美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

1,752.05

-23.1052-1.30%

漲家數：204

跌家數：815

平家數：14

市盈率：- -

高：1,775.27

開：1,775.27

低：1,751.66

收：1,775.17

成交量：43.28億

成交額：5,133.38億

市值：82.04萬億

流通市值：76.70萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

羅素1000指數ETF-iShares US IWB	356.58	-1.13%	-4.0700	102.53萬	3.67億	445.37億
Dimensional US Core Equity Market ETF US DFAU	45.065	-1.13%	-0.5150	40.24萬	1,820.29萬	101.85億
Cloudflare, Inc. US NET	218.855	-1.13%	-2.5050	153.68萬	3.41億	766.61億
Schwab US Large-Cap ETF US SCHX	25.715	-1.13%	-0.2950	3,472.10萬	8.96億	612.90億
UDR不動產信託 US UDR	34.84	-1.14%	-0.4000	145.68萬	5,060.21萬	114.37億
SPDR Portfolio S&P 1500 Composite Stock Market ETF US SPTM	79.23	-1.14%	-0.9100	92.54萬	7,353.61萬	116.79億
iShares Russell 3000 Index Fund US IWV	370.06	-1.14%	-4.2800	14.88萬	5,524.81萬	170.23億
亞歷山大房地產 US ARE	48.95	-1.15%	-0.5700	77.33萬	3,768.91萬	84.83億
Vanguard ESG U.S. Stock ETF US ESGV	112.555	-1.15%	-1.3107	15.98萬	1,802.49萬	110.39億
AppLovin Corporation US APP	434.835	-1.16%	-5.0850	217.54萬	9.45億	1,469.55億
福特汽車 US F	11.505	-1.16%	-0.1350	2,319.01萬	2.68億	458.42億
耐克 US NKE	52.82	-1.16%	-0.6200	692.99萬	3.68億	780.79億
雷神技術公司 US RTX	198.4	-1.16%	-2.3300	348.82萬	6.97億	2,660.09億
品尼高西方資本品西資本 US PNW	98.9	-1.17%	-1.1700	49.63萬	4,917.59萬	119.67億
F5 Inc US FFIV	286.9	-1.17%	-3.4000	29.15萬	8,431.87萬	162.15億
通用汽車 US GM	72.925	-1.17%	-0.8650	405.59萬	2.96億	659.24億
瑞銀 US UBS	36.92	-1.18%	-0.4400	273.39萬	1.01億	1,141.57億
百濟神州 US ONC	279.39	-1.18%	-3.3300	6.97萬	1,960.86萬	310.12億
大盤指數ETF-Vanguard MSCI US VTI	321.59	-1.18%	-3.8500	336.71萬	10.87億	5,632.40億
雅培 US ABT	105.92	-1.18%	-1.2700	563.91萬	6.00億	1,841.81億

1 ...26 27 28 29 30 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=28"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1752.0599,"timestamp":1774028900817,"preClose":1775.1652,"halted":0,"volume":4328273086,"delay":0,"changeRate":-0.013016,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-23.105225,"latestTime":"03-20 13:48:20 EDT","open":1775.2747,"high":1775.2747,"low":1751.6614,"amount":513337546874.77814,"amplitude":0.013302,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.840846,"peRate":26.893748,"turnoverRate":0.00745,"increases":204,"decrements":814,"flats":5,"marketCap":82036419556334.5,"floatMarketCap":76696313419678.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.013302,"preClose":1775.1652,"low":1751.6614,"pbRate":"4.840846","latestPrice":1752.0479,"volume":4328212690,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.00745,"peRate":26.893748,"marketCap":82036419556334.5,"floatMarketCap":76696313419678.5,"timestamp":1774028900272,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":204,"down":815,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:27,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IWB","nameCN":"羅素1000指數ETF-iShares","changeRate":-0.011285,"change":-4.07,"latestPrice":356.58,"close":356.58,"volume":1025327,"market":"US","high":359.92,"low":356.43,"preClose":360.65,"open":359.92,"turnoverRate":0.008209,"peRate":6.213564,"amplitude":0.009677,"marketValue":44536842000,"askSize":120,"bidSize":120,"askPrice":356.59,"bidPrice":356.57,"week52High":382.34,"week52Low":264.17,"changeRate5Day":-0.016657,"changeRate20Day":-0.056667,"changeRate60Day":-0.050462,"changeRateWTD":-0.016657,"changeRateMTD":-0.052304,"changeRateQTD":-0.045148,"changeRateYTD":-0.045148,"amount":366969752.554871,"eps":57.387356,"lyrEps":22.439344,"lyrPeRate":15.890839,"pbRate":1.022378,"volumeRatio":1.026782,"committee":0,"roa":0.008639,"roe":-0.185783,"changeRate5Min":-0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.644471,"divideRate":0.010221,"floatMarketCap":44536842000,"shortable":3,"shares":124900000,"floatShares":124900000,"preHourTrading":{"tag":"盘前","latestPrice":360.65,"preClose":360.65,"latestTime":"08:05 EDT","volume":38,"amount":13704.7,"timestamp":1774008305483,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":361.05,"preClose":360.65,"latestTime":"19:53 EDT","volume":6708,"amount":2419708,"timestamp":1773964385629,"change":0.4000000000000341,"changeRate":0.0011091085539998173},"overnightTrading":{"tag":"夜盘","latestPrice":360.6499938964844,"preClose":360.6499938964844,"latestTime":"20260320 04:00 EDT","volume":1,"amount":361,"timestamp":1773993600096,"change":0,"changeRate":0},"impliedVol":0.2556,"impliedVolPercentile":0.9442},{"symbol":"DFAU","nameCN":"Dimensional US Core Equity Market ETF","changeRate":-0.011299,"change":-0.515,"latestPrice":45.065,"close":45.065,"volume":402445,"market":"US","high":45.47,"low":45.065,"preClose":45.58,"open":45.47,"turnoverRate":0.001781,"peRate":0,"amplitude":0.008885,"marketValue":10184690000,"askSize":3945,"bidSize":1330,"askPrice":45.08,"bidPrice":45.07,"week52High":48.3586,"week52Low":33.06,"changeRate5Day":-0.013463,"changeRate20Day":-0.058203,"changeRate60Day":-0.044018,"changeRateWTD":-0.013463,"changeRateMTD":-0.05246,"changeRateQTD":-0.037073,"changeRateYTD":-0.037073,"amount":18202863.502827,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.852217,"committee":0.026286,"roa":0,"roe":0,"changeRate5Min":-0.001219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4475,"divideRate":0.00993,"floatMarketCap":10184690000,"shortable":3,"shares":226000000,"floatShares":226000000,"preHourTrading":{"tag":"盘前","latestPrice":45.58,"preClose":45.58,"latestTime":"09:01 EDT","volume":52,"amount":2370.16,"timestamp":1774011696184,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.58,"preClose":45.58,"latestTime":"16:10 EDT","volume":15,"amount":683.7,"timestamp":1773951005161,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.58000183105469,"preClose":45.58000183105469,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.027,"impliedVolPercentile":0.004},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.011316,"change":-2.505,"latestPrice":218.855,"close":218.855,"volume":1536782,"market":"US","high":225.14,"low":217,"preClose":221.36,"open":221.47,"turnoverRate":0.004946,"peRate":0,"amplitude":0.036773,"marketValue":76660784366.075,"askSize":26,"bidSize":165,"askPrice":218.98,"bidPrice":218.6,"week52High":260,"week52Low":89.42,"changeRate5Day":0.030148,"changeRate20Day":0.235492,"changeRate60Day":0.083119,"changeRateWTD":0.030148,"changeRateMTD":0.271009,"changeRateQTD":0.110094,"changeRateYTD":0.110094,"amount":341233208.713532,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":52.538946,"volumeRatio":0.621137,"committee":0.727749,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":0.003808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68003170767.805,"shortable":3,"shares":350281165,"floatShares":310722491,"preHourTrading":{"tag":"盘前","latestPrice":223.97,"preClose":221.36,"latestTime":"09:29 EDT","volume":3655,"amount":808527.99595,"timestamp":1774013370072,"change":2.609999999999985,"changeRate":0.011790748102638169},"postHourTrading":{"tag":"盘后","latestPrice":221.5,"preClose":221.36,"latestTime":"19:58 EDT","volume":47005,"amount":10406757.7843,"timestamp":1773964716595,"change":0.13999999999998636,"changeRate":0.0006324539212142499},"overnightTrading":{"tag":"夜盘","latestPrice":222.89999389648438,"preClose":221.36000061035156,"latestTime":"20260320 04:00 EDT","volume":6478,"amount":1442804,"timestamp":1773993601612,"change":1.5399932861328125,"changeRate":0.006956962784092064},"impliedVol":0.5921,"impliedVolPercentile":0.5139},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":-0.011342,"change":-0.295,"latestPrice":25.715,"close":25.715,"volume":34720987,"market":"US","high":25.955,"low":25.715,"preClose":26.01,"open":25.95,"turnoverRate":0.014568,"peRate":0,"amplitude":0.009227,"marketValue":61290416750,"askSize":57552,"bidSize":75201,"askPrice":25.72,"bidPrice":25.71,"week52High":27.54,"week52Low":18.9997,"changeRate5Day":-0.014751,"changeRate20Day":-0.0539,"changeRate60Day":-0.049704,"changeRateWTD":-0.014751,"changeRateMTD":-0.049704,"changeRateQTD":-0.044407,"changeRateYTD":-0.044407,"amount":895957199.373692,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.543905,"committee":0.172259,"roa":0,"roe":0,"changeRate5Min":-0.000583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2935,"divideRate":0.011414,"floatMarketCap":61290416750,"shortable":3,"shares":2383450000,"floatShares":2383450000,"preHourTrading":{"tag":"盘前","latestPrice":25.9239,"preClose":26.01,"latestTime":"09:14 EDT","volume":810,"amount":21050.55864,"timestamp":1774012460325,"change":-0.08610000000000184,"changeRate":-0.0033102652825836923},"postHourTrading":{"tag":"盘后","latestPrice":26.08,"preClose":26.01,"latestTime":"19:54 EDT","volume":5370,"amount":140063.3066,"timestamp":1773964489891,"change":0.06999999999999673,"changeRate":0.0026912725874662334},"overnightTrading":{"tag":"夜盘","latestPrice":26.079999923706055,"preClose":26.010000228881836,"latestTime":"20260320 04:00 EDT","volume":42,"amount":1095,"timestamp":1773993601069,"change":0.06999969482421875,"changeRate":0.0026912608307665523},"impliedVol":0.0234,"impliedVolPercentile":0.012},{"symbol":"UDR","nameCN":"UDR不動產信託","changeRate":-0.011351,"change":-0.4,"latestPrice":34.84,"close":34.84,"volume":1456841,"market":"US","high":35.25,"low":34.42,"preClose":35.24,"open":35.21,"turnoverRate":0.004866,"peRate":30.864852,"amplitude":0.023553,"marketValue":11437032852.96,"askSize":34,"bidSize":179,"askPrice":34.84,"bidPrice":34.83,"week52High":45.56,"week52Low":32.94,"changeRate5Day":-0.016097,"changeRate20Day":-0.062685,"changeRate60Day":-0.03517,"changeRateWTD":-0.016097,"changeRateMTD":-0.070933,"changeRateQTD":-0.050164,"changeRateYTD":-0.050164,"amount":50602122.607525,"eps":1.128792,"lyrEps":1.128792,"lyrPeRate":30.864854,"pbRate":3.524217,"volumeRatio":0.779721,"committee":0.680751,"roa":0.020866,"roe":0.093781,"changeRate5Min":-0.001004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.049369,"floatMarketCap":10430621165.640001,"shortable":3,"shares":328273044,"floatShares":299386371,"preHourTrading":{"tag":"盘前","latestPrice":35.24,"preClose":35.24,"latestTime":"08:02 EDT","volume":6,"amount":211.44,"timestamp":1774008153102,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.24,"preClose":35.24,"latestTime":"17:51 EDT","volume":134799,"amount":4750311.7,"timestamp":1773957074578,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.2400016784668,"preClose":35.2400016784668,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2239,"impliedVolPercentile":0.5697},{"symbol":"SPTM","nameCN":"SPDR Portfolio S&P 1500 Composite Stock Market ETF","changeRate":-0.011355,"change":-0.91,"latestPrice":79.23,"close":79.23,"volume":925399,"market":"US","high":79.99,"low":79.22,"preClose":80.14,"open":79.99,"turnoverRate":0.006278,"peRate":5.965231,"amplitude":0.009608,"marketValue":11678519113.68,"askSize":723,"bidSize":300,"askPrice":79.24,"bidPrice":79.23,"week52High":84.81,"week52Low":58.6,"changeRate5Day":-0.014062,"changeRate20Day":-0.055999,"changeRate60Day":-0.045192,"changeRateWTD":-0.014062,"changeRateMTD":-0.050797,"changeRateQTD":-0.039636,"changeRateYTD":-0.039636,"amount":73536108.002213,"eps":13.281966,"lyrEps":12.71369,"lyrPeRate":6.231865,"pbRate":1.109581,"volumeRatio":0.759376,"committee":0.289885,"roa":0.00811,"roe":0.135857,"changeRate5Min":-0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.928618,"divideRate":0.011721,"floatMarketCap":11678519113.68,"shortable":3,"shares":147400216,"floatShares":147400216,"preHourTrading":{"tag":"盘前","latestPrice":80.14,"preClose":80.14,"latestTime":"08:03 EDT","volume":16,"amount":1282.24,"timestamp":1774008221300,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":80.14,"preClose":80.14,"latestTime":"19:43 EDT","volume":1195,"amount":95770.8,"timestamp":1773963833134,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.13999938964844,"preClose":80.13999938964844,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2035,"impliedVolPercentile":0.8924},{"symbol":"IWV","nameCN":"iShares Russell 3000 Index Fund","changeRate":-0.011433,"change":-4.28,"latestPrice":370.06,"close":370.06,"volume":148771,"market":"US","high":373.98,"low":370.06,"preClose":374.34,"open":373.98,"turnoverRate":0.003234,"peRate":6.589767,"amplitude":0.010472,"marketValue":17022760000,"askSize":12,"bidSize":10,"askPrice":370.1,"bidPrice":370.01,"week52High":397.045,"week52Low":273.6,"changeRate5Day":-0.016086,"changeRate20Day":-0.057532,"changeRate60Day":-0.049886,"changeRateWTD":-0.016086,"changeRateMTD":-0.052731,"changeRateQTD":-0.043402,"changeRateYTD":-0.043402,"amount":55248123.035889,"eps":56.156769,"lyrEps":21.645325,"lyrPeRate":17.096532,"pbRate":0.993963,"volumeRatio":0.711698,"committee":-0.090909,"roa":0.006495,"roe":0.158252,"changeRate5Min":-0.001241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.671472,"divideRate":0.009921,"floatMarketCap":17022760000,"shortable":3,"shares":46000000,"floatShares":46000000,"preHourTrading":{"tag":"盘前","latestPrice":374.34,"preClose":374.34,"latestTime":"08:05 EDT","volume":37,"amount":13851.17829,"timestamp":1774008304759,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":374.34,"preClose":374.34,"latestTime":"16:10 EDT","volume":15,"amount":5615.1,"timestamp":1773951005018,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":374.3399963378906,"preClose":374.3399963378906,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2264,"impliedVolPercentile":0.9163},{"symbol":"ARE","nameCN":"亞歷山大房地產","changeRate":-0.011511,"change":-0.57,"latestPrice":48.95,"close":48.95,"volume":773338,"market":"US","high":49.18,"low":48.4,"preClose":49.52,"open":48.92,"turnoverRate":0.004537,"peRate":0,"amplitude":0.015751,"marketValue":8483054580,"askSize":7,"bidSize":31,"askPrice":49.02,"bidPrice":48.94,"week52High":98.27,"week52Low":44.103,"changeRate5Day":0.011155,"changeRate20Day":-0.087605,"changeRate60Day":0.006787,"changeRateWTD":0.011155,"changeRateMTD":-0.094189,"changeRateQTD":0.000204,"changeRateYTD":0.000204,"amount":37689111.710266,"eps":-8.44,"lyrEps":-8.44,"lyrPeRate":0,"pbRate":0.548353,"volumeRatio":0.630139,"committee":0.631579,"roa":0.010941,"roe":-0.058559,"changeRate5Min":-0.001428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6812,"divideRate":0.095632,"floatMarketCap":8344153032.05,"shortable":3,"shares":173300400,"floatShares":170462779,"preHourTrading":{"tag":"盘前","latestPrice":49.76,"preClose":49.52,"latestTime":"09:21 EDT","volume":366,"amount":18052.581804,"timestamp":1774012914189,"change":0.23999999999999488,"changeRate":0.004846526655896504},"postHourTrading":{"tag":"盘后","latestPrice":49.52,"preClose":49.52,"latestTime":"19:48 EDT","volume":50433,"amount":2497444.4871,"timestamp":1773964109485,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50,"preClose":49.52000045776367,"latestTime":"20260320 04:00 EDT","volume":127,"amount":6399,"timestamp":1773993601505,"change":0.4799995422363281,"changeRate":0.009693043978174571},"impliedVol":0.4878,"impliedVolPercentile":0.8486},{"symbol":"ESGV","nameCN":"Vanguard ESG U.S. Stock ETF","changeRate":-0.011511,"change":-1.3107,"latestPrice":112.555,"close":112.555,"volume":159763,"market":"US","high":113.71,"low":112.52,"preClose":113.8657,"open":113.632,"turnoverRate":0.001629,"peRate":0,"amplitude":0.010451,"marketValue":11038831625,"askSize":80,"bidSize":480,"askPrice":112.52,"bidPrice":112.48,"week52High":123.31,"week52Low":84.41,"changeRate5Day":-0.017073,"changeRate20Day":-0.061963,"changeRate60Day":-0.074688,"changeRateWTD":-0.017073,"changeRateMTD":-0.054557,"changeRateQTD":-0.069486,"changeRateYTD":-0.069486,"amount":18024883.3489,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.2679,"committee":0.757576,"roa":0,"roe":0,"changeRate5Min":-0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1074,"divideRate":0.009839,"floatMarketCap":11038831625,"shortable":3,"shares":98075000,"floatShares":98075000,"preHourTrading":{"tag":"盘前","latestPrice":113.8192,"preClose":113.8657,"latestTime":"09:21 EDT","volume":23,"amount":2624.31679,"timestamp":1774012862198,"change":-0.04650000000000887,"changeRate":-0.0004083758322305037},"postHourTrading":{"tag":"盘后","latestPrice":114.16,"preClose":114.16,"latestTime":"17:51 EDT","volume":25,"amount":2854,"timestamp":1773957073832,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.12000274658203,"preClose":114.16000366210938,"latestTime":"20260320 04:00 EDT","volume":4,"amount":460,"timestamp":1773993600088,"change":0.9599990844726562,"changeRate":0.008409241885748885},"impliedVol":0.1639,"impliedVolPercentile":0.8725},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.011559,"change":-5.085,"latestPrice":434.835,"close":434.835,"volume":2175382,"market":"US","high":442.7159,"low":422.01,"preClose":439.92,"open":432.495,"turnoverRate":0.009378,"peRate":44.602113,"amplitude":0.047067,"marketValue":146954662425,"askSize":42,"bidSize":169,"askPrice":435.2,"bidPrice":434.47,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.051965,"changeRate20Day":0.038586,"changeRate60Day":-0.407259,"changeRateWTD":-0.051965,"changeRateMTD":0.00015,"changeRateQTD":-0.354672,"changeRateYTD":-0.354672,"amount":944662820.094727,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":44.602112,"pbRate":68.841832,"volumeRatio":0.803017,"committee":0.327869,"roa":0.395303,"roe":2.12945,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100870983054.18,"shortable":3,"shares":337955000,"floatShares":231975308,"preHourTrading":{"tag":"盘前","latestPrice":432.49,"preClose":439.92,"latestTime":"09:29 EDT","volume":37909,"amount":16443769.11277,"timestamp":1774013399999,"change":-7.430000000000007,"changeRate":-0.016889434442625948},"postHourTrading":{"tag":"盘后","latestPrice":439.5,"preClose":439.92,"latestTime":"19:59 EDT","volume":73709,"amount":32428614.365,"timestamp":1773964774478,"change":-0.4200000000000159,"changeRate":-0.0009547190398254589},"overnightTrading":{"tag":"夜盘","latestPrice":440.4800109863281,"preClose":439.9200134277344,"latestTime":"20260320 04:00 EDT","volume":3968,"amount":1745453,"timestamp":1773993601632,"change":0.55999755859375,"changeRate":0.0012729531312531221},"impliedVol":0.737,"impliedVolPercentile":0.4223},{"symbol":"F","nameCN":"福特汽車","changeRate":-0.011598,"change":-0.135,"latestPrice":11.505,"close":11.505,"volume":23190138,"market":"US","high":11.68,"low":11.5,"preClose":11.64,"open":11.635,"turnoverRate":0.005988,"peRate":0,"amplitude":0.015464,"marketValue":45841656001.83,"askSize":13558,"bidSize":23875,"askPrice":11.51,"bidPrice":11.5,"week52High":14.795,"week52Low":8.4406,"changeRate5Day":-0.014139,"changeRate20Day":-0.178801,"changeRate60Day":-0.145245,"changeRateWTD":-0.014139,"changeRateMTD":-0.183463,"changeRateQTD":-0.123095,"changeRateYTD":-0.123095,"amount":267772917.011902,"eps":-2.06,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.275079,"volumeRatio":0.67025,"committee":0.275612,"roa":-0.00131,"roe":-0.201934,"changeRate5Min":-0.000868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.052151,"floatMarketCap":44553680076.165,"shortable":3,"shares":3984498566,"floatShares":3872549333,"preHourTrading":{"tag":"盘前","latestPrice":11.63,"preClose":11.64,"latestTime":"09:29 EDT","volume":103030,"amount":1197140.70323,"timestamp":1774013375085,"change":-0.009999999999999787,"changeRate":-0.0008591065292096037},"postHourTrading":{"tag":"盘后","latestPrice":11.65,"preClose":11.64,"latestTime":"19:59 EDT","volume":1333339,"amount":15521065.114,"timestamp":1773964794153,"change":0.009999999999999787,"changeRate":0.0008591065292096037},"overnightTrading":{"tag":"夜盘","latestPrice":11.640000343322754,"preClose":11.640000343322754,"latestTime":"20260320 04:00 EDT","volume":8154,"amount":95222,"timestamp":1773993601632,"change":0,"changeRate":0},"impliedVol":0.4156,"impliedVolPercentile":0.7729},{"symbol":"NKE","nameCN":"耐克","changeRate":-0.011602,"change":-0.62,"latestPrice":52.82,"close":52.82,"volume":6929865,"market":"US","high":53.61,"low":52.73,"preClose":53.44,"open":53.03,"turnoverRate":0.00592,"peRate":30.968665,"amplitude":0.016467,"marketValue":78078595993.66,"askSize":749,"bidSize":153,"askPrice":52.83,"bidPrice":52.82,"week52High":80.165,"week52Low":52.28,"changeRate5Day":-0.021489,"changeRate20Day":-0.192355,"changeRate60Day":-0.076896,"changeRateWTD":-0.021489,"changeRateMTD":-0.150531,"changeRateQTD":-0.170931,"changeRateYTD":-0.170931,"amount":368293335.759373,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":24.365469,"pbRate":5.543386,"volumeRatio":0.784313,"committee":-0.349272,"roa":0.0502,"roe":0.179503,"changeRate5Min":-0.000853,"earningDate":1775059200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.030481,"floatMarketCap":61826227225.18,"shortable":3,"shares":1478201363,"floatShares":1170507899,"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":53.44,"latestTime":"09:29 EDT","volume":34590,"amount":1845008.98125,"timestamp":1774013399093,"change":-0.4399999999999977,"changeRate":-0.008233532934131694},"postHourTrading":{"tag":"盘后","latestPrice":53.56,"preClose":53.44,"latestTime":"19:59 EDT","volume":503513,"amount":26909814.1563,"timestamp":1773964798365,"change":0.12000000000000455,"changeRate":0.0022455089820360135},"overnightTrading":{"tag":"夜盘","latestPrice":53.459999084472656,"preClose":53.439998626708984,"latestTime":"20260320 04:00 EDT","volume":7911,"amount":423493,"timestamp":1773993601632,"change":0.020000457763671875,"changeRate":0.0003742600725606263},"impliedVol":0.5251,"impliedVolPercentile":0.9323},{"symbol":"RTX","nameCN":"雷神技術公司","changeRate":-0.011608,"change":-2.33,"latestPrice":198.4,"close":198.4,"volume":3488234,"market":"US","high":202.03,"low":198.22,"preClose":200.73,"open":201.26,"turnoverRate":0.002851,"peRate":40,"amplitude":0.018981,"marketValue":266009153292.8,"askSize":46,"bidSize":13,"askPrice":198.4,"bidPrice":198.26,"week52High":214.5,"week52Low":112.27,"changeRate5Day":-0.029924,"changeRate20Day":-0.031817,"changeRate60Day":0.068505,"changeRateWTD":-0.029924,"changeRateMTD":-0.020827,"changeRateQTD":0.081788,"changeRateYTD":0.081788,"amount":696761807.526886,"eps":4.96,"lyrEps":4.96,"lyrPeRate":40,"pbRate":4.077081,"volumeRatio":1.170581,"committee":-0.559322,"roa":0.038768,"roe":0.109515,"changeRate5Min":-0.000554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.013458,"floatMarketCap":242717100627.2,"shortable":3,"shares":1340771942,"floatShares":1223372483,"preHourTrading":{"tag":"盘前","latestPrice":201.26,"preClose":200.73,"latestTime":"09:29 EDT","volume":7038,"amount":1413778.94172,"timestamp":1774013398020,"change":0.5300000000000011,"changeRate":0.00264036267623176},"postHourTrading":{"tag":"盘后","latestPrice":200.8,"preClose":200.73,"latestTime":"19:59 EDT","volume":206878,"amount":41526295.4291,"timestamp":1773964771538,"change":0.0700000000000216,"changeRate":0.0003487271459175091},"overnightTrading":{"tag":"夜盘","latestPrice":201.7100067138672,"preClose":200.72999572753906,"latestTime":"20260320 04:00 EDT","volume":1977,"amount":397636,"timestamp":1773993601611,"change":0.980010986328125,"changeRate":0.004882234878629417},"impliedVol":0.3557,"impliedVolPercentile":0.8964},{"symbol":"PNW","nameCN":"品尼高西方資本品西資本","changeRate":-0.011692,"change":-1.17,"latestPrice":98.9,"close":98.9,"volume":496311,"market":"US","high":100.1399,"low":98.22,"preClose":100.07,"open":100.08,"turnoverRate":0.004136,"peRate":19.584158,"amplitude":0.019186,"marketValue":11966900000,"askSize":18,"bidSize":10,"askPrice":98.94,"bidPrice":98.83,"week52High":103.97,"week52Low":85.323,"changeRate5Day":-0.038966,"changeRate20Day":0.005695,"changeRate60Day":0.127837,"changeRateWTD":-0.038966,"changeRateMTD":-0.013958,"changeRateQTD":0.114994,"changeRateYTD":0.114994,"amount":49175880.666962,"eps":5.05,"lyrEps":5.05,"lyrPeRate":19.584158,"pbRate":1.698286,"volumeRatio":0.711947,"committee":-0.285714,"roa":0.02405,"roe":0.090593,"changeRate5Min":-0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.595,"divideRate":0.03635,"floatMarketCap":11868000000,"shortable":3,"shares":121000000,"floatShares":120000000,"preHourTrading":{"tag":"盘前","latestPrice":100.07,"preClose":100.07,"latestTime":"08:00 EDT","volume":12,"amount":1200.84,"timestamp":1774008019308,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.07,"preClose":100.07,"latestTime":"19:48 EDT","volume":52217,"amount":5226019.381358,"timestamp":1773964111005,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.06999969482422,"preClose":100.06999969482422,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2594,"impliedVolPercentile":0.8406},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":-0.011712,"change":-3.4,"latestPrice":286.9,"close":286.9,"volume":291475,"market":"US","high":295.51,"low":285.225,"preClose":290.3,"open":291.06,"turnoverRate":0.005186,"peRate":23.748885,"amplitude":0.035429,"marketValue":16215379423.7,"askSize":1,"bidSize":10,"askPrice":286.96,"bidPrice":286.72,"week52High":346,"week52Low":223.76,"changeRate5Day":-0.00833,"changeRate20Day":0.030569,"changeRate60Day":0.101767,"changeRateWTD":-0.00833,"changeRateMTD":0.057267,"changeRateQTD":0.123952,"changeRateYTD":0.123952,"amount":84318661.51886,"eps":12.080567,"lyrEps":11.8,"lyrPeRate":24.313559,"pbRate":4.582863,"volumeRatio":0.534866,"committee":0.818182,"roa":0.080908,"roe":0.20844,"changeRate5Min":-0.001218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16125099739.999998,"shortable":3,"shares":56519273,"floatShares":56204600,"preHourTrading":{"tag":"盘前","latestPrice":291.13,"preClose":290.3,"latestTime":"09:25 EDT","volume":61,"amount":17654.91524,"timestamp":1774013100165,"change":0.8299999999999841,"changeRate":0.0028591112642093837},"postHourTrading":{"tag":"盘后","latestPrice":290.3,"preClose":290.3,"latestTime":"19:04 EDT","volume":642947,"amount":186647566.22,"timestamp":1773961446279,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":290.29998779296875,"preClose":290.29998779296875,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3807,"impliedVolPercentile":0.745},{"symbol":"GM","nameCN":"通用汽車","changeRate":-0.011722,"change":-0.865,"latestPrice":72.925,"close":72.925,"volume":4055851,"market":"US","high":73.805,"low":72.45,"preClose":73.79,"open":73.28,"turnoverRate":0.004501,"peRate":22.301223,"amplitude":0.018363,"marketValue":65924200000,"askSize":4,"bidSize":4,"askPrice":72.94,"bidPrice":72.92,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.007391,"changeRate20Day":-0.105325,"changeRate60Day":-0.121703,"changeRateWTD":0.007391,"changeRateMTD":-0.073498,"changeRateQTD":-0.103234,"changeRateYTD":-0.103234,"amount":296284167.212654,"eps":3.27,"lyrEps":3.27,"lyrPeRate":22.301223,"pbRate":1.07862,"volumeRatio":0.875277,"committee":0.919192,"roa":0.025381,"roe":0.043181,"changeRate5Min":-0.000754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007818,"floatMarketCap":65705425000,"shortable":3,"shares":904000000,"floatShares":901000000,"preHourTrading":{"tag":"盘前","latestPrice":73.81,"preClose":73.79,"latestTime":"09:29 EDT","volume":911,"amount":67243.875305,"timestamp":1774013378461,"change":0.01999999999999602,"changeRate":0.00027103943623791866},"postHourTrading":{"tag":"盘后","latestPrice":73.85,"preClose":73.79,"latestTime":"19:48 EDT","volume":633994,"amount":46782858.8417,"timestamp":1773964111572,"change":0.05999999999998806,"changeRate":0.000813118308713756},"overnightTrading":{"tag":"夜盘","latestPrice":73.69999694824219,"preClose":73.79000091552734,"latestTime":"20260320 04:00 EDT","volume":229,"amount":16901,"timestamp":1773993601527,"change":-0.09000396728515625,"changeRate":-0.001219731212474034},"impliedVol":0.4101,"impliedVolPercentile":0.8127},{"symbol":"UBS","nameCN":"瑞銀","changeRate":-0.011777,"change":-0.44,"latestPrice":36.92,"close":36.92,"volume":2733893,"market":"US","high":37.38,"low":36.51,"preClose":37.36,"open":37.35,"turnoverRate":0.000889,"peRate":15.644068,"amplitude":0.023287,"marketValue":114156640000,"askSize":382,"bidSize":100,"askPrice":36.93,"bidPrice":36.92,"week52High":49.36,"week52Low":25.745,"changeRate5Day":-0.000541,"changeRate20Day":-0.132723,"changeRate60Day":-0.204824,"changeRateWTD":-0.000541,"changeRateMTD":-0.108858,"changeRateQTD":-0.202764,"changeRateYTD":-0.202764,"amount":100656735.36758,"eps":2.36,"lyrEps":2.36,"lyrPeRate":15.644068,"pbRate":1.265412,"volumeRatio":1.571341,"committee":0.963801,"roa":0.004899,"roe":0.088573,"changeRate5Min":-0.000812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9004,"divideRate":0.024388,"floatMarketCap":113565920000,"shortable":3,"shares":3092000000,"floatShares":3076000000,"preHourTrading":{"tag":"盘前","latestPrice":37.3607,"preClose":37.36,"latestTime":"09:29 EDT","volume":275595,"amount":10327052.84718,"timestamp":1774013360504,"change":0.0007000000000019213,"changeRate":0.000018736616702406886},"postHourTrading":{"tag":"盘后","latestPrice":37.37,"preClose":37.36,"latestTime":"19:59 EDT","volume":14555,"amount":543782.4768,"timestamp":1773964747288,"change":0.00999999999999801,"changeRate":0.000267665952890739},"overnightTrading":{"tag":"夜盘","latestPrice":37.36000061035156,"preClose":37.36000061035156,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4427,"impliedVolPercentile":0.9363},{"symbol":"ONC","nameCN":"百濟神州","changeRate":-0.011778,"change":-3.33,"latestPrice":279.39,"close":279.39,"volume":69725,"market":"US","high":285.5025,"low":279.0428,"preClose":282.72,"open":282.43,"turnoverRate":0.000815,"peRate":536.875493,"amplitude":0.022848,"marketValue":31012290000,"askSize":36,"bidSize":5,"askPrice":279.58,"bidPrice":279.23,"week52High":385.22,"week52Low":196.45,"changeRate5Day":-0.016406,"changeRate20Day":-0.228503,"changeRate60Day":-0.108406,"changeRateWTD":-0.016406,"changeRateMTD":-0.118616,"changeRateQTD":-0.080379,"changeRateYTD":-0.080379,"amount":19608632.717896,"eps":0.5204,"lyrEps":2.469999,"lyrPeRate":113.113406,"pbRate":7.110963,"volumeRatio":0.512666,"committee":-0.756098,"roa":0.039613,"roe":0.074591,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23909441847,"shortable":3,"shares":111000000,"floatShares":85577300,"preHourTrading":{"tag":"盘前","latestPrice":280.39,"preClose":282.72,"latestTime":"08:04 EDT","volume":644,"amount":180714.5788,"timestamp":1774008296183,"change":-2.330000000000041,"changeRate":-0.008241369552914688},"postHourTrading":{"tag":"盘后","latestPrice":282.72,"preClose":282.72,"latestTime":"17:51 EDT","volume":556,"amount":157192.32,"timestamp":1773957077024,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":279.70001220703125,"preClose":282.7200012207031,"latestTime":"20260320 04:00 EDT","volume":1049,"amount":296282,"timestamp":1773993601634,"change":-3.019989013671875,"changeRate":-0.010681907896973814},"impliedVol":0.4332,"impliedVolPercentile":0.4183},{"symbol":"VTI","nameCN":"大盤指數ETF-Vanguard MSCI","changeRate":-0.01183,"change":-3.85,"latestPrice":321.59,"close":321.59,"volume":3367092,"market":"US","high":324.99,"low":321.5,"preClose":325.44,"open":324.75,"turnoverRate":0.001922,"peRate":7.701171,"amplitude":0.010724,"marketValue":563240014515.76,"askSize":100,"bidSize":120,"askPrice":321.61,"bidPrice":321.59,"week52High":344.42,"week52Low":236.42,"changeRate5Day":-0.013921,"changeRate20Day":-0.054898,"changeRate60Day":-0.047423,"changeRateWTD":-0.013921,"changeRateMTD":-0.050713,"changeRateQTD":-0.040803,"changeRateYTD":-0.040803,"amount":1086825327.652588,"eps":41.758587,"lyrEps":41.758587,"lyrPeRate":7.701171,"pbRate":0.273871,"volumeRatio":1.134478,"committee":0.322129,"roa":0.007539,"roe":0.160958,"changeRate5Min":-0.000746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.757,"divideRate":0.011683,"floatMarketCap":563240014515.76,"shortable":3,"shares":1751422664,"floatShares":1751422664,"preHourTrading":{"tag":"盘前","latestPrice":324.94,"preClose":325.44,"latestTime":"09:29 EDT","volume":3613,"amount":1173172.8944,"timestamp":1774013389289,"change":-0.5,"changeRate":-0.0015363815142576205},"postHourTrading":{"tag":"盘后","latestPrice":326.2,"preClose":325.44,"latestTime":"19:59 EDT","volume":8099,"amount":2640318.3107,"timestamp":1773964754058,"change":0.7599999999999909,"changeRate":0.002335299901671555},"overnightTrading":{"tag":"夜盘","latestPrice":326.19000244140625,"preClose":325.44000244140625,"latestTime":"20260320 04:00 EDT","volume":3003,"amount":978960,"timestamp":1773993601623,"change":0.75,"changeRate":0.0023045722540978456},"impliedVol":0.2399,"impliedVolPercentile":0.8964},{"symbol":"ABT","nameCN":"雅培","changeRate":-0.011848,"change":-1.27,"latestPrice":105.92,"close":105.92,"volume":5639064,"market":"US","high":107.79,"low":105.84,"preClose":107.19,"open":107.38,"turnoverRate":0.003259,"peRate":28.473118,"amplitude":0.018192,"marketValue":184181393418.24,"askSize":200,"bidSize":22,"askPrice":105.95,"bidPrice":105.94,"week52High":139.06,"week52Low":105.27,"changeRate5Day":-0.019532,"changeRate20Day":-0.056056,"changeRate60Day":-0.153994,"changeRateWTD":-0.019532,"changeRateMTD":-0.089643,"changeRateQTD":-0.154601,"changeRateYTD":-0.154601,"amount":600202410.624207,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":28.395786,"pbRate":3.533117,"volumeRatio":0.955551,"committee":-0.801802,"roa":0.066296,"roe":0.129609,"changeRate5Min":-0.001461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.022659,"floatMarketCap":183265831212.48,"shortable":3,"shares":1738872672,"floatShares":1730228769,"preHourTrading":{"tag":"盘前","latestPrice":107.25,"preClose":107.19,"latestTime":"09:25 EDT","volume":588569,"amount":63088811.16673,"timestamp":1774013100084,"change":0.060000000000002274,"changeRate":0.0005597537083683392},"postHourTrading":{"tag":"盘后","latestPrice":107.3841,"preClose":107.19,"latestTime":"19:58 EDT","volume":806637,"amount":86472837.1789,"timestamp":1773964682675,"change":0.19410000000000593,"changeRate":0.0018108032465715639},"overnightTrading":{"tag":"夜盘","latestPrice":107.19000244140625,"preClose":107.19000244140625,"latestTime":"20260320 04:00 EDT","volume":267,"amount":28727,"timestamp":1773993601560,"change":0,"changeRate":0},"impliedVol":0.3083,"impliedVolPercentile":0.9163}]}}}