美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

1,772.15

+26.961.54%

漲家數：873

跌家數：144

平家數：16

市盈率：- -

高：1,784.93

開：1,745.68

低：1,745.68

收：1,745.67

成交量：62.47億

成交額：7,273.43億

市值：83.02萬億

流通市值：77.61萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

莫庫酒業 US TAP	41.91	+1.23%	+0.5100	152.44萬	6,412.07萬	78.76億
FRT信託 US FRT	104.4	+1.21%	+1.25	37.39萬	3,927.25萬	90.07億
Verizon Comms US VZ	50.585	+1.21%	+0.6050	1,530.22萬	7.71億	2,132.88億
Arrowhead Research Corporation US ARWR	57.01	+1.21%	+0.6800	120.80萬	6,905.43萬	79.82億
阿莫斯萊斯金融 US AMP	444.22	+1.20%	+5.28	50.42萬	2.25億	405.57億
富國銀行 US WFC	78.53	+1.20%	+0.9300	1,066.67萬	8.41億	2,428.93億
lululemon athletica US LULU	164.77	+1.20%	+1.95	167.66萬	2.77億	191.13億
Schwab U.S. Large -Cap Value ETF US SCHV	30.58	+1.19%	+0.3600	402.46萬	1.23億	148.65億
iShares MSCI EAFE Min Vol Factor ETF US EFAV	89.795	+1.19%	+1.06	142.72萬	1.28億	53.16億
瑞思邁 US RMD	228.665	+1.18%	+2.68	54.61萬	1.25億	333.77億
納斯達克100 Covered Call ETF-Global X US QYLD	17.2299	+1.18%	+0.2014	1,145.31萬	1.97億	80.66億
Synchrony Financial US SYF	66.97	+1.18%	+0.7800	252.89萬	1.70億	232.65億
泰利福 US TFX	106.65	+1.18%	+1.24	51.86萬	5,531.57萬	47.13億
SPDR Portfolio S&P 500 High Dividend ETF US SPYD	44.75	+1.18%	+0.5200	202.19萬	9,049.81萬	69.74億
徠博科 US LH	266.09	+1.17%	+3.09	34.21萬	9,140.82萬	219.26億
卡姆登物業信託 US CPT	98.5	+1.17%	+1.14	47.96萬	4,751.92萬	105.25億
羅素1000價值指數ETF-iShares US IWD	213.78	+1.17%	+2.47	552.59萬	11.83億	694.14億
Vanguard Russell 1000 Value ETF US VONV	94.195	+1.17%	+1.09	340.49萬	3.21億	163.62億
SPDR能源指數ETF US XLE	59.611	+1.16%	+0.6862	6,521.24萬	38.65億	419.99億
愛迪生國際 US EIX	70.56	+1.16%	+0.8100	158.89萬	1.13億	271.51億

1 ...29 30 31 32 33 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=31"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1772.634,"timestamp":1774295289525,"preClose":1745.6716,"halted":0,"volume":6244328907,"delay":0,"changeRate":0.015445,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":26.962402,"latestTime":"03-23 15:48:09 EDT","open":1745.6794,"high":1784.9324,"low":1745.6794,"amount":727342752937.7362,"amplitude":0.022486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.010738,"increases":872,"decrements":144,"flats":6,"marketCap":83019263870820.5,"floatMarketCap":77607516164516.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1784.9324,"amplitude":0.022486,"preClose":1745.6716,"low":1745.6794,"pbRate":"4.820426","latestPrice":1772.1456,"volume":6246917258,"delay":0,"open":1745.6794,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1799.608,"twentyDayClose":1841.8472,"sixtyDayClose":1842.188,"secType":"PLATE","market":"US","turnoverRate":0.01074,"peRate":26.832506,"marketCap":83010798637892.5,"floatMarketCap":77599688262212.5,"timestamp":1774295293932,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":873,"down":144,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:30,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TAP","nameCN":"莫庫酒業","changeRate":0.012319,"change":0.51,"latestPrice":41.91,"close":41.91,"volume":1524368,"market":"US","high":42.41,"low":41.685,"preClose":41.4,"open":41.965,"turnoverRate":0.008583,"peRate":0,"amplitude":0.017512,"marketValue":7876087626,"askSize":101,"bidSize":20,"askPrice":41.92,"bidPrice":41.91,"week52High":63.5,"week52Low":41.39,"changeRate5Day":-0.004513,"changeRate20Day":-0.15282,"changeRate60Day":-0.089507,"changeRateWTD":0.012319,"changeRateMTD":-0.144519,"changeRateQTD":-0.102185,"changeRateYTD":-0.102185,"amount":64120671.210815,"eps":-10.75,"lyrEps":-10.75,"lyrPeRate":0,"pbRate":0.769878,"volumeRatio":0.464128,"committee":-0.669421,"roa":0.042904,"roe":-0.181718,"changeRate5Min":0.001194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.88,"divideRate":0.044858,"floatMarketCap":7443462724.169999,"shortable":3,"shares":187928600,"floatShares":177605887,"preHourTrading":{"tag":"盘前","latestPrice":42.84,"preClose":41.4,"latestTime":"09:02 EDT","volume":227,"amount":9463.250456,"timestamp":1774270923983,"change":1.4400000000000048,"changeRate":0.03478260869565229},"postHourTrading":{"tag":"盘后","latestPrice":41.6,"preClose":41.4,"latestTime":"19:58 EDT","volume":314401,"amount":13016530.255035,"timestamp":1774051122607,"change":0.20000000000000284,"changeRate":0.004830917874396204},"overnightTrading":{"tag":"夜盘","latestPrice":41.43000030517578,"preClose":41.400001525878906,"latestTime":"20260323 04:00 EDT","volume":987,"amount":40937,"timestamp":1774252800726,"change":0.029998779296875,"changeRate":0.0007246081688698231},"impliedVol":0.3859,"impliedVolPercentile":0.9283},{"symbol":"FRT","nameCN":"FRT信託","changeRate":0.012118,"change":1.25,"latestPrice":104.4,"close":104.4,"volume":373933,"market":"US","high":105.7,"low":103.87,"preClose":103.15,"open":105,"turnoverRate":0.004797,"peRate":22.312379,"amplitude":0.017741,"marketValue":9006591236.4,"askSize":19,"bidSize":20,"askPrice":104.4,"bidPrice":104.37,"week52High":110.885,"week52Low":80.65,"changeRate5Day":-0.018336,"changeRate20Day":-0.043343,"changeRate60Day":0.032335,"changeRateWTD":0.012118,"changeRateMTD":-0.040177,"changeRateQTD":0.035714,"changeRateYTD":0.035714,"amount":39272519.303108,"eps":4.679017,"lyrEps":4.679017,"lyrPeRate":22.312379,"pbRate":2.915784,"volumeRatio":0.508219,"committee":0.025641,"roa":0.032669,"roe":0.122351,"changeRate5Min":0.000959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4561,"divideRate":0.042683,"floatMarketCap":8138560046.400001,"shortable":3,"shares":86270031,"floatShares":77955556,"preHourTrading":{"tag":"盘前","latestPrice":103.15,"preClose":103.15,"latestTime":"08:02 EDT","volume":7,"amount":722.89994,"timestamp":1774267363112,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":103.15,"preClose":103.15,"latestTime":"19:48 EDT","volume":96415,"amount":9945553.52302,"timestamp":1774050493501,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.1500015258789,"preClose":103.1500015258789,"latestTime":"20260323 04:00 EDT","volume":4,"amount":413,"timestamp":1774252800390,"change":0,"changeRate":0},"impliedVol":0.2222,"impliedVolPercentile":0.4502},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.012105,"change":0.605,"latestPrice":50.585,"close":50.585,"volume":15302189,"market":"US","high":50.62,"low":49.62,"preClose":49.98,"open":50.035,"turnoverRate":0.003634,"peRate":12.45936,"amplitude":0.020008,"marketValue":213287883361.065,"askSize":378,"bidSize":390,"askPrice":50.59,"bidPrice":50.58,"week52High":51.665,"week52Low":10.5999,"changeRate5Day":-0.007553,"changeRate20Day":0.018217,"changeRate60Day":0.267159,"changeRateWTD":0.012105,"changeRateMTD":0.008875,"changeRateQTD":0.241959,"changeRateYTD":0.241959,"amount":770863414.897568,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.447433,"pbRate":2.041814,"volumeRatio":0.449085,"committee":0.015625,"roa":0.050141,"roe":0.170689,"changeRate5Min":0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.054067,"floatMarketCap":212977348116.265,"shortable":3,"shares":4216425489,"floatShares":4210286609,"preHourTrading":{"tag":"盘前","latestPrice":49.94,"preClose":49.98,"latestTime":"09:27 EDT","volume":44390,"amount":2220684.50276,"timestamp":1774272468085,"change":-0.03999999999999915,"changeRate":-0.0008003201280512035},"postHourTrading":{"tag":"盘后","latestPrice":50.15,"preClose":49.98,"latestTime":"19:58 EDT","volume":15056251,"amount":752517905.785483,"timestamp":1774051081678,"change":0.1700000000000017,"changeRate":0.003401360544217721},"overnightTrading":{"tag":"夜盘","latestPrice":49.91999816894531,"preClose":49.97999954223633,"latestTime":"20260323 04:00 EDT","volume":7430,"amount":370915,"timestamp":1774252800992,"change":-0.060001373291015625,"changeRate":-0.001200507679883242},"impliedVol":0.2723,"impliedVolPercentile":0.9163},{"symbol":"ARWR","nameCN":"Arrowhead Research Corporation","changeRate":0.012072,"change":0.68,"latestPrice":57.01,"close":57.01,"volume":1208005,"market":"US","high":58.64,"low":56.24,"preClose":56.33,"open":57.16,"turnoverRate":0.010067,"peRate":38.647861,"amplitude":0.042606,"marketValue":7982009436.9,"askSize":329,"bidSize":9,"askPrice":57.07,"bidPrice":57.01,"week52High":76.76,"week52Low":9.57,"changeRate5Day":-0.006275,"changeRate20Day":-0.097086,"changeRate60Day":-0.183589,"changeRateWTD":0.012072,"changeRateMTD":-0.098941,"changeRateQTD":-0.141286,"changeRateYTD":-0.141286,"amount":69054312.034245,"eps":1.475114,"lyrEps":-0.012193,"lyrPeRate":0,"pbRate":14.042401,"volumeRatio":0.432007,"committee":-0.946746,"roa":0.143516,"roe":0.754959,"changeRate5Min":0.003697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6841200000,"shortable":3,"shares":140010690,"floatShares":120000000,"preHourTrading":{"tag":"盘前","latestPrice":57.04,"preClose":56.33,"latestTime":"09:08 EDT","volume":10358,"amount":590470.923944,"timestamp":1774271280384,"change":0.7100000000000009,"changeRate":0.012604296112196003},"postHourTrading":{"tag":"盘后","latestPrice":57.1826,"preClose":56.33,"latestTime":"19:59 EDT","volume":1193995,"amount":67258491.151825,"timestamp":1774051190583,"change":0.8526000000000025,"changeRate":0.015135806852476522},"overnightTrading":{"tag":"夜盘","latestPrice":55.150001525878906,"preClose":56.33000183105469,"latestTime":"20260323 04:00 EDT","volume":36,"amount":1985,"timestamp":1774252800841,"change":-1.1800003051757812,"changeRate":-0.02094798982458488},"impliedVol":0.6538,"impliedVolPercentile":0.5896},{"symbol":"AMP","nameCN":"阿莫斯萊斯金融","changeRate":0.012029,"change":5.28,"latestPrice":444.22,"close":444.22,"volume":504162,"market":"US","high":452.145,"low":443.04,"preClose":438.94,"open":452.145,"turnoverRate":0.005522,"peRate":12.193346,"amplitude":0.020743,"marketValue":40557286000,"askSize":3,"bidSize":4,"askPrice":444.57,"bidPrice":444.28,"week52High":550.18,"week52Low":396.14,"changeRate5Day":0.011845,"changeRate20Day":-0.021067,"changeRate60Day":-0.108672,"changeRateWTD":0.012029,"changeRateMTD":-0.055092,"changeRateQTD":-0.094057,"changeRateYTD":-0.094057,"amount":225487993.080322,"eps":36.431347,"lyrEps":36.28,"lyrPeRate":12.244212,"pbRate":6.192898,"volumeRatio":0.512245,"committee":0.142857,"roa":0.022662,"roe":0.605077,"changeRate5Min":-0.000416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.28,"divideRate":0.014137,"floatMarketCap":40557286000,"shortable":3,"shares":91300000,"floatShares":91300000,"preHourTrading":{"tag":"盘前","latestPrice":451.72,"preClose":438.94,"latestTime":"09:29 EDT","volume":1108,"amount":504787.77004,"timestamp":1774272567239,"change":12.78000000000003,"changeRate":0.02911559666469228},"postHourTrading":{"tag":"盘后","latestPrice":441.65,"preClose":438.94,"latestTime":"18:35 EDT","volume":178555,"amount":78378627.5564,"timestamp":1774046159908,"change":2.7099999999999795,"changeRate":0.006173964550963639},"overnightTrading":{"tag":"夜盘","latestPrice":438.94000244140625,"preClose":438.94000244140625,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3646,"impliedVolPercentile":0.9163},{"symbol":"WFC","nameCN":"富國銀行","changeRate":0.011985,"change":0.93,"latestPrice":78.53,"close":78.53,"volume":10666682,"market":"US","high":79.7,"low":78.13,"preClose":77.6,"open":79.47,"turnoverRate":0.003458,"peRate":12.544728,"amplitude":0.020232,"marketValue":242893290000,"askSize":337,"bidSize":10,"askPrice":78.53,"bidPrice":78.52,"week52High":97.76,"week52Low":58.42,"changeRate5Day":0.0367,"changeRate20Day":-0.077745,"changeRate60Day":-0.168731,"changeRateWTD":0.011985,"changeRateMTD":-0.03585,"changeRateQTD":-0.157403,"changeRateYTD":-0.157403,"amount":841286772.499039,"eps":6.26,"lyrEps":6.26,"lyrPeRate":12.544728,"pbRate":1.476474,"volumeRatio":0.507367,"committee":-0.869688,"roa":0.010473,"roe":0.117318,"changeRate5Min":0.000446,"earningDate":1776096000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.022284,"floatMarketCap":242265050000,"shortable":3,"shares":3093000000,"floatShares":3085000000,"preHourTrading":{"tag":"盘前","latestPrice":79.5,"preClose":77.6,"latestTime":"09:29 EDT","volume":37115,"amount":2953773.89255,"timestamp":1774272599503,"change":1.9000000000000057,"changeRate":0.024484536082474303},"postHourTrading":{"tag":"盘后","latestPrice":78.13,"preClose":77.6,"latestTime":"19:59 EDT","volume":7325861,"amount":568511644.448798,"timestamp":1774051189003,"change":0.5300000000000011,"changeRate":0.00682989690721651},"overnightTrading":{"tag":"夜盘","latestPrice":76.5,"preClose":77.5999984741211,"latestTime":"20260323 04:00 EDT","volume":4006,"amount":309325,"timestamp":1774252800973,"change":-1.0999984741210938,"changeRate":-0.014175238347304006},"impliedVol":0.4333,"impliedVolPercentile":0.9323},{"symbol":"LULU","nameCN":"lululemon athletica","changeRate":0.011976,"change":1.95,"latestPrice":164.77,"close":164.77,"volume":1676632,"market":"US","high":167.49,"low":162.6,"preClose":162.82,"open":166,"turnoverRate":0.015242,"peRate":12.426093,"amplitude":0.030033,"marketValue":19113319835.23,"askSize":336,"bidSize":100,"askPrice":164.85,"bidPrice":164.69,"week52High":348.5,"week52Low":156.64,"changeRate5Day":0.030392,"changeRate20Day":-0.074898,"changeRate60Day":-0.225268,"changeRateWTD":0.011976,"changeRateMTD":-0.110169,"changeRateQTD":-0.207112,"changeRateYTD":-0.207112,"amount":276676131.300659,"eps":13.26,"lyrEps":13.26,"lyrPeRate":12.426094,"pbRate":3.852063,"volumeRatio":0.337172,"committee":-0.541284,"roa":0.172058,"roe":0.340125,"changeRate5Min":-0.001091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18124700000,"shortable":3,"shares":115999999,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":165.87,"preClose":162.82,"latestTime":"09:29 EDT","volume":20236,"amount":3320232.42508,"timestamp":1774272599998,"change":3.0500000000000114,"changeRate":0.018732342464070822},"postHourTrading":{"tag":"盘后","latestPrice":163.7,"preClose":162.82,"latestTime":"19:57 EDT","volume":712620,"amount":116032052.83253,"timestamp":1774051076722,"change":0.8799999999999955,"changeRate":0.005404741432256452},"overnightTrading":{"tag":"夜盘","latestPrice":160.27000427246094,"preClose":162.82000732421875,"latestTime":"20260323 04:00 EDT","volume":2409,"amount":388934,"timestamp":1774252801027,"change":-2.5500030517578125,"changeRate":-0.01566148468891827},"impliedVol":0.4449,"impliedVolPercentile":0.3745},{"symbol":"SCHV","nameCN":"Schwab U.S. Large -Cap Value ETF","changeRate":0.011913,"change":0.36,"latestPrice":30.58,"close":30.58,"volume":4024597,"market":"US","high":30.825,"low":30.44,"preClose":30.22,"open":30.63,"turnoverRate":0.008279,"peRate":0,"amplitude":0.01274,"marketValue":14864938000,"askSize":6250,"bidSize":7790,"askPrice":30.58,"bidPrice":30.57,"week52High":32.4499,"week52Low":23.08,"changeRate5Day":-0.011316,"changeRate20Day":-0.04228,"changeRate60Day":0.02583,"changeRateWTD":0.011913,"changeRateMTD":-0.051195,"changeRateQTD":0.032759,"changeRateYTD":0.032759,"amount":123364689.406015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.632356,"committee":0.248798,"roa":0,"roe":0,"changeRate5Min":0.000654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6014,"divideRate":0.019666,"floatMarketCap":14864938000,"shortable":3,"shares":486100000,"floatShares":486100000,"preHourTrading":{"tag":"盘前","latestPrice":30.51,"preClose":30.22,"latestTime":"09:10 EDT","volume":77,"amount":2331.379974,"timestamp":1774271409163,"change":0.2900000000000027,"changeRate":0.009596293845135762},"postHourTrading":{"tag":"盘后","latestPrice":30.41,"preClose":30.22,"latestTime":"19:48 EDT","volume":5260,"amount":159948.6091,"timestamp":1774050508436,"change":0.19000000000000128,"changeRate":0.006287227001985482},"overnightTrading":{"tag":"夜盘","latestPrice":30.93000030517578,"preClose":30.219999313354492,"latestTime":"20260323 04:00 EDT","volume":1,"amount":31,"timestamp":1774252800000,"change":0.7100009918212891,"changeRate":0.023494407940225635},"impliedVol":0.0979,"impliedVolPercentile":0.6175},{"symbol":"EFAV","nameCN":"iShares MSCI EAFE Min Vol Factor ETF","changeRate":0.011889,"change":1.055,"latestPrice":89.795,"close":89.795,"volume":1427195,"market":"US","high":90.35,"low":88.975,"preClose":88.74,"open":89.25,"turnoverRate":0.024108,"peRate":0,"amplitude":0.015495,"marketValue":5315864000,"askSize":712,"bidSize":724,"askPrice":89.75,"bidPrice":89.73,"week52High":95.125,"week52Low":72.42,"changeRate5Day":-0.014325,"changeRate20Day":-0.044734,"changeRate60Day":0.036774,"changeRateWTD":0.011889,"changeRateMTD":-0.053494,"changeRateQTD":0.041101,"changeRateYTD":0.041101,"amount":128169715.621796,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.558193,"committee":0.008357,"roa":0,"roe":0,"changeRate5Min":0.001338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7598,"divideRate":0.030734,"floatMarketCap":5315864000,"shortable":3,"shares":59200000,"floatShares":59200000,"preHourTrading":{"tag":"盘前","latestPrice":88.74,"preClose":88.74,"latestTime":"08:47 EDT","volume":2,"amount":177.48,"timestamp":1774270026191,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":88.74,"preClose":88.74,"latestTime":"16:11 EDT","volume":855,"amount":75872.7,"timestamp":1774037460506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.73999786376953,"preClose":88.73999786376953,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.142,"impliedVolPercentile":0.9602},{"symbol":"RMD","nameCN":"瑞思邁","changeRate":0.011837,"change":2.675,"latestPrice":228.665,"close":228.665,"volume":546080,"market":"US","high":231.77,"low":227.57,"preClose":225.99,"open":230.05,"turnoverRate":0.003753,"peRate":22.615993,"amplitude":0.018585,"marketValue":33377382617.51,"askSize":23,"bidSize":6,"askPrice":228.75,"bidPrice":228.58,"week52High":293.81,"week52Low":199.92,"changeRate5Day":-0.008434,"changeRate20Day":-0.123183,"changeRate60Day":-0.065147,"changeRateWTD":0.011837,"changeRateMTD":-0.107684,"changeRateQTD":-0.05067,"changeRateYTD":-0.05067,"amount":125098965.444336,"eps":10.110765,"lyrEps":9.547172,"lyrPeRate":23.951072,"pbRate":5.280497,"volumeRatio":0.561603,"committee":-0.586207,"roa":0.147452,"roe":0.256763,"changeRate5Min":-0.000852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.33,"divideRate":0.01019,"floatMarketCap":33272266231.67,"shortable":3,"shares":145966294,"floatShares":145506598,"preHourTrading":{"tag":"盘前","latestPrice":229.99,"preClose":225.99,"latestTime":"08:28 EDT","volume":101,"amount":22924.33966,"timestamp":1774268939249,"change":4,"changeRate":0.017699898225585202},"postHourTrading":{"tag":"盘后","latestPrice":228.11,"preClose":225.99,"latestTime":"19:12 EDT","volume":112125,"amount":25339731.04412,"timestamp":1774048348110,"change":2.1200000000000045,"changeRate":0.009380946059560177},"overnightTrading":{"tag":"夜盘","latestPrice":225.99000549316406,"preClose":225.99000549316406,"latestTime":"20260323 04:00 EDT","volume":487,"amount":110311,"timestamp":1774252800386,"change":0,"changeRate":0},"impliedVol":0.3931,"impliedVolPercentile":0.8127},{"symbol":"QYLD","nameCN":"納斯達克100 Covered Call ETF-Global X","changeRate":0.011827,"change":0.2014,"latestPrice":17.2299,"close":17.2299,"volume":11453102,"market":"US","high":17.29,"low":17.135,"preClose":17.0285,"open":17.22,"turnoverRate":0.024465,"peRate":0,"amplitude":0.009102,"marketValue":8066177685,"askSize":75376,"bidSize":45736,"askPrice":17.23,"bidPrice":17.22,"week52High":18,"week52Low":14.475,"changeRate5Day":-0.024354,"changeRate20Day":-0.01148,"changeRate60Day":-0.027658,"changeRateWTD":0.001738,"changeRateMTD":-0.020472,"changeRateQTD":-0.024907,"changeRateYTD":-0.024907,"amount":197175288.784721,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.746174,"committee":-0.250867,"roa":0,"roe":0,"changeRate5Min":0.000866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0438,"divideRate":0.118619,"floatMarketCap":8066177685,"shortable":3,"shares":468150000,"floatShares":468150000,"preHourTrading":{"tag":"盘前","latestPrice":17.21,"preClose":17.0285,"latestTime":"09:29 EDT","volume":97140,"amount":1669165.75116,"timestamp":1774272599999,"change":0.18149999999999977,"changeRate":0.010658601755879835},"postHourTrading":{"tag":"盘后","latestPrice":17.3197,"preClose":17.2,"latestTime":"19:59 EDT","volume":52122,"amount":899504.4844,"timestamp":1774051186728,"change":0.1197000000000017,"changeRate":0.006959302325581494},"overnightTrading":{"tag":"夜盘","latestPrice":16.850000381469727,"preClose":17.200000762939453,"latestTime":"20260323 04:00 EDT","volume":20602,"amount":349954,"timestamp":1774252801001,"change":-0.35000038146972656,"changeRate":-0.020348858485161606},"impliedVol":0.1366,"impliedVolPercentile":0.51},{"symbol":"SYF","nameCN":"Synchrony Financial","changeRate":0.011784,"change":0.78,"latestPrice":66.97,"close":66.97,"volume":2528853,"market":"US","high":68.6,"low":66.82,"preClose":66.19,"open":67.95,"turnoverRate":0.00733,"peRate":7.216595,"amplitude":0.026892,"marketValue":23265378000,"askSize":764,"bidSize":50,"askPrice":66.99,"bidPrice":66.97,"week52High":88.77,"week52Low":40.545,"changeRate5Day":0.046079,"changeRate20Day":-0.027729,"changeRate60Day":-0.217366,"changeRateWTD":0.011784,"changeRateMTD":-0.030965,"changeRateQTD":-0.197291,"changeRateYTD":-0.197291,"amount":170310566.831612,"eps":9.28,"lyrEps":9.28,"lyrPeRate":7.216595,"pbRate":1.496743,"volumeRatio":0.529373,"committee":-0.876543,"roa":0.029778,"roe":0.213039,"changeRate5Min":0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.017172,"floatMarketCap":23104650000,"shortable":3,"shares":347400000,"floatShares":345000000,"preHourTrading":{"tag":"盘前","latestPrice":67,"preClose":66.19,"latestTime":"09:25 EDT","volume":375,"amount":25371.36375,"timestamp":1774272325918,"change":0.8100000000000023,"changeRate":0.01223749811149724},"postHourTrading":{"tag":"盘后","latestPrice":66.9,"preClose":66.19,"latestTime":"19:17 EDT","volume":1802838,"amount":119332033.9699,"timestamp":1774048622410,"change":0.710000000000008,"changeRate":0.010726695875510017},"overnightTrading":{"tag":"夜盘","latestPrice":64.68000030517578,"preClose":66.19000244140625,"latestTime":"20260323 04:00 EDT","volume":142,"amount":9348,"timestamp":1774252801031,"change":-1.5100021362304688,"changeRate":-0.022813145196167298},"impliedVol":0.4148,"impliedVolPercentile":0.745},{"symbol":"TFX","nameCN":"泰利福","changeRate":0.011764,"change":1.24,"latestPrice":106.65,"close":106.65,"volume":518566,"market":"US","high":108.5,"low":105.47,"preClose":105.41,"open":106.77,"turnoverRate":0.011777,"peRate":0,"amplitude":0.028745,"marketValue":4713333613.2,"askSize":207,"bidSize":16,"askPrice":106.68,"bidPrice":106.63,"week52High":143.315,"week52Low":100.18,"changeRate5Day":-0.02362,"changeRate20Day":-0.056529,"changeRate60Day":-0.127893,"changeRateWTD":0.011764,"changeRateMTD":-0.126249,"changeRateQTD":-0.126106,"changeRateYTD":-0.126106,"amount":55315659.78212,"eps":-20.25,"lyrEps":-20.248223,"lyrPeRate":0,"pbRate":1.508379,"volumeRatio":0.707332,"committee":-0.856502,"roa":0.025938,"roe":0.015812,"changeRate5Min":0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.012752,"floatMarketCap":4695976432.35,"shortable":3,"shares":44194408,"floatShares":44031659,"preHourTrading":{"tag":"盘前","latestPrice":105,"preClose":105.41,"latestTime":"07:05 EDT","volume":120,"amount":12600,"timestamp":1774263946312,"change":-0.4099999999999966,"changeRate":-0.003889574044208297},"postHourTrading":{"tag":"盘后","latestPrice":105.41,"preClose":105.41,"latestTime":"18:02 EDT","volume":114829,"amount":12104109.44234,"timestamp":1774044158916,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.41000366210938,"preClose":105.41000366210938,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.4491,"impliedVolPercentile":0.6175},{"symbol":"SPYD","nameCN":"SPDR Portfolio S&P 500 High Dividend ETF","changeRate":0.011757,"change":0.52,"latestPrice":44.75,"close":44.75,"volume":2021858,"market":"US","high":45,"low":44.415,"preClose":44.23,"open":44.69,"turnoverRate":0.012973,"peRate":0,"amplitude":0.013226,"marketValue":6974287500,"askSize":13221,"bidSize":4910,"askPrice":44.73,"bidPrice":44.72,"week52High":48.53,"week52Low":37.92,"changeRate5Day":-0.024842,"changeRate20Day":-0.063023,"changeRate60Day":0.03684,"changeRateWTD":0.001567,"changeRateMTD":-0.067514,"changeRateQTD":0.034682,"changeRateYTD":0.034682,"amount":90498098.451988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.904597,"committee":-0.180443,"roa":0,"roe":0,"changeRate5Min":0.001121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.957,"divideRate":0.043732,"floatMarketCap":6974287500,"shortable":3,"shares":155850000,"floatShares":155850000,"preHourTrading":{"tag":"盘前","latestPrice":44.89,"preClose":44.23,"latestTime":"09:23 EDT","volume":1938,"amount":86465.16846,"timestamp":1774272239754,"change":0.6600000000000037,"changeRate":0.014921998643454754},"postHourTrading":{"tag":"盘后","latestPrice":44.8,"preClose":44.68,"latestTime":"19:51 EDT","volume":22072,"amount":989937.2054,"timestamp":1774050707594,"change":0.11999999999999744,"changeRate":0.002685765443151241},"overnightTrading":{"tag":"夜盘","latestPrice":44.33000183105469,"preClose":44.68000030517578,"latestTime":"20260323 04:00 EDT","volume":2617,"amount":116244,"timestamp":1774252800917,"change":-0.34999847412109375,"changeRate":-0.007833448337746532},"impliedVol":0.1851,"impliedVolPercentile":0.8526},{"symbol":"LH","nameCN":"徠博科","changeRate":0.011749,"change":3.09,"latestPrice":266.09,"close":266.09,"volume":342050,"market":"US","high":270.59,"low":264.635,"preClose":263,"open":266.23,"turnoverRate":0.004151,"peRate":25.438814,"amplitude":0.022643,"marketValue":21925816000,"askSize":145,"bidSize":1,"askPrice":266.09,"bidPrice":265.82,"week52High":293.72,"week52Low":209.375,"changeRate5Day":-0.002848,"changeRate20Day":-0.067333,"changeRate60Day":0.051116,"changeRateWTD":0.011749,"changeRateMTD":-0.079656,"changeRateQTD":0.060627,"changeRateYTD":0.060627,"amount":91408238.227844,"eps":10.46,"lyrEps":10.46,"lyrPeRate":25.438815,"pbRate":2.543657,"volumeRatio":0.606527,"committee":-0.986301,"roa":0.051163,"roe":0.105093,"changeRate5Min":-0.000601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.010823,"floatMarketCap":21925815999.999996,"shortable":3,"shares":82400000,"floatShares":82400000,"preHourTrading":{"tag":"盘前","latestPrice":266.03,"preClose":263,"latestTime":"09:29 EDT","volume":511,"amount":134964.8601,"timestamp":1774272599999,"change":3.0299999999999727,"changeRate":0.011520912547528413},"postHourTrading":{"tag":"盘后","latestPrice":262.47,"preClose":263,"latestTime":"17:56 EDT","volume":78561,"amount":20661162.49318,"timestamp":1774043785452,"change":-0.5299999999999727,"changeRate":-0.0020152091254751815},"overnightTrading":{"tag":"夜盘","latestPrice":263,"preClose":263,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3043,"impliedVolPercentile":0.8845},{"symbol":"CPT","nameCN":"卡姆登物業信託","changeRate":0.011709,"change":1.14,"latestPrice":98.5,"close":98.5,"volume":479576,"market":"US","high":99.68,"low":97.99,"preClose":97.36,"open":99,"turnoverRate":0.004566,"peRate":27.824859,"amplitude":0.017358,"marketValue":10524993609.5,"askSize":425,"bidSize":100,"askPrice":98.58,"bidPrice":98.45,"week52High":124.32,"week52Low":96.71,"changeRate5Day":-0.022624,"changeRate20Day":-0.089649,"changeRate60Day":-0.086271,"changeRateWTD":0.011709,"changeRateMTD":-0.090825,"changeRateQTD":-0.105196,"changeRateYTD":-0.105196,"amount":47519164.38501,"eps":3.54,"lyrEps":3.54,"lyrPeRate":27.824859,"pbRate":2.412593,"volumeRatio":0.433528,"committee":-0.619048,"roa":0.020198,"roe":0.085983,"changeRate5Min":0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1965,"divideRate":0.042604,"floatMarketCap":10344738314,"shortable":3,"shares":106852727,"floatShares":105022724,"preHourTrading":{"tag":"盘前","latestPrice":97.725,"preClose":97.36,"latestTime":"08:05 EDT","volume":12,"amount":1173.36504,"timestamp":1774267513503,"change":0.3649999999999949,"changeRate":0.0037489728841412786},"postHourTrading":{"tag":"盘后","latestPrice":97.56,"preClose":97.36,"latestTime":"17:56 EDT","volume":541194,"amount":52690829.40176,"timestamp":1774043785470,"change":0.20000000000000284,"changeRate":0.002054231717337745},"overnightTrading":{"tag":"夜盘","latestPrice":99.41000366210938,"preClose":97.36000061035156,"latestTime":"20260323 04:00 EDT","volume":3,"amount":298,"timestamp":1774252800000,"change":2.0500030517578125,"changeRate":0.021055906315800198},"impliedVol":0.2921,"impliedVolPercentile":0.8924},{"symbol":"IWD","nameCN":"羅素1000價值指數ETF-iShares","changeRate":0.011689,"change":2.47,"latestPrice":213.78,"close":213.78,"volume":5525903,"market":"US","high":215.445,"low":212.725,"preClose":211.31,"open":214,"turnoverRate":0.017018,"peRate":5.107671,"amplitude":0.012872,"marketValue":69414366000,"askSize":201,"bidSize":205,"askPrice":213.79,"bidPrice":213.78,"week52High":226.39,"week52Low":163.19,"changeRate5Day":-0.013065,"changeRate20Day":-0.041603,"changeRate60Day":0.010255,"changeRateWTD":0.011689,"changeRateMTD":-0.052057,"changeRateQTD":0.016354,"changeRateYTD":0.016354,"amount":1183211298.174759,"eps":41.854694,"lyrEps":30.978341,"lyrPeRate":6.900951,"pbRate":1.148297,"volumeRatio":1.525762,"committee":0.535533,"roa":0.012592,"roe":0.245678,"changeRate5Min":0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.452199,"divideRate":0.016148,"floatMarketCap":69414366000,"shortable":3,"shares":324700000,"floatShares":324700000,"preHourTrading":{"tag":"盘前","latestPrice":217.16,"preClose":211.31,"latestTime":"09:09 EDT","volume":281,"amount":59410.13557,"timestamp":1774271363022,"change":5.849999999999994,"changeRate":0.027684444654772582},"postHourTrading":{"tag":"盘后","latestPrice":211.95,"preClose":211.31,"latestTime":"16:51 EDT","volume":118390,"amount":25018508.78,"timestamp":1774039917153,"change":0.6399999999999864,"changeRate":0.0030287255690690756},"overnightTrading":{"tag":"夜盘","latestPrice":211.30999755859375,"preClose":211.30999755859375,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2055,"impliedVolPercentile":0.9163},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":0.011653,"change":1.085,"latestPrice":94.195,"close":94.195,"volume":3404942,"market":"US","high":94.9,"low":93.73,"preClose":93.11,"open":94.28,"turnoverRate":0.019602,"peRate":0,"amplitude":0.012566,"marketValue":16361982249.305,"askSize":2400,"bidSize":2400,"askPrice":94.18,"bidPrice":94.17,"week52High":99.34,"week52Low":71.684,"changeRate5Day":-0.009204,"changeRate20Day":-0.037845,"changeRate60Day":0.014267,"changeRateWTD":0.011653,"changeRateMTD":-0.048343,"changeRateQTD":0.020531,"changeRateYTD":0.020531,"amount":320690479.377335,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.441104,"committee":0.033708,"roa":0,"roe":0,"changeRate5Min":0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6853,"divideRate":0.017892,"floatMarketCap":16361982249.304998,"shortable":3,"shares":173703299,"floatShares":173703299,"preHourTrading":{"tag":"盘前","latestPrice":93.07,"preClose":93.11,"latestTime":"08:34 EDT","volume":1623,"amount":152138.12109,"timestamp":1774269243689,"change":-0.04000000000000625,"changeRate":-0.0004295993985609092},"postHourTrading":{"tag":"盘后","latestPrice":93.11,"preClose":93.11,"latestTime":"19:57 EDT","volume":45,"amount":4213.2898,"timestamp":1774051026093,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.11000061035156,"preClose":93.11000061035156,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.0828,"impliedVolPercentile":0.6175},{"symbol":"XLE","nameCN":"SPDR能源指數ETF","changeRate":0.011645,"change":0.6862,"latestPrice":59.611,"close":59.611,"volume":65212376,"market":"US","high":59.84,"low":57.66,"preClose":58.9248,"open":57.8801,"turnoverRate":0.092559,"peRate":107.098838,"amplitude":0.036996,"marketValue":41998834672.4,"askSize":14299,"bidSize":2031,"askPrice":59.62,"bidPrice":59.61,"week52High":60.32,"week52Low":37.245,"changeRate5Day":0.029551,"changeRate20Day":0.080888,"changeRate60Day":0.339573,"changeRateWTD":0.005075,"changeRateMTD":0.066005,"changeRateQTD":0.333281,"changeRateYTD":0.333281,"amount":3865052228.814819,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.563415,"volumeRatio":1.267288,"committee":0.539725,"roa":0.019731,"roe":0.039487,"changeRate5Min":0.001277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.465,"divideRate":0.024576,"floatMarketCap":41998834672.4,"shortable":3,"shares":704548400,"floatShares":704548400,"preHourTrading":{"tag":"盘前","latestPrice":57.92,"preClose":58.9248,"latestTime":"09:29 EDT","volume":931711,"amount":54644911.642926,"timestamp":1774272599999,"change":-1.004799999999996,"changeRate":-0.017052242858694402},"postHourTrading":{"tag":"盘后","latestPrice":59.3,"preClose":59.31,"latestTime":"19:59 EDT","volume":5305519,"amount":314752581.5934,"timestamp":1774051181376,"change":-0.010000000000005116,"changeRate":-0.00016860563142817594},"overnightTrading":{"tag":"夜盘","latestPrice":59.709999084472656,"preClose":59.310001373291016,"latestTime":"20260323 04:00 EDT","volume":202276,"amount":12056099,"timestamp":1774252801027,"change":0.3999977111816406,"changeRate":0.006744186510199121},"impliedVol":0.3223,"impliedVolPercentile":0.9044},{"symbol":"EIX","nameCN":"愛迪生國際","changeRate":0.011613,"change":0.81,"latestPrice":70.56,"close":70.56,"volume":1588888,"market":"US","high":71.38,"low":69.965,"preClose":69.75,"open":70.63,"turnoverRate":0.004138,"peRate":6.109091,"amplitude":0.020287,"marketValue":27150574671.36,"askSize":94,"bidSize":22,"askPrice":70.57,"bidPrice":70.54,"week52High":75.5,"week52Low":47.73,"changeRate5Day":-0.033027,"changeRate20Day":-0.054789,"changeRate60Day":0.174825,"changeRateWTD":0.011613,"changeRateMTD":-0.055927,"changeRateQTD":0.175608,"changeRateYTD":0.175608,"amount":112520804.886414,"eps":11.55,"lyrEps":11.55,"lyrPeRate":6.109091,"pbRate":1.589426,"volumeRatio":0.380025,"committee":-0.62069,"roa":0.03809,"roe":0.241033,"changeRate5Min":0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3619,"divideRate":0.047646,"floatMarketCap":27092910710.88,"shortable":3,"shares":384787056,"floatShares":383969823,"preHourTrading":{"tag":"盘前","latestPrice":71.16,"preClose":69.75,"latestTime":"09:27 EDT","volume":562,"amount":39403.59592,"timestamp":1774272479169,"change":1.4099999999999966,"changeRate":0.02021505376344081},"postHourTrading":{"tag":"盘后","latestPrice":70.43,"preClose":69.75,"latestTime":"19:40 EDT","volume":875019,"amount":61033077.93689,"timestamp":1774050041605,"change":0.6800000000000068,"changeRate":0.009749103942652427},"overnightTrading":{"tag":"夜盘","latestPrice":69.43000030517578,"preClose":69.75,"latestTime":"20260323 04:00 EDT","volume":3815,"amount":264569,"timestamp":1774252801034,"change":-0.31999969482421875,"changeRate":-0.004587809244791667},"impliedVol":0.3437,"impliedVolPercentile":0.5259}]}}}