impliedVolPercentile":0.8167}]}}}