美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

1,770.63

+24.931.43%

漲家數：866

跌家數：151

平家數：16

市盈率：- -

高：1,784.93

開：1,745.68

低：1,745.68

收：1,745.67

成交量：63.74億

成交額：7,416.41億

市值：82.92萬億

流通市值：77.52萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

摩根大通 US JPM	290.94	+1.53%	+4.38	638.26萬	18.64億	7,846.75億
艾奇資本 US ACGL	93.71	+1.53%	+1.41	119.26萬	1.12億	333.42億
唯品會 US VIPS	15.625	+1.53%	+0.2350	149.49萬	2,348.81萬	74.84億
Dorian LPG US LPG	33.3	+1.52%	+0.5000	33.70萬	1,114.31萬	14.27億
默沙東 US MRK	115.915	+1.52%	+1.74	579.51萬	6.70億	2,877.04億
信達思 US CTAS	182.04	+1.51%	+2.70	145.46萬	2.65億	727.90億
諾福克南方 US NSC	285.315	+1.50%	+4.23	45.50萬	1.30億	640.21億
Dimensional US Core Equity Market ETF US DFAU	45.57	+1.49%	+0.6700	107.78萬	4,918.35萬	103.03億
亨廷頓銀行 US HBAN	15.315	+1.49%	+0.2250	2,460.39萬	3.79億	310.74億
Fluence Energy, Inc. US FLNC	15.355	+1.49%	+0.2250	247.98萬	3,833.20萬	28.24億
SPDR S&P Biotech ETF US XBI	122.09	+1.48%	+1.78	696.22萬	8.51億	75.45億
iShares Russell 3000 Index Fund US IWV	373.97	+1.48%	+5.45	48.21萬	1.80億	172.03億
DraftKings Inc. US DKNG	24.02	+1.48%	+0.3500	1,493.32萬	3.65億	119.25億
羅素1000指數ETF-iShares US IWB	360.19	+1.48%	+5.24	383.09萬	13.83億	450.60億
Wix.Com Ltd US WIX	89.735	+1.48%	+1.31	159.50萬	1.43億	49.40億
HubSpot US HUBS	262.625	+1.47%	+3.82	73.34萬	1.93億	138.51億
諾華 US NVS	148.18	+1.47%	+2.15	141.84萬	2.10億	2,827.27億
雪佛龍 US CVX	204.695	+1.47%	+2.97	1,141.12萬	23.18億	4,084.45億
埃塞克斯信託 US ESS	243.72	+1.47%	+3.53	27.89萬	6,856.33萬	156.97億
沃特世 US WAT	303.38	+1.47%	+4.39	56.36萬	1.71億	297.58億

1 ...23 24 25 26 27 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=25"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1770.6018,"timestamp":1774295555330,"preClose":1745.6716,"halted":0,"volume":6375012530,"delay":0,"changeRate":0.014281,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":24.930176,"latestTime":"03-23 15:52:35 EDT","open":1745.6794,"high":1784.9324,"low":1745.6794,"amount":741640569282.8684,"amplitude":0.022486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.010961,"increases":865,"decrements":151,"flats":6,"marketCap":82923397316612.5,"floatMarketCap":77518523285428.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1784.9324,"amplitude":0.022486,"preClose":1745.6716,"low":1745.6794,"pbRate":"4.820426","latestPrice":1770.6332,"volume":6373694900,"delay":0,"open":1745.6794,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1799.608,"twentyDayClose":1841.8472,"sixtyDayClose":1842.188,"secType":"PLATE","market":"US","turnoverRate":0.010961,"peRate":26.832506,"marketCap":82923397316612.5,"floatMarketCap":77518523285428.5,"timestamp":1774295551725,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":866,"down":151,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:24,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.015285,"change":4.38,"latestPrice":290.94,"close":290.94,"volume":6382583,"market":"US","high":295.69,"low":287.97,"preClose":286.56,"open":294.29,"turnoverRate":0.002367,"peRate":14.532467,"amplitude":0.02694,"marketValue":784674599182.5,"askSize":41,"bidSize":40,"askPrice":290.95,"bidPrice":290.9,"week52High":337.25,"week52Low":202.16,"changeRate5Day":0.016704,"changeRate20Day":-0.022609,"changeRate60Day":-0.107354,"changeRateWTD":0.015285,"changeRateMTD":-0.031169,"changeRateQTD":-0.097077,"changeRateYTD":-0.097077,"amount":1864300137.173828,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.50755,"pbRate":2.291737,"volumeRatio":0.541942,"committee":-0.012346,"roa":0.013538,"roe":0.161335,"changeRate5Min":0.00012,"earningDate":1776096000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.019935,"floatMarketCap":784674599182.5,"shortable":3,"shares":2697032375,"floatShares":2697032375,"preHourTrading":{"tag":"盘前","latestPrice":293.87,"preClose":286.56,"latestTime":"09:29 EDT","volume":55324,"amount":16141640.0544,"timestamp":1774272586099,"change":7.310000000000002,"changeRate":0.025509491903964274},"postHourTrading":{"tag":"盘后","latestPrice":288.5,"preClose":286.56,"latestTime":"19:59 EDT","volume":5023851,"amount":1439721720.174918,"timestamp":1774051192567,"change":1.9399999999999977,"changeRate":0.006769960915689551},"overnightTrading":{"tag":"夜盘","latestPrice":282.80999755859375,"preClose":286.55999755859375,"latestTime":"20260323 04:00 EDT","volume":8404,"amount":2396943,"timestamp":1774252801029,"change":-3.75,"changeRate":-0.013086264768107512},"impliedVol":0.3596,"impliedVolPercentile":0.9163},{"symbol":"ACGL","nameCN":"艾奇資本","changeRate":0.015276,"change":1.41,"latestPrice":93.71,"close":93.71,"volume":1192617,"market":"US","high":94.43,"low":92.85,"preClose":92.3,"open":93.56,"turnoverRate":0.003407,"peRate":8.078448,"amplitude":0.017118,"marketValue":33342329117.2,"askSize":139,"bidSize":27,"askPrice":93.72,"bidPrice":93.7,"week52High":103.39,"week52Low":82.445,"changeRate5Day":0.000107,"changeRate20Day":-0.050557,"changeRate60Day":-0.033519,"changeRateWTD":0.015276,"changeRateMTD":-0.064304,"changeRateQTD":-0.02304,"changeRateYTD":-0.02304,"amount":111886476.838028,"eps":11.6,"lyrEps":11.6,"lyrPeRate":8.078448,"pbRate":1.426349,"volumeRatio":0.574256,"committee":-0.701657,"roa":0.044373,"roe":0.195398,"changeRate5Min":-0.001066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32798499999.999996,"shortable":3,"shares":355803320,"floatShares":350000000,"preHourTrading":{"tag":"盘前","latestPrice":93.75,"preClose":92.3,"latestTime":"09:29 EDT","volume":1900,"amount":177482.268,"timestamp":1774272599999,"change":1.4500000000000028,"changeRate":0.01570964247020588},"postHourTrading":{"tag":"盘后","latestPrice":93.08,"preClose":92.3,"latestTime":"19:18 EDT","volume":667466,"amount":61609339.612614,"timestamp":1774048698301,"change":0.7800000000000011,"changeRate":0.008450704225352126},"overnightTrading":{"tag":"夜盘","latestPrice":91,"preClose":92.30000305175781,"latestTime":"20260323 04:00 EDT","volume":336,"amount":30633,"timestamp":1774252800399,"change":-1.3000030517578125,"changeRate":-0.014084539640034763},"impliedVol":0.2766,"impliedVolPercentile":0.5378},{"symbol":"VIPS","nameCN":"唯品會","changeRate":0.01527,"change":0.235,"latestPrice":15.625,"close":15.625,"volume":1494873,"market":"US","high":15.9046,"low":15.39,"preClose":15.39,"open":15.535,"turnoverRate":0.00495,"peRate":7.72459,"amplitude":0.033437,"marketValue":7484375000,"askSize":1,"bidSize":277,"askPrice":15.63,"bidPrice":15.62,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.019146,"changeRate20Day":-0.0798,"changeRate60Day":-0.198718,"changeRateWTD":0.01527,"changeRateMTD":-0.103042,"changeRateQTD":-0.116733,"changeRateYTD":-0.116733,"amount":23488113.033042,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.72459,"pbRate":0.182525,"volumeRatio":0.837498,"committee":0.992806,"roa":0.066133,"roe":0.172332,"changeRate5Min":-0.003984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.03072,"floatMarketCap":4718750000,"shortable":3,"shares":479000000,"floatShares":302000000,"preHourTrading":{"tag":"盘前","latestPrice":15.4,"preClose":15.39,"latestTime":"09:14 EDT","volume":32,"amount":492.8,"timestamp":1774271648720,"change":0.009999999999999787,"changeRate":0.0006497725795971271},"postHourTrading":{"tag":"盘后","latestPrice":15.375,"preClose":15.39,"latestTime":"16:28 EDT","volume":98018,"amount":1508490.768062,"timestamp":1774038516411,"change":-0.015000000000000568,"changeRate":-0.0009746588693957484},"overnightTrading":{"tag":"夜盘","latestPrice":15.390000343322754,"preClose":15.390000343322754,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.483,"impliedVolPercentile":0.7649},{"symbol":"LPG","nameCN":"Dorian LPG","changeRate":0.015244,"change":0.5,"latestPrice":33.3,"close":33.3,"volume":337017,"market":"US","high":33.67,"low":32.03,"preClose":32.8,"open":32.38,"turnoverRate":0.009195,"peRate":11.746674,"amplitude":0.05,"marketValue":1426509196.2,"askSize":13,"bidSize":10,"askPrice":33.33,"bidPrice":33.26,"week52High":38.4,"week52Low":16.66,"changeRate5Day":0.071773,"changeRate20Day":-0.038961,"changeRate60Day":0.388657,"changeRateWTD":0.015244,"changeRateMTD":-0.099757,"changeRateQTD":0.368118,"changeRateYTD":0.368118,"amount":11143050.102001,"eps":2.834845,"lyrEps":2.140063,"lyrPeRate":15.56029,"pbRate":1.313993,"volumeRatio":0.52131,"committee":-0.166667,"roa":0.048967,"roe":0.112105,"changeRate5Min":-0.002113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4502,"divideRate":0.07358,"floatMarketCap":1220519858.4,"shortable":3,"shares":42838114,"floatShares":36652248,"preHourTrading":{"tag":"盘前","latestPrice":32.01,"preClose":32.8,"latestTime":"09:21 EDT","volume":1545,"amount":49983.88635,"timestamp":1774272076935,"change":-0.7899999999999991,"changeRate":-0.024085365853658513},"postHourTrading":{"tag":"盘后","latestPrice":32.8,"preClose":32.8,"latestTime":"18:04 EDT","volume":45432,"amount":1490163.67998,"timestamp":1774044282123,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.18000030517578,"preClose":32.79999923706055,"latestTime":"20260323 04:00 EDT","volume":219,"amount":7167,"timestamp":1774252801040,"change":-0.6199989318847656,"changeRate":-0.018902406899577975},"impliedVol":0.3842,"impliedVolPercentile":0.51},{"symbol":"MRK","nameCN":"默沙東","changeRate":0.015195,"change":1.735,"latestPrice":115.915,"close":115.915,"volume":5795085,"market":"US","high":116.47,"low":114.77,"preClose":114.18,"open":116.25,"turnoverRate":0.002335,"peRate":15.92239,"amplitude":0.014889,"marketValue":287703642260.44,"askSize":45,"bidSize":20,"askPrice":115.92,"bidPrice":115.91,"week52High":125.14,"week52Low":73.31,"changeRate5Day":0.004202,"changeRate20Day":-0.063843,"changeRate60Day":0.103532,"changeRateWTD":0.015195,"changeRateMTD":-0.063843,"changeRateQTD":0.101226,"changeRateYTD":0.101226,"amount":670376805.171204,"eps":7.28,"lyrEps":7.28,"lyrPeRate":15.92239,"pbRate":5.469027,"volumeRatio":0.43253,"committee":-0.333333,"roa":0.120421,"roe":0.368822,"changeRate5Min":0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.027952,"floatMarketCap":287703642260.44,"shortable":3,"shares":2482022536,"floatShares":2482022536,"preHourTrading":{"tag":"盘前","latestPrice":116.2354,"preClose":114.18,"latestTime":"09:26 EDT","volume":14717,"amount":1694894.19558,"timestamp":1774272396578,"change":2.0553999999999917,"changeRate":0.01800140129619891},"postHourTrading":{"tag":"盘后","latestPrice":114.63,"preClose":114.18,"latestTime":"19:46 EDT","volume":8775998,"amount":1001670436.01272,"timestamp":1774050395609,"change":0.44999999999998863,"changeRate":0.003941145559642569},"overnightTrading":{"tag":"夜盘","latestPrice":113.05000305175781,"preClose":114.18000030517578,"latestTime":"20260323 04:00 EDT","volume":3421,"amount":388728,"timestamp":1774252800926,"change":-1.1299972534179688,"changeRate":-0.0098966303240301},"impliedVol":0.3376,"impliedVolPercentile":0.6255},{"symbol":"CTAS","nameCN":"信達思","changeRate":0.015055,"change":2.7,"latestPrice":182.04,"close":182.04,"volume":1454611,"market":"US","high":184.33,"low":180.0001,"preClose":179.34,"open":181.7,"turnoverRate":0.00425,"peRate":39.406812,"amplitude":0.024144,"marketValue":72789604200,"askSize":461,"bidSize":411,"askPrice":182.09,"bidPrice":182.03,"week52High":229.24,"week52Low":177.94,"changeRate5Day":-0.055515,"changeRate20Day":-0.082136,"changeRate60Day":-0.045211,"changeRateWTD":0.015055,"changeRateMTD":-0.094914,"changeRateQTD":-0.032063,"changeRateYTD":-0.032063,"amount":265031961.99588,"eps":4.619506,"lyrEps":4.4,"lyrPeRate":41.372727,"pbRate":16.337584,"volumeRatio":0.542955,"committee":-0.057339,"roa":0.159035,"roe":0.433959,"changeRate5Min":-0.002466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.009558,"floatMarketCap":62301003699.6,"shortable":3,"shares":399855000,"floatShares":342237990,"preHourTrading":{"tag":"盘前","latestPrice":182.11,"preClose":179.34,"latestTime":"09:29 EDT","volume":4288,"amount":779587.64416,"timestamp":1774272599999,"change":2.7700000000000102,"changeRate":0.015445522471283652},"postHourTrading":{"tag":"盘后","latestPrice":180.422,"preClose":179.34,"latestTime":"19:59 EDT","volume":525057,"amount":94167135.50801,"timestamp":1774051168100,"change":1.0819999999999936,"changeRate":0.006033232965317239},"overnightTrading":{"tag":"夜盘","latestPrice":178.10000610351562,"preClose":179.33999633789062,"latestTime":"20260323 04:00 EDT","volume":766,"amount":136996,"timestamp":1774252800885,"change":-1.239990234375,"changeRate":-0.006914186794332041},"impliedVol":0.3439,"impliedVolPercentile":0.9562},{"symbol":"NSC","nameCN":"諾福克南方","changeRate":0.015031,"change":4.225,"latestPrice":285.315,"close":285.315,"volume":455008,"market":"US","high":288.125,"low":284.31,"preClose":281.09,"open":285.74,"turnoverRate":0.002032,"peRate":22.377647,"amplitude":0.013572,"marketValue":64020867629.355,"askSize":30,"bidSize":119,"askPrice":285.59,"bidPrice":285.04,"week52High":319.94,"week52Low":201.63,"changeRate5Day":-0.018524,"changeRate20Day":-0.094324,"changeRate60Day":-0.022492,"changeRateWTD":0.015031,"changeRateMTD":-0.09349,"changeRateQTD":-0.011793,"changeRateYTD":-0.011793,"amount":130317829.287109,"eps":12.75,"lyrEps":12.751886,"lyrPeRate":22.374337,"pbRate":4.117892,"volumeRatio":0.379462,"committee":0.597315,"roa":0.059099,"roe":0.192476,"changeRate5Min":-0.001208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3969,"divideRate":0.018916,"floatMarketCap":63891467005.515,"shortable":3,"shares":224386617,"floatShares":223933081,"preHourTrading":{"tag":"盘前","latestPrice":284.72,"preClose":281.09,"latestTime":"09:28 EDT","volume":466,"amount":133575.92692,"timestamp":1774272481316,"change":3.6300000000000523,"changeRate":0.012914013305347229},"postHourTrading":{"tag":"盘后","latestPrice":284.18,"preClose":281.09,"latestTime":"19:52 EDT","volume":143287,"amount":40279418.95445,"timestamp":1774050743751,"change":3.090000000000032,"changeRate":0.010992920416948422},"overnightTrading":{"tag":"夜盘","latestPrice":281.0899963378906,"preClose":281.0899963378906,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2715,"impliedVolPercentile":0.8088},{"symbol":"DFAU","nameCN":"Dimensional US Core Equity Market ETF","changeRate":0.014922,"change":0.67,"latestPrice":45.57,"close":45.57,"volume":1077767,"market":"US","high":45.955,"low":45.355,"preClose":44.9,"open":45.56,"turnoverRate":0.004767,"peRate":0,"amplitude":0.013363,"marketValue":10303377000,"askSize":4940,"bidSize":4090,"askPrice":45.57,"bidPrice":45.56,"week52High":48.3586,"week52Low":33.06,"changeRate5Day":-0.012354,"changeRate20Day":-0.036371,"changeRate60Day":-0.036575,"changeRateWTD":0.014922,"changeRateMTD":-0.041842,"changeRateQTD":-0.026282,"changeRateYTD":-0.026282,"amount":49183451.209682,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.551502,"committee":-0.321854,"roa":0,"roe":0,"changeRate5Min":-0.001424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4445,"divideRate":0.009754,"floatMarketCap":10303377000,"shortable":3,"shares":226100000,"floatShares":226100000,"preHourTrading":{"tag":"盘前","latestPrice":45.225,"preClose":44.9,"latestTime":"08:05 EDT","volume":2,"amount":89.497696,"timestamp":1774267513965,"change":0.32500000000000284,"changeRate":0.007238307349665987},"postHourTrading":{"tag":"盘后","latestPrice":44.9,"preClose":44.9,"latestTime":"16:10 EDT","volume":21,"amount":942.42,"timestamp":1774037405229,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.709999084472656,"preClose":44.900001525878906,"latestTime":"20260323 04:00 EDT","volume":50,"amount":2136,"timestamp":1774252800000,"change":-2.19000244140625,"changeRate":-0.04877510839602096},"impliedVol":0.0419,"impliedVolPercentile":0.0359},{"symbol":"HBAN","nameCN":"亨廷頓銀行","changeRate":0.014911,"change":0.225,"latestPrice":15.315,"close":15.315,"volume":24603857,"market":"US","high":15.6,"low":15.305,"preClose":15.09,"open":15.54,"turnoverRate":0.012186,"peRate":11.017986,"amplitude":0.019549,"marketValue":31074135000,"askSize":11531,"bidSize":5132,"askPrice":15.32,"bidPrice":15.31,"week52High":19.455,"week52Low":11.915,"changeRate5Day":0.002291,"changeRate20Day":-0.103337,"changeRate60Day":-0.13621,"changeRateWTD":0.014911,"changeRateMTD":-0.088393,"changeRateQTD":-0.117291,"changeRateYTD":-0.117291,"amount":379322562.853799,"eps":1.39,"lyrEps":1.39,"lyrPeRate":11.017986,"pbRate":1.437885,"volumeRatio":0.855529,"committee":-0.349156,"roa":0.010383,"roe":0.100948,"changeRate5Min":-0.003254,"earningDate":1776873600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.040483,"floatMarketCap":30920985000,"shortable":3,"shares":2029000000,"floatShares":2019000000,"preHourTrading":{"tag":"盘前","latestPrice":15.55,"preClose":15.09,"latestTime":"09:29 EDT","volume":1388721,"amount":20962396.31475,"timestamp":1774272599999,"change":0.46000000000000085,"changeRate":0.03048376408217368},"postHourTrading":{"tag":"盘后","latestPrice":15.24,"preClose":15.09,"latestTime":"19:56 EDT","volume":4177656,"amount":63041602.055932,"timestamp":1774051018529,"change":0.15000000000000036,"changeRate":0.009940357852882727},"overnightTrading":{"tag":"夜盘","latestPrice":14.989999771118164,"preClose":15.09000015258789,"latestTime":"20260323 04:00 EDT","volume":2538,"amount":38311,"timestamp":1774252800976,"change":-0.10000038146972656,"changeRate":-0.006626930447881857},"impliedVol":0.3913,"impliedVolPercentile":0.8845},{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":0.014871,"change":0.225,"latestPrice":15.355,"close":15.355,"volume":2479822,"market":"US","high":15.85,"low":15.075,"preClose":15.13,"open":15.33,"turnoverRate":0.027303,"peRate":0,"amplitude":0.051223,"marketValue":2824326531.5,"askSize":989,"bidSize":390,"askPrice":15.36,"bidPrice":15.35,"week52High":33.51,"week52Low":3.46,"changeRate5Day":-0.084923,"changeRate20Day":-0.044493,"changeRate60Day":-0.21937,"changeRateWTD":0.014871,"changeRateMTD":-0.011905,"changeRateQTD":-0.223711,"changeRateYTD":-0.223711,"amount":38331965.582357,"eps":-0.396874,"lyrEps":-0.37077,"lyrPeRate":0,"pbRate":7.279417,"volumeRatio":0.884042,"committee":-0.518221,"roa":-0.014372,"roe":-0.144594,"changeRate5Min":-0.007434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1394621360.585,"shortable":3,"shares":183935300,"floatShares":90825227,"preHourTrading":{"tag":"盘前","latestPrice":15.34,"preClose":15.13,"latestTime":"09:29 EDT","volume":25349,"amount":390158.170238,"timestamp":1774272599999,"change":0.20999999999999908,"changeRate":0.013879709187045543},"postHourTrading":{"tag":"盘后","latestPrice":15.4,"preClose":15.13,"latestTime":"19:58 EDT","volume":390179,"amount":5905088.4296,"timestamp":1774051108761,"change":0.2699999999999996,"changeRate":0.01784534038334432},"overnightTrading":{"tag":"夜盘","latestPrice":14.59000015258789,"preClose":15.130000114440918,"latestTime":"20260323 04:00 EDT","volume":13412,"amount":199020,"timestamp":1774252801015,"change":-0.5399999618530273,"changeRate":-0.03569067797544966},"impliedVol":1.0989,"impliedVolPercentile":0.3944},{"symbol":"XBI","nameCN":"SPDR S&P Biotech ETF","changeRate":0.014795,"change":1.78,"latestPrice":122.09,"close":122.09,"volume":6962246,"market":"US","high":123.28,"low":120.95,"preClose":120.31,"open":122.08,"turnoverRate":0.112658,"peRate":6.697203,"amplitude":0.019367,"marketValue":7545162000,"askSize":370,"bidSize":440,"askPrice":122.1,"bidPrice":122.08,"week52High":132.09,"week52Low":66.66,"changeRate5Day":-0.014688,"changeRate20Day":-0.038434,"changeRate60Day":-0.02242,"changeRateWTD":0.014795,"changeRateMTD":-0.041454,"changeRateQTD":0.001312,"changeRateYTD":0.001312,"amount":850686631.754105,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.762415,"committee":-0.032967,"roa":0,"roe":0,"changeRate5Min":-0.001227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4451,"divideRate":0.003646,"floatMarketCap":7545162000,"shortable":3,"shares":61800000,"floatShares":61800000,"preHourTrading":{"tag":"盘前","latestPrice":121.98,"preClose":120.31,"latestTime":"09:29 EDT","volume":28071,"amount":3423114.72648,"timestamp":1774272564164,"change":1.6700000000000017,"changeRate":0.01388080791289171},"postHourTrading":{"tag":"盘后","latestPrice":121.15,"preClose":120.31,"latestTime":"19:51 EDT","volume":514385,"amount":61933811.1047,"timestamp":1774050711501,"change":0.8400000000000034,"changeRate":0.006981963261574295},"overnightTrading":{"tag":"夜盘","latestPrice":118.8499984741211,"preClose":120.30999755859375,"latestTime":"20260323 04:00 EDT","volume":4446,"amount":532158,"timestamp":1774252800977,"change":-1.4599990844726562,"changeRate":-0.012135309734019427},"impliedVol":0.3543,"impliedVolPercentile":0.8606},{"symbol":"IWV","nameCN":"iShares Russell 3000 Index Fund","changeRate":0.014789,"change":5.45,"latestPrice":373.97,"close":373.97,"volume":482145,"market":"US","high":377.16,"low":372.2601,"preClose":368.52,"open":374.07,"turnoverRate":0.010481,"peRate":6.659393,"amplitude":0.013296,"marketValue":17202620000,"askSize":250,"bidSize":11,"askPrice":373.99,"bidPrice":373.91,"week52High":397.045,"week52Low":273.6,"changeRate5Day":-0.015765,"changeRate20Day":-0.036383,"changeRate60Day":-0.043041,"changeRateWTD":0.014789,"changeRateMTD":-0.042723,"changeRateQTD":-0.033295,"changeRateYTD":-0.033295,"amount":180242009.829712,"eps":56.156769,"lyrEps":21.645325,"lyrPeRate":17.277172,"pbRate":1.004465,"volumeRatio":1.356555,"committee":-0.915709,"roa":0.006495,"roe":0.158252,"changeRate5Min":-0.001922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.671472,"divideRate":0.009818,"floatMarketCap":17202620000,"shortable":3,"shares":46000000,"floatShares":46000000,"preHourTrading":{"tag":"盘前","latestPrice":368.52,"preClose":368.52,"latestTime":"08:08 EDT","volume":2536,"amount":933383.676,"timestamp":1774267691738,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":369.32,"preClose":368.52,"latestTime":"16:13 EDT","volume":84483,"amount":31133735.96,"timestamp":1774037623636,"change":0.8000000000000114,"changeRate":0.002170845544339551},"overnightTrading":{"tag":"夜盘","latestPrice":368.5199890136719,"preClose":368.5199890136719,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2221,"impliedVolPercentile":0.9124},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":0.014787,"change":0.35,"latestPrice":24.02,"close":24.02,"volume":14933160,"market":"US","high":25.64,"low":24,"preClose":23.67,"open":25.202,"turnoverRate":0.030806,"peRate":0,"amplitude":0.069286,"marketValue":11925211105.42,"askSize":897,"bidSize":1072,"askPrice":24.03,"bidPrice":24.02,"week52High":48.78,"week52Low":21.01,"changeRate5Day":-0.035148,"changeRate20Day":0.10133,"changeRate60Day":-0.304574,"changeRateWTD":0.014787,"changeRateMTD":0.00755,"changeRateQTD":-0.30296,"changeRateYTD":-0.30296,"amount":364970938.648453,"eps":-0.008132,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":18.885111,"volumeRatio":1.097765,"committee":0.063674,"roa":-0.000369,"roe":0.004518,"changeRate5Min":-0.006206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11643477979.3,"shortable":3,"shares":496470071,"floatShares":484740965,"preHourTrading":{"tag":"盘前","latestPrice":25.24,"preClose":23.67,"latestTime":"09:29 EDT","volume":418625,"amount":10618761.374,"timestamp":1774272599999,"change":1.5699999999999967,"changeRate":0.06632868610054908},"postHourTrading":{"tag":"盘后","latestPrice":23.83,"preClose":23.67,"latestTime":"19:59 EDT","volume":460392,"amount":10899878.95444,"timestamp":1774051171408,"change":0.1599999999999966,"changeRate":0.00675961132234882},"overnightTrading":{"tag":"夜盘","latestPrice":23.489999771118164,"preClose":23.670000076293945,"latestTime":"20260323 04:00 EDT","volume":8684,"amount":204808,"timestamp":1774252801025,"change":-0.18000030517578125,"changeRate":-0.007604575606066674},"impliedVol":0.606,"impliedVolPercentile":0.6175},{"symbol":"IWB","nameCN":"羅素1000指數ETF-iShares","changeRate":0.014763,"change":5.24,"latestPrice":360.19,"close":360.19,"volume":3830944,"market":"US","high":363.21,"low":358.52,"preClose":354.95,"open":360.39,"turnoverRate":0.030623,"peRate":6.27647,"amplitude":0.013213,"marketValue":45059769000,"askSize":160,"bidSize":360,"askPrice":360.2,"bidPrice":360.18,"week52High":382.34,"week52Low":264.17,"changeRate5Day":-0.016653,"changeRate20Day":-0.036436,"changeRate60Day":-0.044259,"changeRateWTD":0.014763,"changeRateMTD":-0.04271,"changeRateQTD":-0.035481,"changeRateYTD":-0.035481,"amount":1382879476.405273,"eps":57.387356,"lyrEps":22.439344,"lyrPeRate":16.051717,"pbRate":1.034383,"volumeRatio":1.454231,"committee":0.116279,"roa":0.008639,"roe":-0.185783,"changeRate5Min":-0.001331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7625,"divideRate":0.010446,"floatMarketCap":45059769000,"shortable":3,"shares":125100000,"floatShares":125100000,"preHourTrading":{"tag":"盘前","latestPrice":354.95,"preClose":354.95,"latestTime":"08:16 EDT","volume":1686,"amount":597950.79156,"timestamp":1774268177202,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":355.7,"preClose":354.95,"latestTime":"19:41 EDT","volume":4437606,"amount":1575327216.2675,"timestamp":1774050109274,"change":0.75,"changeRate":0.002112973658261727},"overnightTrading":{"tag":"夜盘","latestPrice":354.95001220703125,"preClose":354.95001220703125,"latestTime":"20260323 04:00 EDT","volume":1,"amount":355,"timestamp":1774252800978,"change":0,"changeRate":0},"impliedVol":0.2354,"impliedVolPercentile":0.9084},{"symbol":"WIX","nameCN":"Wix.Com Ltd","changeRate":0.014757,"change":1.305,"latestPrice":89.735,"close":89.735,"volume":1594986,"market":"US","high":90.72,"low":88.09,"preClose":88.43,"open":88.61,"turnoverRate":0.029924,"peRate":101.971591,"amplitude":0.029741,"marketValue":4939687412.5,"askSize":240,"bidSize":340,"askPrice":89.77,"bidPrice":89.7,"week52High":191.24,"week52Low":60.22,"changeRate5Day":0.02018,"changeRate20Day":0.428901,"changeRate60Day":-0.143014,"changeRateWTD":0.014757,"changeRateMTD":0.273559,"changeRateQTD":-0.13625,"changeRateYTD":-0.13625,"amount":143356984.404694,"eps":0.88,"lyrEps":0.88,"lyrPeRate":101.971591,"pbRate":-13.49634,"volumeRatio":0.729252,"committee":0.172414,"roa":0.000803,"roe":-7.536722,"changeRate5Min":-0.00239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4782975823.73,"shortable":3,"shares":55047500,"floatShares":53301118,"preHourTrading":{"tag":"盘前","latestPrice":88.48,"preClose":88.43,"latestTime":"09:27 EDT","volume":191606,"amount":16955783.243396,"timestamp":1774272460033,"change":0.04999999999999716,"changeRate":0.0005654189754607842},"postHourTrading":{"tag":"盘后","latestPrice":88.97,"preClose":88.43,"latestTime":"19:26 EDT","volume":65522,"amount":5794982.2795,"timestamp":1774049177798,"change":0.539999999999992,"changeRate":0.0061065249349767274},"overnightTrading":{"tag":"夜盘","latestPrice":87.0999984741211,"preClose":88.43000030517578,"latestTime":"20260323 04:00 EDT","volume":320,"amount":28104,"timestamp":1774252800981,"change":-1.3300018310546875,"changeRate":-0.01504016540161476},"impliedVol":0.5501,"impliedVolPercentile":0.4502},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.014741,"change":3.815,"latestPrice":262.625,"close":262.625,"volume":733357,"market":"US","high":266.5982,"low":257.3,"preClose":258.81,"open":260.09,"turnoverRate":0.014439,"peRate":305.377902,"amplitude":0.035927,"marketValue":13850983267,"askSize":220,"bidSize":13,"askPrice":262.74,"bidPrice":262.52,"week52High":682.565,"week52Low":207.2,"changeRate5Day":-0.007314,"changeRate20Day":0.208249,"changeRate60Day":-0.338476,"changeRateWTD":0.014741,"changeRateMTD":-0.007126,"changeRateQTD":-0.345564,"changeRateYTD":-0.345564,"amount":192783056.557922,"eps":0.86,"lyrEps":0.86,"lyrPeRate":305.377907,"pbRate":6.70346,"volumeRatio":0.736608,"committee":-0.888412,"roa":0.002028,"roe":0.023102,"changeRate5Min":-0.001217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13338976395.25,"shortable":3,"shares":52740536,"floatShares":50790962,"preHourTrading":{"tag":"盘前","latestPrice":260.6,"preClose":258.81,"latestTime":"09:28 EDT","volume":914,"amount":238988.66184,"timestamp":1774272530935,"change":1.7900000000000205,"changeRate":0.006916270623237203},"postHourTrading":{"tag":"盘后","latestPrice":259,"preClose":258.81,"latestTime":"19:57 EDT","volume":83680,"amount":21657313.61737,"timestamp":1774051063645,"change":0.18999999999999773,"changeRate":0.0007341292840307474},"overnightTrading":{"tag":"夜盘","latestPrice":257.25,"preClose":258.80999755859375,"latestTime":"20260323 04:00 EDT","volume":226,"amount":58282,"timestamp":1774252800913,"change":-1.55999755859375,"changeRate":-0.00602757842938649},"impliedVol":0.7145,"impliedVolPercentile":0.9522},{"symbol":"NVS","nameCN":"諾華","changeRate":0.014723,"change":2.15,"latestPrice":148.18,"close":148.18,"volume":1418386,"market":"US","high":148.95,"low":146.925,"preClose":146.03,"open":147.185,"turnoverRate":0.000781,"peRate":20.724475,"amplitude":0.013867,"marketValue":282727439851.82,"askSize":2,"bidSize":2,"askPrice":148.2,"bidPrice":148.16,"week52High":170.46,"week52Low":97.715,"changeRate5Day":-0.043198,"changeRate20Day":-0.100304,"changeRate60Day":0.065047,"changeRateWTD":0.014723,"changeRateMTD":-0.121219,"changeRateQTD":0.074781,"changeRateYTD":0.074781,"amount":209950367.49411,"eps":7.15,"lyrEps":7.15,"lyrPeRate":20.724476,"pbRate":6.128928,"volumeRatio":0.673071,"committee":0.961538,"roa":0.111429,"roe":0.308067,"changeRate5Min":-0.000472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.03149,"floatMarketCap":269094880000,"shortable":3,"shares":1907999999,"floatShares":1816000000,"preHourTrading":{"tag":"盘前","latestPrice":147.35,"preClose":146.03,"latestTime":"09:29 EDT","volume":29978,"amount":4389965.12968,"timestamp":1774272599192,"change":1.3199999999999932,"changeRate":0.009039238512634343},"postHourTrading":{"tag":"盘后","latestPrice":146.03,"preClose":146.03,"latestTime":"19:22 EDT","volume":25661,"amount":3747414.7206,"timestamp":1774048934086,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.66000366210938,"preClose":146.02999877929688,"latestTime":"20260323 04:00 EDT","volume":568,"amount":83147,"timestamp":1774252800985,"change":-1.3699951171875,"changeRate":-0.009381600552212896},"impliedVol":0.2861,"impliedVolPercentile":0.9044},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.014698,"change":2.965,"latestPrice":204.695,"close":204.695,"volume":11411191,"market":"US","high":204.91,"low":197.45,"preClose":201.73,"open":198.625,"turnoverRate":0.006063,"peRate":30.874057,"amplitude":0.03698,"marketValue":408445442905.605,"askSize":244,"bidSize":300,"askPrice":204.68,"bidPrice":204.66,"week52High":205.08,"week52Low":132.04,"changeRate5Day":0.039906,"changeRate20Day":0.106998,"changeRate60Day":0.360009,"changeRateWTD":0.014698,"changeRateMTD":0.096032,"changeRateQTD":0.343055,"changeRateYTD":0.343055,"amount":2317764795.222382,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":30.776931,"pbRate":2.190643,"volumeRatio":0.626104,"committee":-0.296552,"roa":0.037935,"roe":0.072307,"changeRate5Min":0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.033416,"floatMarketCap":385278108247.89496,"shortable":3,"shares":1995385539,"floatShares":1882205761,"preHourTrading":{"tag":"盘前","latestPrice":197.84,"preClose":201.73,"latestTime":"09:29 EDT","volume":168213,"amount":33627620.63235,"timestamp":1774272587183,"change":-3.8899999999999864,"changeRate":-0.01928320031725567},"postHourTrading":{"tag":"盘后","latestPrice":201.8894,"preClose":201.73,"latestTime":"19:59 EDT","volume":2850290,"amount":575023120.22089,"timestamp":1774051198620,"change":0.1594000000000051,"changeRate":0.0007901650721261344},"overnightTrading":{"tag":"夜盘","latestPrice":203.72000122070312,"preClose":201.72999572753906,"latestTime":"20260323 04:00 EDT","volume":34096,"amount":6934529,"timestamp":1774252801033,"change":1.9900054931640625,"changeRate":0.009864698038519802},"impliedVol":0.324,"impliedVolPercentile":0.8924},{"symbol":"ESS","nameCN":"埃塞克斯信託","changeRate":0.014697,"change":3.53,"latestPrice":243.72,"close":243.72,"volume":278872,"market":"US","high":247.68,"low":242.28,"preClose":240.19,"open":244.255,"turnoverRate":0.004371,"peRate":23.434616,"amplitude":0.022482,"marketValue":15696548241.84,"askSize":23,"bidSize":63,"askPrice":243.86,"bidPrice":243.72,"week52High":310.1,"week52Low":239.99,"changeRate5Day":-0.021598,"changeRate20Day":-0.045471,"changeRate60Day":-0.061496,"changeRateWTD":0.014697,"changeRateMTD":-0.044647,"changeRateQTD":-0.068633,"changeRateYTD":-0.068633,"amount":68563338.17749,"eps":10.4,"lyrEps":10.4,"lyrPeRate":23.434615,"pbRate":2.83261,"volumeRatio":0.539763,"committee":0.465116,"roa":0.031045,"roe":0.122347,"changeRate5Min":-0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.2801,"divideRate":0.04218,"floatMarketCap":15548674056.48,"shortable":3,"shares":64404022,"floatShares":63797284,"preHourTrading":{"tag":"盘前","latestPrice":248.4415,"preClose":240.19,"latestTime":"09:07 EDT","volume":358,"amount":85932.00016,"timestamp":1774271268423,"change":8.251499999999993,"changeRate":0.034354053041342245},"postHourTrading":{"tag":"盘后","latestPrice":243.24,"preClose":240.19,"latestTime":"17:56 EDT","volume":100729,"amount":24194372.35704,"timestamp":1774043785461,"change":3.0500000000000114,"changeRate":0.012698280527915448},"overnightTrading":{"tag":"夜盘","latestPrice":239.2100067138672,"preClose":240.19000244140625,"latestTime":"20260323 04:00 EDT","volume":41,"amount":9827,"timestamp":1774252800332,"change":-0.9799957275390625,"changeRate":-0.004080085422282012},"impliedVol":0.2634,"impliedVolPercentile":0.8725},{"symbol":"WAT","nameCN":"沃特世","changeRate":0.014683,"change":4.39,"latestPrice":303.38,"close":303.38,"volume":563584,"market":"US","high":307,"low":299.425,"preClose":298.99,"open":304.98,"turnoverRate":0.005753,"peRate":28.195167,"amplitude":0.025335,"marketValue":29758392510,"askSize":71,"bidSize":1,"askPrice":303.38,"bidPrice":303.04,"week52High":414.15,"week52Low":275.05,"changeRate5Day":0.046066,"changeRate20Day":-0.07444,"changeRate60Day":-0.208319,"changeRateWTD":0.014683,"changeRateMTD":-0.050097,"changeRateQTD":-0.201274,"changeRateYTD":-0.201274,"amount":170946234.210938,"eps":10.76,"lyrEps":10.750071,"lyrPeRate":28.221209,"pbRate":11.618735,"volumeRatio":0.449692,"committee":-0.972222,"roa":0.115236,"roe":0.292786,"changeRate5Min":-0.0034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29722199276,"shortable":3,"shares":98089500,"floatShares":97970200,"preHourTrading":{"tag":"盘前","latestPrice":304.97,"preClose":298.99,"latestTime":"09:16 EDT","volume":60,"amount":18257.61,"timestamp":1774271808872,"change":5.980000000000018,"changeRate":0.020000668918692992},"postHourTrading":{"tag":"盘后","latestPrice":303.65,"preClose":298.99,"latestTime":"18:45 EDT","volume":157364,"amount":47050517.92956,"timestamp":1774046759180,"change":4.659999999999968,"changeRate":0.015585805545335858},"overnightTrading":{"tag":"夜盘","latestPrice":297,"preClose":298.989990234375,"latestTime":"20260323 04:00 EDT","volume":6,"amount":1788,"timestamp":1774252800788,"change":-1.989990234375,"changeRate":-0.006655708550025599},"impliedVol":0.3682,"impliedVolPercentile":0.6972}]}}}