美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

1,772.52

+26.911.54%

漲家數：897

跌家數：118

平家數：18

市盈率：- -

高：1,775.47

開：1,745.68

低：1,745.68

收：1,745.67

成交量：9.75億

成交額：1,237.00億

市值：83.00萬億

流通市值：77.61萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

達登飯店 US DRI	205.325	+1.12%	+2.28	4.24萬	870.87萬	236.41億
Braze, Inc. US BRZE	18.535	+1.12%	+0.2050	22.52萬	420.35萬	20.80億
Samsara, Inc. US IOT	33.5	+1.12%	+0.3700	26.97萬	899.97萬	194.54億
MAA房產信託 US MAA	123.15	+1.12%	+1.36	2.76萬	339.48萬	144.19億
Invesco RAFI US 1000 ETF US PRF	47.385	+1.11%	+0.5198	7.44萬	352.48萬	89.24億
MSCI Inc US MSCI	558.75	+1.11%	+6.12	2.24萬	1,242.58萬	411.24億
紅利股ETF-Vanguard US VYM	146.775	+1.11%	+1.61	45.57萬	6,692.60萬	748.91億
安捷倫科技 US A	112.53	+1.11%	+1.23	9.44萬	1,063.07萬	318.52億
iShares Core S&P U.S. Value ETF US IUSV	101.63	+1.10%	+1.11	22.97萬	2,336.08萬	239.08億
Schwab U.S. REIT ETF US SCHH	21.585	+1.10%	+0.2350	147.57萬	3,189.35萬	91.25億
易昆尼克斯 US EQIX	969.7	+1.10%	+10.54	3.13萬	3,026.83萬	952.11億
Epam Systems US EPAM	138.94	+1.10%	+1.51	4.72萬	658.89萬	75.41億
Etsy, Inc. US ETSY	53.42	+1.10%	+0.5800	11.72萬	624.07萬	51.42億
思泰瑞醫療 US STE	222.435	+1.09%	+2.41	3.12萬	698.43萬	218.31億
思佳訊 US SWKS	55.035	+1.09%	+0.5950	17.96萬	986.15萬	82.51億
股息指數ETF-SPDR S&P US SDY	144.65	+1.09%	+1.55	4.76萬	688.77萬	205.55億
PIMCO 25+ Year Zero Coupon U.S US ZROZ	64.24	+1.09%	+0.6900	15.85萬	1,014.34萬	14.02億
高樂氏 US CLX	107.3	+1.08%	+1.15	8.83萬	949.39萬	129.74億
不動產信託指數ETF-Vanguard US VNQ	89.71	+1.08%	+0.9600	74.90萬	6,720.45萬	346.56億
美國鋁業 US AA	57.06	+1.08%	+0.6100	71.08萬	4,008.14萬	150.55億

1 ...29 30 31 32 33 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=31"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1772.5787,"timestamp":1774273641428,"preClose":1745.6716,"halted":0,"volume":975653729,"delay":0,"changeRate":0.015414,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":26.907104,"latestTime":"03-23 09:47:21 EDT","open":1745.6794,"high":1775.473,"low":1745.6794,"amount":123699924870.8514,"amplitude":0.017067,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.001678,"increases":896,"decrements":118,"flats":8,"marketCap":83004419281928.5,"floatMarketCap":77608576766200.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.473,"amplitude":0.017067,"preClose":1745.6716,"low":1745.6794,"pbRate":"4.820426","latestPrice":1772.5175,"volume":975479218,"delay":0,"open":1745.6794,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1799.608,"twentyDayClose":1841.8472,"sixtyDayClose":1842.188,"secType":"PLATE","market":"US","turnoverRate":0.001676,"peRate":26.832506,"marketCap":83000301547560.5,"floatMarketCap":77604860098680.5,"timestamp":1774273641105,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":897,"down":118,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:30,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DRI","nameCN":"達登飯店","changeRate":0.011204,"change":2.275,"latestPrice":205.325,"close":205.325,"volume":42446,"market":"US","high":206.755,"low":202.7912,"preClose":203.05,"open":206.75,"turnoverRate":0.000369,"peRate":21.711488,"amplitude":0.019521,"marketValue":23640966300.925,"askSize":5,"bidSize":5,"askPrice":205.2,"bidPrice":204.58,"week52High":228.27,"week52Low":169,"changeRate5Day":-0.006604,"changeRate20Day":-0.041702,"changeRate60Day":0.097995,"changeRateWTD":0.011204,"changeRateMTD":-0.039864,"changeRateQTD":0.115775,"changeRateYTD":0.115775,"amount":8708711.15741,"eps":9.456975,"lyrEps":8.868175,"lyrPeRate":23.153016,"pbRate":11.236201,"volumeRatio":0.320431,"committee":0,"roa":0.072549,"roe":0.515393,"changeRate5Min":-0.006508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9,"divideRate":0.028735,"floatMarketCap":23640966300.925,"shortable":3,"shares":115139249,"floatShares":115139249,"preHourTrading":{"tag":"盘前","latestPrice":207.99,"preClose":203.05,"latestTime":"09:28 EDT","volume":301,"amount":61973.08264,"timestamp":1774272519864,"change":4.939999999999998,"changeRate":0.024328983009111044},"postHourTrading":{"tag":"盘后","latestPrice":203.05,"preClose":203.05,"latestTime":"18:14 EDT","volume":1580739,"amount":320969359.77345,"timestamp":1774044861743,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":200.80999755859375,"preClose":203.0500030517578,"latestTime":"20260323 04:00 EDT","volume":50,"amount":10151,"timestamp":1774252800804,"change":-2.2400054931640625,"changeRate":-0.011031792462436364},"impliedVol":0.3111,"impliedVolPercentile":0.49},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.011184,"change":0.205,"latestPrice":18.535,"close":18.535,"volume":225194,"market":"US","high":18.97,"low":18.48,"preClose":18.33,"open":18.66,"turnoverRate":0.002805,"peRate":0,"amplitude":0.026732,"marketValue":2079914255.43,"askSize":2,"bidSize":324,"askPrice":18.56,"bidPrice":18.51,"week52High":43.89,"week52Low":15.26,"changeRate5Day":-0.022931,"changeRate20Day":0.173844,"changeRate60Day":-0.484136,"changeRateWTD":0.011184,"changeRateMTD":-0.02396,"changeRateQTD":-0.459463,"changeRateYTD":-0.459463,"amount":4203529.70166,"eps":-1.100727,"lyrEps":-1.015207,"lyrPeRate":0,"pbRate":3.454823,"volumeRatio":2.75351,"committee":0.951807,"roa":-0.083748,"roe":-0.219329,"changeRate5Min":-0.008293,"earningDate":1774281600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1488014395.945,"shortable":3,"shares":112215498,"floatShares":80281327,"preHourTrading":{"tag":"盘前","latestPrice":18.66,"preClose":18.33,"latestTime":"09:29 EDT","volume":22232,"amount":419562.215072,"timestamp":1774272599999,"change":0.33000000000000185,"changeRate":0.01800327332242236},"postHourTrading":{"tag":"盘后","latestPrice":18.3,"preClose":18.33,"latestTime":"19:56 EDT","volume":276452,"amount":5067386.0049,"timestamp":1774050980090,"change":-0.029999999999997584,"changeRate":-0.0016366612111291647},"overnightTrading":{"tag":"夜盘","latestPrice":18.079999923706055,"preClose":18.329999923706055,"latestTime":"20260323 04:00 EDT","volume":1170,"amount":21482,"timestamp":1774252801011,"change":-0.25,"changeRate":-0.013638843482845673},"impliedVol":1.0525,"impliedVolPercentile":0.9801},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.011168,"change":0.37,"latestPrice":33.5,"close":33.5,"volume":269663,"market":"US","high":33.73,"low":32.6,"preClose":33.13,"open":33.44,"turnoverRate":0.00094,"peRate":0,"amplitude":0.034108,"marketValue":19453995949.5,"askSize":24,"bidSize":100,"askPrice":33.51,"bidPrice":33.43,"week52High":48.405,"week52Low":23.38,"changeRate5Day":0.028554,"changeRate20Day":0.355178,"changeRate60Day":-0.09825,"changeRateWTD":0.011168,"changeRateMTD":0.15917,"changeRateQTD":-0.055007,"changeRateYTD":-0.055007,"amount":8999655.958927,"eps":-0.015897,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":13.695686,"volumeRatio":0.820205,"committee":0.612903,"roa":-0.014396,"roe":-0.007323,"changeRate5Min":0.006611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9613465419.5,"shortable":3,"shares":580716297,"floatShares":286969117,"preHourTrading":{"tag":"盘前","latestPrice":33.47,"preClose":33.13,"latestTime":"09:29 EDT","volume":6377,"amount":212972.496821,"timestamp":1774272579090,"change":0.3399999999999963,"changeRate":0.010262601871415523},"postHourTrading":{"tag":"盘后","latestPrice":33.49,"preClose":33.13,"latestTime":"19:40 EDT","volume":1184428,"amount":39239785.9564,"timestamp":1774050029127,"change":0.35999999999999943,"changeRate":0.010866284334440066},"overnightTrading":{"tag":"夜盘","latestPrice":32.599998474121094,"preClose":33.130001068115234,"latestTime":"20260323 04:00 EDT","volume":3444,"amount":113593,"timestamp":1774252800981,"change":-0.5300025939941406,"changeRate":-0.01599766305181989},"impliedVol":0.6233,"impliedVolPercentile":0.506},{"symbol":"MAA","nameCN":"MAA房產信託","changeRate":0.011167,"change":1.36,"latestPrice":123.15,"close":123.15,"volume":27599,"market":"US","high":123.7,"low":122.43,"preClose":121.79,"open":123.38,"turnoverRate":0.000238,"peRate":32.579365,"amplitude":0.010428,"marketValue":14418616527.3,"askSize":28,"bidSize":11,"askPrice":123.08,"bidPrice":122.65,"week52High":169.42,"week52Low":121.22,"changeRate5Day":-0.025481,"changeRate20Day":-0.076352,"changeRate60Day":-0.09608,"changeRateWTD":0.011167,"changeRateMTD":-0.080009,"changeRateQTD":-0.113455,"changeRateYTD":-0.113455,"amount":3394751.960663,"eps":3.78,"lyrEps":3.78,"lyrPeRate":32.579365,"pbRate":2.54618,"volumeRatio":0.549059,"committee":-0.435897,"roa":0.03255,"roe":0.076446,"changeRate5Min":0.001953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.06,"divideRate":0.049208,"floatMarketCap":14283953356.95,"shortable":3,"shares":117081742,"floatShares":115988253,"preHourTrading":{"tag":"盘前","latestPrice":124,"preClose":121.79,"latestTime":"08:41 EDT","volume":81,"amount":9960.613335,"timestamp":1774269690748,"change":2.2099999999999937,"changeRate":0.018145988997454583},"postHourTrading":{"tag":"盘后","latestPrice":121.79,"preClose":121.79,"latestTime":"19:51 EDT","volume":315396,"amount":38412132.150248,"timestamp":1774050683759,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.94000244140625,"preClose":121.79000091552734,"latestTime":"20260323 04:00 EDT","volume":16,"amount":1950,"timestamp":1774252800417,"change":0.15000152587890625,"changeRate":0.00123164073200842},"impliedVol":0.291,"impliedVolPercentile":0.8845},{"symbol":"PRF","nameCN":"Invesco RAFI US 1000 ETF","changeRate":0.011091,"change":0.5198,"latestPrice":47.385,"close":47.385,"volume":74400,"market":"US","high":47.545,"low":47.255,"preClose":46.8652,"open":47.43,"turnoverRate":0.000395,"peRate":29.615071,"amplitude":0.006188,"marketValue":8923543200,"askSize":870,"bidSize":450,"askPrice":47.4,"bidPrice":47.39,"week52High":50.31,"week52Low":34.98,"changeRate5Day":-0.012401,"changeRate20Day":-0.039039,"changeRate60Day":0.004771,"changeRateWTD":0.00712,"changeRateMTD":-0.046771,"changeRateQTD":0.00991,"changeRateYTD":0.00991,"amount":3524825.72937,"eps":1.60003,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.446058,"committee":-0.553571,"roa":0,"roe":0,"changeRate5Min":-0.003051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7473,"divideRate":0.015771,"floatMarketCap":8923543200,"shortable":3,"shares":188320000,"floatShares":188320000,"preHourTrading":{"tag":"盘前","latestPrice":47.05,"preClose":46.8652,"latestTime":"09:05 EDT","volume":966,"amount":45450.11646,"timestamp":1774271119353,"change":0.18479999999999563,"changeRate":0.00394322439678046},"postHourTrading":{"tag":"盘后","latestPrice":47.05,"preClose":47.05,"latestTime":"19:36 EDT","volume":15,"amount":705.85,"timestamp":1774049790947,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.04999923706055,"preClose":47.04999923706055,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.0729,"impliedVolPercentile":0.3865},{"symbol":"MSCI","nameCN":"MSCI Inc","changeRate":0.011074,"change":6.12,"latestPrice":558.75,"close":558.75,"volume":22361,"market":"US","high":559.305,"low":550.4,"preClose":552.63,"open":554.61,"turnoverRate":0.000314,"peRate":35.611856,"amplitude":0.016114,"marketValue":41124000000,"askSize":3,"bidSize":4,"askPrice":561.12,"bidPrice":559.65,"week52High":626.28,"week52Low":486.735,"changeRate5Day":0.015909,"changeRate20Day":0.037816,"changeRate60Day":-0.038792,"changeRateWTD":0.011074,"changeRateMTD":-0.022874,"changeRateQTD":-0.02611,"changeRateYTD":-0.02611,"amount":12425846.92572,"eps":15.69,"lyrEps":15.715583,"lyrPeRate":35.553883,"pbRate":-15.49195,"volumeRatio":0.815653,"committee":-0.25,"roa":0.19175,"roe":-2.065052,"changeRate5Min":0.001425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2,"divideRate":0.012886,"floatMarketCap":39749531433.75,"shortable":3,"shares":73600000,"floatShares":71140101,"preHourTrading":{"tag":"盘前","latestPrice":564.19,"preClose":552.63,"latestTime":"09:00 EDT","volume":189,"amount":105480.522,"timestamp":1774270818654,"change":11.56000000000006,"changeRate":0.020918155004252502},"postHourTrading":{"tag":"盘后","latestPrice":552.64,"preClose":552.63,"latestTime":"19:46 EDT","volume":206181,"amount":113942662.90078,"timestamp":1774050402708,"change":0.009999999999990905,"changeRate":0.000018095289796049627},"overnightTrading":{"tag":"夜盘","latestPrice":553.4000244140625,"preClose":552.6300048828125,"latestTime":"20260323 04:00 EDT","volume":1,"amount":553,"timestamp":1774252800565,"change":0.77001953125,"changeRate":0.001393372644348701},"impliedVol":0.3578,"impliedVolPercentile":0.9124},{"symbol":"VYM","nameCN":"紅利股ETF-Vanguard","changeRate":0.011056,"change":1.605,"latestPrice":146.775,"close":146.775,"volume":455654,"market":"US","high":147.29,"low":146.5,"preClose":145.17,"open":146.905,"turnoverRate":0.000893,"peRate":0,"amplitude":0.005442,"marketValue":74890599291,"askSize":270,"bidSize":68,"askPrice":146.78,"bidPrice":146.77,"week52High":157.29,"week52Low":112.0542,"changeRate5Day":-0.017439,"changeRate20Day":-0.048769,"changeRate60Day":0.016447,"changeRateWTD":0.011056,"changeRateMTD":-0.05337,"changeRateQTD":0.02268,"changeRateYTD":0.02268,"amount":66926030.67572,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.596451,"committee":0.488927,"roa":0,"roe":0,"changeRate5Min":-0.00309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5131,"divideRate":0.023935,"floatMarketCap":74890599291,"shortable":3,"shares":510240840,"floatShares":510240840,"preHourTrading":{"tag":"盘前","latestPrice":147.1267,"preClose":145.17,"latestTime":"09:27 EDT","volume":7242,"amount":1063833.5055,"timestamp":1774272429697,"change":1.956700000000012,"changeRate":0.01347868016807889},"postHourTrading":{"tag":"盘后","latestPrice":146.01,"preClose":145.17,"latestTime":"19:55 EDT","volume":308985,"amount":44861492.1028,"timestamp":1774050932820,"change":0.8400000000000034,"changeRate":0.005786319487497441},"overnightTrading":{"tag":"夜盘","latestPrice":144.5800018310547,"preClose":145.1699981689453,"latestTime":"20260323 04:00 EDT","volume":411,"amount":59624,"timestamp":1774252801026,"change":-0.589996337890625,"changeRate":-0.004064175417320056},"impliedVol":0.1761,"impliedVolPercentile":0.8725},{"symbol":"A","nameCN":"安捷倫科技","changeRate":0.011051,"change":1.23,"latestPrice":112.53,"close":112.53,"volume":94399,"market":"US","high":113.7,"low":111.69,"preClose":111.3,"open":113.42,"turnoverRate":0.000334,"peRate":24.838988,"amplitude":0.018059,"marketValue":31852109043.81,"askSize":8,"bidSize":8,"askPrice":112.68,"bidPrice":112.36,"week52High":160.27,"week52Low":96.43,"changeRate5Day":0.00626,"changeRate20Day":-0.093961,"changeRate60Day":-0.186687,"changeRateWTD":0.011051,"changeRateMTD":-0.072912,"changeRateQTD":-0.172999,"changeRateYTD":-0.172999,"amount":10630660.359512,"eps":4.530378,"lyrEps":4.588028,"lyrPeRate":24.526877,"pbRate":4.610902,"volumeRatio":0.768148,"committee":0,"roa":0.085331,"roe":0.199458,"changeRate5Min":0.001424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.999,"divideRate":0.008878,"floatMarketCap":31846242067.2,"shortable":3,"shares":283054377,"floatShares":283002240,"preHourTrading":{"tag":"盘前","latestPrice":113.3,"preClose":111.3,"latestTime":"09:25 EDT","volume":195,"amount":22016.64855,"timestamp":1774272326159,"change":2,"changeRate":0.017969451931716084},"postHourTrading":{"tag":"盘后","latestPrice":111.3,"preClose":111.3,"latestTime":"19:26 EDT","volume":730241,"amount":81275832.280917,"timestamp":1774049177671,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.37999725341797,"preClose":111.30000305175781,"latestTime":"20260323 04:00 EDT","volume":2,"amount":227,"timestamp":1774252800829,"change":2.0799942016601562,"changeRate":0.018688177400075157},"impliedVol":0.3533,"impliedVolPercentile":0.6932},{"symbol":"IUSV","nameCN":"iShares Core S&P U.S. Value ETF","changeRate":0.011043,"change":1.11,"latestPrice":101.63,"close":101.63,"volume":229709,"market":"US","high":101.97,"low":101.38,"preClose":100.52,"open":101.76,"turnoverRate":0.000976,"peRate":4.760898,"amplitude":0.005869,"marketValue":23908457500,"askSize":510,"bidSize":410,"askPrice":101.65,"bidPrice":101.64,"week52High":108.2,"week52Low":80.14,"changeRate5Day":-0.014831,"changeRate20Day":-0.044202,"changeRate60Day":-0.015022,"changeRateWTD":0.011043,"changeRateMTD":-0.055308,"changeRateQTD":-0.008875,"changeRateYTD":-0.008875,"amount":23360798.21994,"eps":21.346811,"lyrEps":17.95316,"lyrPeRate":5.660842,"pbRate":1.045437,"volumeRatio":3.077297,"committee":0.649682,"roa":0.011897,"roe":0.06984,"changeRate5Min":-0.003334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8496,"divideRate":0.018199,"floatMarketCap":23908457500,"shortable":3,"shares":235250000,"floatShares":235250000,"preHourTrading":{"tag":"盘前","latestPrice":100,"preClose":100.52,"latestTime":"08:55 EDT","volume":39,"amount":3913.72527,"timestamp":1774270558354,"change":-0.519999999999996,"changeRate":-0.005173099880620733},"postHourTrading":{"tag":"盘后","latestPrice":100.6,"preClose":100.52,"latestTime":"16:53 EDT","volume":256,"amount":25802.2225,"timestamp":1774039994029,"change":0.0799999999999983,"changeRate":0.0007958615200954865},"overnightTrading":{"tag":"夜盘","latestPrice":100.5199966430664,"preClose":100.5199966430664,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.0448,"impliedVolPercentile":0.2669},{"symbol":"SCHH","nameCN":"Schwab U.S. REIT ETF","changeRate":0.011007,"change":0.235,"latestPrice":21.585,"close":21.585,"volume":1475677,"market":"US","high":21.71,"low":21.5499,"preClose":21.35,"open":21.66,"turnoverRate":0.003491,"peRate":0,"amplitude":0.007499,"marketValue":9125058750,"askSize":30483,"bidSize":9200,"askPrice":21.59,"bidPrice":21.58,"week52High":23.2099,"week52Low":18.25,"changeRate5Day":-0.037673,"changeRate20Day":-0.0566,"changeRate60Day":0.038739,"changeRateWTD":0.011007,"changeRateMTD":-0.062744,"changeRateQTD":0.03327,"changeRateYTD":0.03327,"amount":31893462.084919,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.932605,"committee":-0.570138,"roa":0,"roe":0,"changeRate5Min":-0.001619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6359,"divideRate":0.02946,"floatMarketCap":9125058750,"shortable":3,"shares":422750000,"floatShares":422750000,"preHourTrading":{"tag":"盘前","latestPrice":21.56,"preClose":21.35,"latestTime":"09:23 EDT","volume":1605,"amount":34895.08824,"timestamp":1774272202402,"change":0.2099999999999973,"changeRate":0.009836065573770364},"postHourTrading":{"tag":"盘后","latestPrice":21.36,"preClose":21.35,"latestTime":"19:51 EDT","volume":113110,"amount":2420260.4862,"timestamp":1774050714128,"change":0.00999999999999801,"changeRate":0.00046838407494135875},"overnightTrading":{"tag":"夜盘","latestPrice":21.350000381469727,"preClose":21.350000381469727,"latestTime":"20260323 04:00 EDT","volume":1,"amount":21,"timestamp":1774252800080,"change":0,"changeRate":0},"impliedVol":0.3138,"impliedVolPercentile":0.988},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.010989,"change":10.54,"latestPrice":969.7,"close":969.7,"volume":31268,"market":"US","high":974.91,"low":955,"preClose":959.16,"open":963.5,"turnoverRate":0.000321,"peRate":70.472383,"amplitude":0.020758,"marketValue":95211039836.6,"askSize":1,"bidSize":16,"askPrice":969.96,"bidPrice":967.43,"week52High":992.9,"week52Low":701.41,"changeRate5Day":-0.014993,"changeRate20Day":0.025443,"changeRate60Day":0.275703,"changeRateWTD":0.010989,"changeRateMTD":-0.00468,"changeRateQTD":0.265663,"changeRateYTD":0.265663,"amount":30268271.350586,"eps":13.76,"lyrEps":13.76,"lyrPeRate":70.472384,"pbRate":6.725843,"volumeRatio":0.866118,"committee":0.882353,"roa":0.033332,"roe":0.097223,"changeRate5Min":-0.003094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.019346,"floatMarketCap":94539932769.7,"shortable":3,"shares":98186078,"floatShares":97494001,"preHourTrading":{"tag":"盘前","latestPrice":972.78,"preClose":959.16,"latestTime":"09:25 EDT","volume":654,"amount":637825.95216,"timestamp":1774272300127,"change":13.620000000000005,"changeRate":0.014199924934317532},"postHourTrading":{"tag":"盘后","latestPrice":962.5,"preClose":959.16,"latestTime":"19:57 EDT","volume":339581,"amount":325715522.217969,"timestamp":1774051048012,"change":3.340000000000032,"changeRate":0.0034822136035698235},"overnightTrading":{"tag":"夜盘","latestPrice":952.47998046875,"preClose":959.1599731445312,"latestTime":"20260323 04:00 EDT","volume":147,"amount":140490,"timestamp":1774252801033,"change":-6.67999267578125,"changeRate":-0.006964419766059894},"impliedVol":0.3173,"impliedVolPercentile":0.7849},{"symbol":"EPAM","nameCN":"Epam Systems","changeRate":0.010987,"change":1.51,"latestPrice":138.94,"close":138.94,"volume":47192,"market":"US","high":140.37,"low":138.13,"preClose":137.43,"open":139.83,"turnoverRate":0.000901,"peRate":20.675596,"amplitude":0.016299,"marketValue":7540829560,"askSize":14,"bidSize":7,"askPrice":140.16,"bidPrice":139.34,"week52High":222.53,"week52Low":125.57,"changeRate5Day":0.013791,"changeRate20Day":0.069098,"changeRate60Day":-0.332019,"changeRateWTD":0.010987,"changeRateMTD":-0.01461,"changeRateQTD":-0.321847,"changeRateYTD":-0.321847,"amount":6588862.558716,"eps":6.72,"lyrEps":6.72,"lyrPeRate":20.675595,"pbRate":2.050684,"volumeRatio":0.723803,"committee":-0.333333,"roa":0.075455,"roe":0.103346,"changeRate5Min":-0.006329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7276523998,"shortable":3,"shares":54274000,"floatShares":52371700,"preHourTrading":{"tag":"盘前","latestPrice":139.95,"preClose":137.43,"latestTime":"08:58 EDT","volume":219,"amount":30289.57464,"timestamp":1774270688056,"change":2.519999999999982,"changeRate":0.018336607727570266},"postHourTrading":{"tag":"盘后","latestPrice":137.43,"preClose":137.43,"latestTime":"18:53 EDT","volume":140049,"amount":19246890.80034,"timestamp":1774047215897,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.50999450683594,"preClose":137.42999267578125,"latestTime":"20260323 04:00 EDT","volume":128,"amount":17365,"timestamp":1774252800737,"change":-2.9199981689453125,"changeRate":-0.021247168191546387},"impliedVol":0.6535,"impliedVolPercentile":0.8845},{"symbol":"ETSY","nameCN":"Etsy, Inc.","changeRate":0.010977,"change":0.58,"latestPrice":53.42,"close":53.42,"volume":117165,"market":"US","high":53.75,"low":52.52,"preClose":52.84,"open":53.22,"turnoverRate":0.001388,"peRate":38.301016,"amplitude":0.023278,"marketValue":5141524355.6,"askSize":24,"bidSize":17,"askPrice":53.54,"bidPrice":53.37,"week52High":76.515,"week52Low":40.05,"changeRate5Day":0.005269,"changeRate20Day":0.02005,"changeRate60Day":-0.029433,"changeRateWTD":0.010977,"changeRateMTD":-0.026603,"changeRateQTD":-0.036436,"changeRateYTD":-0.036436,"amount":6240680.57539,"eps":1.394741,"lyrEps":1.394741,"lyrPeRate":38.301018,"pbRate":-4.682222,"volumeRatio":1.136227,"committee":-0.170732,"roa":0.087681,"roe":-12.245013,"changeRate5Min":-0.001775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4509887344,"shortable":3,"shares":96247180,"floatShares":84423200,"preHourTrading":{"tag":"盘前","latestPrice":53.73,"preClose":52.84,"latestTime":"09:23 EDT","volume":710,"amount":38636.54144,"timestamp":1774272238953,"change":0.8899999999999935,"changeRate":0.016843300529901465},"postHourTrading":{"tag":"盘后","latestPrice":53,"preClose":52.84,"latestTime":"19:58 EDT","volume":171955,"amount":9086236.953801,"timestamp":1774051085215,"change":0.1599999999999966,"changeRate":0.0030280090840271875},"overnightTrading":{"tag":"夜盘","latestPrice":52.84000015258789,"preClose":52.84000015258789,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.6383,"impliedVolPercentile":0.753},{"symbol":"STE","nameCN":"思泰瑞醫療","changeRate":0.01093,"change":2.405,"latestPrice":222.435,"close":222.435,"volume":31234,"market":"US","high":224.43,"low":222.435,"preClose":220.03,"open":224.43,"turnoverRate":0.000318,"peRate":31.057032,"amplitude":0.009067,"marketValue":21831329946.915,"askSize":24,"bidSize":5,"askPrice":222.8,"bidPrice":222.17,"week52High":269.44,"week52Low":204.9,"changeRate5Day":0.015453,"changeRate20Day":-0.099854,"changeRate60Day":-0.129038,"changeRateWTD":0.01093,"changeRateMTD":-0.118546,"changeRateQTD":-0.122614,"changeRateYTD":-0.122614,"amount":6984286.23111,"eps":7.162146,"lyrEps":6.235262,"lyrPeRate":35.673721,"pbRate":3.051412,"volumeRatio":0.791951,"committee":-0.655172,"roa":0.066058,"roe":0.104682,"changeRate5Min":-0.004754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.011059,"floatMarketCap":21819416995.62,"shortable":3,"shares":98147009,"floatShares":98093452,"preHourTrading":{"tag":"盘前","latestPrice":219.15,"preClose":220.03,"latestTime":"09:28 EDT","volume":30,"amount":6670.7103,"timestamp":1774272510195,"change":-0.8799999999999955,"changeRate":-0.003999454619824549},"postHourTrading":{"tag":"盘后","latestPrice":220.03,"preClose":220.03,"latestTime":"17:56 EDT","volume":95160,"amount":20937952.61271,"timestamp":1774043784993,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":220.02999877929688,"preClose":220.02999877929688,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2375,"impliedVolPercentile":0.494},{"symbol":"SWKS","nameCN":"思佳訊","changeRate":0.010929,"change":0.595,"latestPrice":55.035,"close":55.035,"volume":179624,"market":"US","high":55.275,"low":54.35,"preClose":54.44,"open":55.05,"turnoverRate":0.001214,"peRate":21.172764,"amplitude":0.016991,"marketValue":8251410593.295,"askSize":200,"bidSize":380,"askPrice":55.1,"bidPrice":55.03,"week52High":90.9,"week52Low":47.93,"changeRate5Day":0.009076,"changeRate20Day":-0.079374,"changeRate60Day":-0.14648,"changeRateWTD":0.010929,"changeRateMTD":-0.076284,"changeRateQTD":-0.132077,"changeRateYTD":-0.132077,"amount":9861512.0466,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":17.810536,"pbRate":1.43281,"volumeRatio":1.079224,"committee":0.310345,"roa":0.037139,"roe":0.064854,"changeRate5Min":0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.05124,"floatMarketCap":8145179999.999999,"shortable":3,"shares":149930237,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":55.82,"preClose":54.44,"latestTime":"09:26 EDT","volume":1834,"amount":101464.421408,"timestamp":1774272400315,"change":1.3800000000000026,"changeRate":0.02534900808229248},"postHourTrading":{"tag":"盘后","latestPrice":54.44,"preClose":54.44,"latestTime":"19:26 EDT","volume":885904,"amount":48228748.347256,"timestamp":1774049215529,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.130001068115234,"preClose":54.439998626708984,"latestTime":"20260323 04:00 EDT","volume":671,"amount":36448,"timestamp":1774252800936,"change":-0.30999755859375,"changeRate":-0.0056942976931241346},"impliedVol":0.4872,"impliedVolPercentile":0.6853},{"symbol":"SDY","nameCN":"股息指數ETF-SPDR S&P","changeRate":0.010862,"change":1.5543,"latestPrice":144.65,"close":144.65,"volume":47596,"market":"US","high":145.02,"low":144.2,"preClose":143.0957,"open":144.84,"turnoverRate":0.000335,"peRate":2669.656592,"amplitude":0.00573,"marketValue":20555294129.7,"askSize":100,"bidSize":150,"askPrice":144.36,"bidPrice":144.21,"week52High":156.39,"week52Low":119.83,"changeRate5Day":-0.030106,"changeRate20Day":-0.065387,"changeRate60Day":0.035359,"changeRateWTD":0.004723,"changeRateMTD":-0.07234,"changeRateQTD":0.039451,"changeRateYTD":0.039451,"amount":6887674.853882,"eps":0.054183,"lyrEps":0.038095,"lyrPeRate":3797.086232,"pbRate":0,"volumeRatio":5.849286,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.628,"divideRate":0.025081,"floatMarketCap":20555294129.7,"shortable":3,"shares":142103658,"floatShares":142103658,"preHourTrading":{"tag":"盘前","latestPrice":143.99,"preClose":143.0957,"latestTime":"09:20 EDT","volume":146,"amount":20947.41278,"timestamp":1774272004902,"change":0.8943000000000154,"changeRate":0.006249663686609838},"postHourTrading":{"tag":"盘后","latestPrice":144.83,"preClose":143.97,"latestTime":"19:11 EDT","volume":626,"amount":90645.8984,"timestamp":1774048309515,"change":0.8600000000000136,"changeRate":0.005973466694450327},"overnightTrading":{"tag":"夜盘","latestPrice":143.7100067138672,"preClose":143.97000122070312,"latestTime":"20260323 04:00 EDT","volume":174,"amount":25018,"timestamp":1774252800000,"change":-0.2599945068359375,"changeRate":-0.001805893621111881},"impliedVol":0.1602,"impliedVolPercentile":0.8765},{"symbol":"ZROZ","nameCN":"PIMCO 25+ Year Zero Coupon U.S","changeRate":0.010858,"change":0.69,"latestPrice":64.24,"close":64.24,"volume":158536,"market":"US","high":64.24,"low":63.8,"preClose":63.55,"open":63.96,"turnoverRate":0.007266,"peRate":0,"amplitude":0.006924,"marketValue":1401716800,"askSize":2900,"bidSize":900,"askPrice":64.34,"bidPrice":64.23,"week52High":75.0599,"week52Low":61,"changeRate5Day":-0.002949,"changeRate20Day":-0.041909,"changeRate60Day":-0.021179,"changeRateWTD":0.010858,"changeRateMTD":-0.060132,"changeRateQTD":-0.000156,"changeRateYTD":-0.000156,"amount":10143390.233337,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.959519,"committee":-0.09434,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1902,"divideRate":0.049661,"floatMarketCap":1401716800,"shortable":3,"shares":21820000,"floatShares":21820000,"preHourTrading":{"tag":"盘前","latestPrice":64.06,"preClose":63.55,"latestTime":"09:19 EDT","volume":8323,"amount":532575.95258,"timestamp":1774271974901,"change":0.5100000000000051,"changeRate":0.008025177025963889},"postHourTrading":{"tag":"盘后","latestPrice":64.14,"preClose":63.55,"latestTime":"19:38 EDT","volume":20434,"amount":1299672.765,"timestamp":1774049902413,"change":0.5900000000000034,"changeRate":0.009284028324154264},"overnightTrading":{"tag":"夜盘","latestPrice":63.15999984741211,"preClose":63.54999923706055,"latestTime":"20260323 04:00 EDT","volume":86,"amount":5432,"timestamp":1774252800724,"change":-0.3899993896484375,"changeRate":-0.006136890548080463},"impliedVol":0.224,"impliedVolPercentile":0.8167},{"symbol":"CLX","nameCN":"高樂氏","changeRate":0.010834,"change":1.15,"latestPrice":107.3,"close":107.3,"volume":88258,"market":"US","high":108.75,"low":107,"preClose":106.15,"open":108.7,"turnoverRate":0.00073,"peRate":17.487094,"amplitude":0.016486,"marketValue":12973842899.9,"askSize":100,"bidSize":29,"askPrice":107.06,"bidPrice":106.89,"week52High":150.84,"week52Low":96.6601,"changeRate5Day":-0.042734,"changeRate20Day":-0.153518,"changeRate60Day":0.101303,"changeRateWTD":0.010834,"changeRateMTD":-0.156181,"changeRateQTD":0.064167,"changeRateYTD":0.064167,"amount":9493902.932739,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":16.457055,"pbRate":-103.790743,"volumeRatio":0.779068,"committee":-0.550388,"roa":0.113047,"roe":9.871794,"changeRate5Min":-0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.046039,"floatMarketCap":12973842899.9,"shortable":3,"shares":120911863,"floatShares":120911863,"preHourTrading":{"tag":"盘前","latestPrice":108,"preClose":106.15,"latestTime":"09:23 EDT","volume":3032,"amount":325308.810368,"timestamp":1774272221293,"change":1.8499999999999943,"changeRate":0.01742816768723499},"postHourTrading":{"tag":"盘后","latestPrice":106.65,"preClose":106.15,"latestTime":"19:59 EDT","volume":631100,"amount":66992003.58426,"timestamp":1774051189568,"change":0.5,"changeRate":0.004710315591144607},"overnightTrading":{"tag":"夜盘","latestPrice":106.31999969482422,"preClose":106.1500015258789,"latestTime":"20260323 04:00 EDT","volume":14,"amount":1493,"timestamp":1774252800818,"change":0.1699981689453125,"changeRate":0.001601490028277274},"impliedVol":0.3503,"impliedVolPercentile":0.8367},{"symbol":"VNQ","nameCN":"不動產信託指數ETF-Vanguard","changeRate":0.010817,"change":0.96,"latestPrice":89.71,"close":89.71,"volume":748954,"market":"US","high":90.18,"low":89.52,"preClose":88.75,"open":90.18,"turnoverRate":0.001939,"peRate":0,"amplitude":0.007437,"marketValue":34655807392.71,"askSize":140,"bidSize":10,"askPrice":89.7,"bidPrice":89.69,"week52High":96.23,"week52Low":76.92,"changeRate5Day":-0.03465,"changeRate20Day":-0.05459,"changeRate60Day":0.017351,"changeRateWTD":0.010817,"changeRateMTD":-0.062493,"changeRateQTD":0.013787,"changeRateYTD":0.013787,"amount":67204502.044022,"eps":-2.732491,"lyrEps":-2.732491,"lyrPeRate":0,"pbRate":0.526318,"volumeRatio":4.000522,"committee":-0.833333,"roa":0.017673,"roe":0.11748,"changeRate5Min":-0.001777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4701,"divideRate":0.038681,"floatMarketCap":34655807392.71,"shortable":3,"shares":386309301,"floatShares":386309301,"preHourTrading":{"tag":"盘前","latestPrice":90.4,"preClose":88.75,"latestTime":"09:28 EDT","volume":2031,"amount":181387.31016,"timestamp":1774272507176,"change":1.6500000000000057,"changeRate":0.018591549295774713},"postHourTrading":{"tag":"盘后","latestPrice":89.8966,"preClose":88.75,"latestTime":"19:50 EDT","volume":84086,"amount":7468602.8233,"timestamp":1774050639314,"change":1.1466000000000065,"changeRate":0.012919436619718384},"overnightTrading":{"tag":"夜盘","latestPrice":88.70999908447266,"preClose":88.75,"latestTime":"20260323 04:00 EDT","volume":2870,"amount":256852,"timestamp":1774252801014,"change":-0.04000091552734375,"changeRate":-0.000450714541153169},"impliedVol":0.1924,"impliedVolPercentile":0.8566},{"symbol":"AA","nameCN":"美國鋁業","changeRate":0.010806,"change":0.61,"latestPrice":57.06,"close":57.06,"volume":710754,"market":"US","high":57.29,"low":55.1,"preClose":56.45,"open":57.07,"turnoverRate":0.002766,"peRate":13.057209,"amplitude":0.038795,"marketValue":15054695678.52,"askSize":167,"bidSize":810,"askPrice":57.07,"bidPrice":56.94,"week52High":68.4,"week52Low":21.53,"changeRate5Day":-0.143243,"changeRate20Day":-0.045979,"changeRate60Day":0.06356,"changeRateWTD":0.010806,"changeRateMTD":-0.080863,"changeRateQTD":0.073767,"changeRateYTD":0.073767,"amount":40081396.883469,"eps":4.37,"lyrEps":4.37,"lyrPeRate":13.057208,"pbRate":2.460722,"volumeRatio":2.202247,"committee":-0.621359,"roa":0.054648,"roe":0.197163,"changeRate5Min":-0.002229,"earningDate":1776268800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.00701,"floatMarketCap":14664419942.94,"shortable":3,"shares":263839742,"floatShares":256999999,"preHourTrading":{"tag":"盘前","latestPrice":57.47,"preClose":56.45,"latestTime":"09:29 EDT","volume":36373,"amount":2039786.20064,"timestamp":1774272554635,"change":1.019999999999996,"changeRate":0.018069087688219593},"postHourTrading":{"tag":"盘后","latestPrice":56.3328,"preClose":56.45,"latestTime":"19:59 EDT","volume":162460,"amount":9169550.9416,"timestamp":1774051172000,"change":-0.11720000000000397,"changeRate":-0.002076173604960212},"overnightTrading":{"tag":"夜盘","latestPrice":54.15999984741211,"preClose":56.45000076293945,"latestTime":"20260323 04:00 EDT","volume":24627,"amount":1359380,"timestamp":1774252801037,"change":-2.2900009155273438,"changeRate":-0.040566889009340364},"impliedVol":0.7888,"impliedVolPercentile":0.9602}]}}}