美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

1,775.17

-5.4490-0.31%

漲家數：454

跌家數：550

平家數：29

市盈率：- -

高：1,782.77

開：1,779.77

低：1,759.16

收：1,780.61

成交量：74.28億

成交額：8,519.60億

市值：83.10萬億

流通市值：77.67萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

UDR不動產信託 US UDR	35.24	-0.28%	-0.1000	352.42萬	1.24億	115.68億
投資組合標普500指數ETF-SPDR US SPYM	77.44	-0.28%	-0.2200	1,756.71萬	13.58億	1,134.07億
納斯達克100 Covered Call ETF-Global X US QYLD	17.49	-0.29%	-0.0500	1,792.75萬	3.12億	81.82億
聯合包裹 US UPS	96.56	-0.29%	-0.2800	530.48萬	5.09億	819.20億
標普500ETF-iShares US IVV	660.93	-0.29%	-1.9200	1,022.06萬	67.48億	6,645.65億
三倍做多富時中國ETF-Direxion US YINN	34.13	-0.29%	-0.1000	238.54萬	8,065.35萬	7.61億
孩之寶 US HAS	91.36	-0.29%	-0.2700	169.84萬	1.55億	128.21億
Global X S&P 500 Covered Call ETF US XYLD	39.64	-0.30%	-0.1200	133.75萬	5,293.47萬	30.39億
iShares Global 100 ETF US IOO	121.76	-0.30%	-0.3700	14.27萬	1,734.42萬	76.59億
智慧樹美國優質紅利成長基金 US DGRW	88.26	-0.30%	-0.2700	207.74萬	1.83億	154.06億
Schwab US Large-Cap ETF US SCHX	26.01	-0.31%	-0.0800	4,379.80萬	11.36億	619.84億
安特吉 US ETR	103.94	-0.31%	-0.3200	276.45萬	2.87億	470.16億
Star Bulk Carriers Corp US SBLK	22.73	-0.31%	-0.0700	354.37萬	8,017.34萬	25.46億
NASDAQ100指數ETF-Invesco US QQQM	244.2	-0.31%	-0.7600	465.50萬	11.33億	697.24億
宏盟集團 US OMC	75.84	-0.32%	-0.2400	492.16萬	3.75億	235.36億
納指100ETF US QQQ	593.02	-0.32%	-1.8800	7,559.76萬	446.98億	3,829.43億
Schwab U.S. REIT ETF US SCHH	22.08	-0.32%	-0.0700	1,630.24萬	3.60億	93.10億
Vanguard International Dividend Appreciation ETF US VIGI	88.06	-0.32%	-0.2800	38.78萬	3,397.31萬	83.65億
Broadridge金融解決方案 US BR	174.38	-0.32%	-0.5600	133.18萬	2.33億	203.55億
美國南方公司 US SO	96.23	-0.32%	-0.3100	538.47萬	5.18億	1,076.81億

1 ...31 32 33 34 35 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=33"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1775.1652,"timestamp":1773950399999,"preClose":1780.6141,"halted":0,"volume":7427785646,"delay":0,"changeRate":-0.00306,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-5.448975,"latestTime":"03-19 16:00:00 EDT","open":1779.773,"high":1782.7747,"low":1759.1569,"amount":851960004599.4502,"amplitude":0.013264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773993600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.916517,"peRate":27.40927,"turnoverRate":0.012794,"increases":453,"decrements":550,"flats":20,"marketCap":83102822352110.5,"floatMarketCap":77671994771630.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1782.7747,"amplitude":0.013264,"preClose":1780.6141,"low":1759.1569,"pbRate":"4.916517","latestPrice":1775.1652,"volume":7427785646,"delay":0,"open":1779.773,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1791.0706,"twentyDayClose":1844.8682,"sixtyDayClose":1821.3708,"secType":"PLATE","market":"US","turnoverRate":0.012794,"peRate":27.40927,"marketCap":83102822352110.5,"floatMarketCap":77671994771630.5,"timestamp":1773950399999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":454,"down":550,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:32,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"UDR","nameCN":"UDR不動產信託","changeRate":-0.00283,"change":-0.1,"latestPrice":35.24,"close":35.24,"volume":3524164,"market":"US","high":35.58,"low":35.065,"preClose":35.34,"open":35.58,"turnoverRate":0.011771,"peRate":31.219214,"amplitude":0.014573,"marketValue":11568342070.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.56,"week52Low":32.94,"changeRate5Day":-0.022198,"changeRate20Day":-0.065995,"changeRate60Day":-0.011501,"changeRateWTD":-0.004801,"changeRateMTD":-0.060267,"changeRateQTD":-0.039258,"changeRateYTD":-0.039258,"amount":124373491.211685,"eps":1.128792,"lyrEps":1.128792,"lyrPeRate":31.219215,"pbRate":3.564679,"volumeRatio":1.261575,"roa":0.020866,"roe":0.093781,"changeRate5Min":0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.048808,"floatMarketCap":10550375714.04,"shortable":3,"shares":328273044,"floatShares":299386371,"hourTrading":{"tag":"盘后","latestPrice":35.24,"preClose":35.24,"latestTime":"17:51 EDT","volume":134799,"amount":4750311.7,"timestamp":1773957074578,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.34,"preClose":35.34,"latestTime":"08:03 EDT","volume":2,"amount":70.68,"timestamp":1773921785349,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.24,"preClose":35.24,"latestTime":"17:51 EDT","volume":134799,"amount":4750311.7,"timestamp":1773957074578,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.2400016784668,"preClose":35.2400016784668,"latestTime":"20260319 21:17 EDT","volume":0,"amount":0,"timestamp":1773969444033,"change":0,"changeRate":0},"impliedVol":0.2402,"impliedVolPercentile":0.6693},{"symbol":"SPYM","nameCN":"投資組合標普500指數ETF-SPDR","changeRate":-0.002833,"change":-0.22,"latestPrice":77.44,"close":77.44,"volume":17567129,"market":"US","high":77.8,"low":76.905,"preClose":77.66,"open":77.1,"turnoverRate":0.013087,"peRate":25.071792,"amplitude":0.011525,"marketValue":113407008000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.1079,"week52Low":56.6699,"changeRate5Day":-0.011993,"changeRate20Day":-0.03861,"changeRate60Day":-0.035616,"changeRateWTD":-0.003859,"changeRateMTD":-0.041109,"changeRateQTD":-0.034655,"changeRateYTD":-0.034655,"amount":1357806304.991722,"eps":3.08873,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.512267,"roa":0,"roe":0,"changeRate5Min":-0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.884,"divideRate":0.011415,"floatMarketCap":103947712464.64,"shortable":3,"shares":1464450000,"floatShares":1342300006,"hourTrading":{"tag":"盘后","latestPrice":77.59,"preClose":77.44,"latestTime":"19:59 EDT","volume":294186,"amount":22724455.0786,"timestamp":1773964782566,"change":0.15000000000000568,"changeRate":0.0019369834710744537},"preHourTrading":{"tag":"盘前","latestPrice":77.08,"preClose":77.66,"latestTime":"09:29 EDT","volume":157201,"amount":12153853.8341,"timestamp":1773926999999,"change":-0.5799999999999983,"changeRate":-0.007468452227659005},"postHourTrading":{"tag":"盘后","latestPrice":77.59,"preClose":77.44,"latestTime":"19:59 EDT","volume":294186,"amount":22724455.0786,"timestamp":1773964782566,"change":0.15000000000000568,"changeRate":0.0019369834710744537},"overnightTrading":{"tag":"夜盘","latestPrice":77.62,"preClose":77.44,"latestTime":"20260319 21:19 EDT","volume":6918,"amount":537093.25026,"timestamp":1773969540825,"change":0.18000000000000682,"changeRate":0.0023243801652893443},"impliedVol":0.2293,"impliedVolPercentile":0.9216},{"symbol":"QYLD","nameCN":"納斯達克100 Covered Call ETF-Global X","changeRate":-0.002851,"change":-0.05,"latestPrice":17.49,"close":17.49,"volume":17927457,"market":"US","high":17.565,"low":17.31,"preClose":17.54,"open":17.41,"turnoverRate":0.038321,"peRate":0,"amplitude":0.014538,"marketValue":8182171800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":14.475,"changeRate5Day":-0.000571,"changeRate20Day":-0.005685,"changeRate60Day":-0.015203,"changeRateWTD":0.002292,"changeRateMTD":-0.005685,"changeRateQTD":-0.010187,"changeRateYTD":-0.010187,"amount":312395533.036314,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.19791,"roa":0,"roe":0,"changeRate5Min":0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0438,"divideRate":0.116855,"floatMarketCap":8182171799.999999,"shortable":3,"shares":467820000,"floatShares":467820000,"hourTrading":{"tag":"盘后","latestPrice":17.5396,"preClose":17.49,"latestTime":"19:57 EDT","volume":6525,"amount":114307.5182,"timestamp":1773964661399,"change":0.04960000000000164,"changeRate":0.0028359062321327414},"preHourTrading":{"tag":"盘前","latestPrice":17.4,"preClose":17.54,"latestTime":"09:29 EDT","volume":71990,"amount":1258843.7763,"timestamp":1773926999997,"change":-0.14000000000000057,"changeRate":-0.007981755986317023},"postHourTrading":{"tag":"盘后","latestPrice":17.5396,"preClose":17.49,"latestTime":"19:57 EDT","volume":6525,"amount":114307.5182,"timestamp":1773964661399,"change":0.04960000000000164,"changeRate":0.0028359062321327414},"overnightTrading":{"tag":"夜盘","latestPrice":17.520000457763672,"preClose":17.489999771118164,"latestTime":"20260319 21:13 EDT","volume":1241,"amount":21710.662089999998,"timestamp":1773969187722,"change":0.030000686645507812,"changeRate":0.0017153051479765582},"impliedVol":0.0669,"impliedVolPercentile":0.1235},{"symbol":"UPS","nameCN":"聯合包裹","changeRate":-0.002891,"change":-0.28,"latestPrice":96.56,"close":96.56,"volume":5304754,"market":"US","high":97,"low":95.01,"preClose":96.84,"open":95.77,"turnoverRate":0.007216,"peRate":14.719512,"amplitude":0.020549,"marketValue":81920113439.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.013587,"changeRate20Day":-0.164272,"changeRate60Day":-0.05259,"changeRateWTD":-0.006687,"changeRateMTD":-0.167299,"changeRateQTD":-0.026515,"changeRateYTD":-0.026515,"amount":509417017.610733,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":14.71275,"pbRate":5.048383,"volumeRatio":1.049578,"roa":0.074427,"roe":0.337717,"changeRate5Min":0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5561,"divideRate":0.067897,"floatMarketCap":70986881585.6,"shortable":3,"shares":848385599,"floatShares":735158260,"hourTrading":{"tag":"盘后","latestPrice":97.9801,"preClose":96.56,"latestTime":"19:59 EDT","volume":343879,"amount":33336728.447,"timestamp":1773964792736,"change":1.4200999999999908,"changeRate":0.014706917978458894},"preHourTrading":{"tag":"盘前","latestPrice":96.03,"preClose":96.84,"latestTime":"09:29 EDT","volume":13074,"amount":1256725.56822,"timestamp":1773926998083,"change":-0.8100000000000023,"changeRate":-0.008364312267658016},"postHourTrading":{"tag":"盘后","latestPrice":97.9801,"preClose":96.56,"latestTime":"19:59 EDT","volume":343879,"amount":33336728.447,"timestamp":1773964792736,"change":1.4200999999999908,"changeRate":0.014706917978458894},"overnightTrading":{"tag":"夜盘","latestPrice":98.33999633789062,"preClose":96.55999755859375,"latestTime":"20260319 21:17 EDT","volume":1532,"amount":150381.12,"timestamp":1773969422175,"change":1.779998779296875,"changeRate":0.018434122041239186},"impliedVol":0.3532,"impliedVolPercentile":0.6773},{"symbol":"IVV","nameCN":"標普500ETF-iShares","changeRate":-0.002897,"change":-1.92,"latestPrice":660.93,"close":660.93,"volume":10220636,"market":"US","high":664.1,"low":656.37,"preClose":662.85,"open":658.07,"turnoverRate":0.010165,"peRate":9.231639,"amplitude":0.011662,"marketValue":664565115000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.011989,"changeRate20Day":-0.038899,"changeRate60Day":-0.033007,"changeRateWTD":-0.006419,"changeRateMTD":-0.041269,"changeRateQTD":-0.035054,"changeRateYTD":-0.035054,"amount":6747688964.688232,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.142745,"volumeRatio":0.502088,"roa":0.010322,"roe":0.18663,"changeRate5Min":-0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.744501,"divideRate":0.011718,"floatMarketCap":664565115000,"shortable":3,"shares":1005500000,"floatShares":1005500000,"hourTrading":{"tag":"盘后","latestPrice":662.35,"preClose":660.93,"latestTime":"19:57 EDT","volume":3931742,"amount":2598819628.7773,"timestamp":1773964672252,"change":1.4200000000000728,"changeRate":0.002148487736976795},"preHourTrading":{"tag":"盘前","latestPrice":658,"preClose":662.85,"latestTime":"09:29 EDT","volume":108740,"amount":71776006.363,"timestamp":1773926999999,"change":-4.850000000000023,"changeRate":-0.007316889190616312},"postHourTrading":{"tag":"盘后","latestPrice":662.35,"preClose":660.93,"latestTime":"19:57 EDT","volume":3931742,"amount":2598819628.7773,"timestamp":1773964672252,"change":1.4200000000000728,"changeRate":0.002148487736976795},"overnightTrading":{"tag":"夜盘","latestPrice":662.7899780273438,"preClose":660.9299926757812,"latestTime":"20260319 21:17 EDT","volume":965,"amount":639304,"timestamp":1773969440208,"change":1.8599853515625,"changeRate":0.00281419419934679},"impliedVol":0.2437,"impliedVolPercentile":0.8964},{"symbol":"YINN","nameCN":"三倍做多富時中國ETF-Direxion","changeRate":-0.002921,"change":-0.1,"latestPrice":34.13,"close":34.13,"volume":2385416,"market":"US","high":34.7,"low":33.02,"preClose":34.23,"open":33.32,"turnoverRate":0.107004,"peRate":0,"amplitude":0.04908,"marketValue":760852137.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.71,"week52Low":21.4118,"changeRate5Day":-0.00263,"changeRate20Day":-0.190465,"changeRate60Day":-0.223259,"changeRateWTD":-0.008137,"changeRateMTD":-0.098521,"changeRateQTD":-0.198638,"changeRateYTD":-0.198638,"amount":80653538.932159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.09253,"roa":0,"roe":0,"changeRate5Min":0.000586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4792,"divideRate":0.01404,"floatMarketCap":760852137.71,"shortable":3,"shares":22292767,"floatShares":22292767,"hourTrading":{"tag":"盘后","latestPrice":34.24,"preClose":34.13,"latestTime":"19:59 EDT","volume":38201,"amount":1309957.1832,"timestamp":1773964788040,"change":0.10999999999999943,"changeRate":0.0032229709932610436},"preHourTrading":{"tag":"盘前","latestPrice":33.27,"preClose":34.23,"latestTime":"09:29 EDT","volume":57071,"amount":1939724.296965,"timestamp":1773926999999,"change":-0.9599999999999937,"changeRate":-0.028045574057843817},"postHourTrading":{"tag":"盘后","latestPrice":34.24,"preClose":34.13,"latestTime":"19:59 EDT","volume":38201,"amount":1309957.1832,"timestamp":1773964788040,"change":0.10999999999999943,"changeRate":0.0032229709932610436},"impliedVol":0.8374,"impliedVolPercentile":0.7928},{"symbol":"HAS","nameCN":"孩之寶","changeRate":-0.002947,"change":-0.27,"latestPrice":91.36,"close":91.36,"volume":1698393,"market":"US","high":91.9,"low":90.48,"preClose":91.63,"open":91.31,"turnoverRate":0.012854,"peRate":0,"amplitude":0.015497,"marketValue":12821190421.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.98,"week52Low":49,"changeRate5Day":-0.039428,"changeRate20Day":-0.095446,"changeRate60Day":0.114418,"changeRateWTD":-0.021842,"changeRateMTD":-0.082639,"changeRateQTD":0.114146,"changeRateYTD":0.114146,"amount":155045819.089645,"eps":-2.3,"lyrEps":-2.3,"lyrPeRate":0,"pbRate":23.809082,"volumeRatio":0.98907,"roa":0.1119,"roe":-0.363553,"changeRate5Min":0.000438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.030648,"floatMarketCap":12071735197.44,"shortable":3,"shares":140337023,"floatShares":132133704,"hourTrading":{"tag":"盘后","latestPrice":91.36,"preClose":91.36,"latestTime":"19:48 EDT","volume":306824,"amount":28031462.2195,"timestamp":1773964109032,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91.05,"preClose":91.63,"latestTime":"09:28 EDT","volume":56,"amount":5138.37688,"timestamp":1773926917200,"change":-0.5799999999999983,"changeRate":-0.006329804649132362},"postHourTrading":{"tag":"盘后","latestPrice":91.36,"preClose":91.36,"latestTime":"19:48 EDT","volume":306824,"amount":28031462.2195,"timestamp":1773964109032,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.36000061035156,"preClose":91.36000061035156,"latestTime":"20260319 21:17 EDT","volume":0,"amount":0,"timestamp":1773969444047,"change":0,"changeRate":0},"impliedVol":0.3541,"impliedVolPercentile":0.6892},{"symbol":"XYLD","nameCN":"Global X S&P 500 Covered Call ETF","changeRate":-0.003018,"change":-0.12,"latestPrice":39.64,"close":39.64,"volume":1337540,"market":"US","high":39.835,"low":39.38,"preClose":39.76,"open":39.49,"turnoverRate":0.017448,"peRate":0,"amplitude":0.011444,"marketValue":3038802400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.1,"week52Low":34.5304,"changeRate5Day":-0.009,"changeRate20Day":-0.029145,"changeRate60Day":-0.028193,"changeRateWTD":-0.00377,"changeRateMTD":-0.026762,"changeRateQTD":-0.024366,"changeRateYTD":-0.024366,"amount":52934748.645859,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.932626,"roa":0,"roe":0,"changeRate5Min":-0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3062,"divideRate":0.108633,"floatMarketCap":3038802400,"shortable":3,"shares":76660000,"floatShares":76660000,"hourTrading":{"tag":"盘后","latestPrice":40,"preClose":39.64,"latestTime":"19:33 EDT","volume":359,"amount":14271.8921,"timestamp":1773963192978,"change":0.35999999999999943,"changeRate":0.009081735620585252},"preHourTrading":{"tag":"盘前","latestPrice":39.5987,"preClose":39.76,"latestTime":"09:28 EDT","volume":10230,"amount":405174.495,"timestamp":1773926917133,"change":-0.1612999999999971,"changeRate":-0.004056841046277594},"postHourTrading":{"tag":"盘后","latestPrice":40,"preClose":39.64,"latestTime":"19:33 EDT","volume":359,"amount":14271.8921,"timestamp":1773963192978,"change":0.35999999999999943,"changeRate":0.009081735620585252},"overnightTrading":{"tag":"夜盘","latestPrice":39.689998626708984,"preClose":39.63999938964844,"latestTime":"20260319 21:09 EDT","volume":52,"amount":2065,"timestamp":1773968945465,"change":0.049999237060546875,"changeRate":0.0012613329422402474},"impliedVol":0.0579,"impliedVolPercentile":0.5299},{"symbol":"IOO","nameCN":"iShares Global 100 ETF","changeRate":-0.00303,"change":-0.37,"latestPrice":121.76,"close":121.76,"volume":142731,"market":"US","high":122.4,"low":120.65,"preClose":122.13,"open":121.03,"turnoverRate":0.002269,"peRate":16.350258,"amplitude":0.014329,"marketValue":7658704000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.15,"week52Low":82.795,"changeRate5Day":-0.014488,"changeRate20Day":-0.042541,"changeRate60Day":-0.030342,"changeRateWTD":-0.005066,"changeRateMTD":-0.045618,"changeRateQTD":-0.038762,"changeRateYTD":-0.038762,"amount":17344202.391884,"eps":7.446977,"lyrEps":7.446977,"lyrPeRate":16.350259,"pbRate":1.044022,"volumeRatio":1.243661,"roa":0.006379,"roe":0.19764,"changeRate5Min":-0.000493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.149773,"divideRate":0.009443,"floatMarketCap":7658704000,"shortable":3,"shares":62900000,"floatShares":62900000,"hourTrading":{"tag":"盘后","latestPrice":121.76,"preClose":121.76,"latestTime":"18:55 EDT","volume":51,"amount":6199.6,"timestamp":1773960908904,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":121.46,"preClose":122.13,"latestTime":"09:29 EDT","volume":31,"amount":3778.53978,"timestamp":1773926960007,"change":-0.6700000000000017,"changeRate":-0.005485957586178676},"postHourTrading":{"tag":"盘后","latestPrice":121.76,"preClose":121.76,"latestTime":"18:55 EDT","volume":51,"amount":6199.6,"timestamp":1773960908904,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.7699966430664,"preClose":121.76000213623047,"latestTime":"20260319 21:07 EDT","volume":1,"amount":122,"timestamp":1773968832382,"change":0.0099945068359375,"changeRate":0.00008208366179852071},"impliedVol":0.1724,"impliedVolPercentile":0.8884},{"symbol":"DGRW","nameCN":"智慧樹美國優質紅利成長基金","changeRate":-0.00305,"change":-0.27,"latestPrice":88.26,"close":88.26,"volume":2077409,"market":"US","high":88.695,"low":87.82,"preClose":88.53,"open":88,"turnoverRate":0.011902,"peRate":0,"amplitude":0.009884,"marketValue":15405783000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.01,"week52Low":69.84,"changeRate5Day":-0.015724,"changeRate20Day":-0.047794,"changeRate60Day":-0.012641,"changeRateWTD":-0.010538,"changeRateMTD":-0.051376,"changeRateQTD":-0.013083,"changeRateYTD":-0.013083,"amount":183221571.493546,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.622189,"roa":0,"roe":0,"changeRate5Min":-0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2394,"divideRate":0.014043,"floatMarketCap":15405783000,"shortable":3,"shares":174550000,"floatShares":174550000,"hourTrading":{"tag":"盘后","latestPrice":88.26,"preClose":88.26,"latestTime":"19:47 EDT","volume":89,"amount":7873.216,"timestamp":1773964055103,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.8733,"preClose":88.53,"latestTime":"09:15 EDT","volume":522,"amount":45967.01202,"timestamp":1773926142188,"change":-0.6567000000000007,"changeRate":-0.0074178244662826244},"postHourTrading":{"tag":"盘后","latestPrice":88.26,"preClose":88.26,"latestTime":"19:47 EDT","volume":89,"amount":7873.216,"timestamp":1773964055103,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.26000213623047,"preClose":88.26000213623047,"latestTime":"20260319 21:17 EDT","volume":0,"amount":0,"timestamp":1773969444076,"change":0,"changeRate":0},"impliedVol":0.0263,"impliedVolPercentile":0},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":-0.003066,"change":-0.08,"latestPrice":26.01,"close":26.01,"volume":43798025,"market":"US","high":26.1399,"low":25.83,"preClose":26.09,"open":25.87,"turnoverRate":0.018379,"peRate":0,"amplitude":0.011878,"marketValue":61984431000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.54,"week52Low":18.9997,"changeRate5Day":-0.009143,"changeRate20Day":-0.037023,"changeRate60Day":-0.032366,"changeRateWTD":-0.003448,"changeRateMTD":-0.038803,"changeRateQTD":-0.033445,"changeRateYTD":-0.033445,"amount":1136377504.481506,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.401431,"roa":0,"roe":0,"changeRate5Min":-0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2935,"divideRate":0.011284,"floatMarketCap":61984431000,"shortable":3,"shares":2383100000,"floatShares":2383100000,"hourTrading":{"tag":"盘后","latestPrice":26.08,"preClose":26.01,"latestTime":"19:54 EDT","volume":5370,"amount":140063.3066,"timestamp":1773964489891,"change":0.06999999999999673,"changeRate":0.0026912725874662334},"preHourTrading":{"tag":"盘前","latestPrice":25.9609,"preClose":26.09,"latestTime":"09:21 EDT","volume":6818,"amount":177206.658454,"timestamp":1773926506884,"change":-0.1291000000000011,"changeRate":-0.0049482560367957494},"postHourTrading":{"tag":"盘后","latestPrice":26.08,"preClose":26.01,"latestTime":"19:54 EDT","volume":5370,"amount":140063.3066,"timestamp":1773964489891,"change":0.06999999999999673,"changeRate":0.0026912725874662334},"overnightTrading":{"tag":"夜盘","latestPrice":26.040000915527344,"preClose":26.010000228881836,"latestTime":"20260319 21:09 EDT","volume":9,"amount":234,"timestamp":1773968981308,"change":0.030000686645507812,"changeRate":0.0011534289266247168},"impliedVol":0.0922,"impliedVolPercentile":0.2749},{"symbol":"ETR","nameCN":"安特吉","changeRate":-0.003069,"change":-0.32,"latestPrice":103.94,"close":103.94,"volume":2764510,"market":"US","high":104.7168,"low":102.28,"preClose":104.26,"open":103.32,"turnoverRate":0.006143,"peRate":26.583128,"amplitude":0.023372,"marketValue":47016153598.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.93,"week52Low":75.57,"changeRate5Day":-0.005549,"changeRate20Day":0.005903,"changeRate60Day":0.135956,"changeRateWTD":-0.015533,"changeRateMTD":-0.029596,"changeRateQTD":0.124527,"changeRateYTD":0.124527,"amount":286778197.134934,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":42.424507,"pbRate":2.778227,"volumeRatio":1.253966,"roa":0.029903,"roe":0.107743,"changeRate5Min":0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.023475,"floatMarketCap":46773000000,"shortable":3,"shares":452339365,"floatShares":450000000,"hourTrading":{"tag":"盘后","latestPrice":103.94,"preClose":103.94,"latestTime":"19:48 EDT","volume":660881,"amount":68691951.47,"timestamp":1773964111788,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":103.34,"preClose":104.26,"latestTime":"08:59 EDT","volume":94,"amount":9792.41804,"timestamp":1773925192237,"change":-0.9200000000000017,"changeRate":-0.008824093612123553},"postHourTrading":{"tag":"盘后","latestPrice":103.94,"preClose":103.94,"latestTime":"19:48 EDT","volume":660881,"amount":68691951.47,"timestamp":1773964111788,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.94000244140625,"preClose":103.94000244140625,"latestTime":"20260319 21:17 EDT","volume":0,"amount":0,"timestamp":1773969444038,"change":0,"changeRate":0},"impliedVol":0.2748,"impliedVolPercentile":0.6175},{"symbol":"SBLK","nameCN":"Star Bulk Carriers Corp","changeRate":-0.00307,"change":-0.07,"latestPrice":22.73,"close":22.73,"volume":3543739,"market":"US","high":22.875,"low":22.24,"preClose":22.8,"open":22.35,"turnoverRate":0.041589,"peRate":31.136985,"amplitude":0.027851,"marketValue":2545760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.2,"week52Low":12.06,"changeRate5Day":0.026185,"changeRate20Day":-0.090436,"changeRate60Day":0.242077,"changeRateWTD":0.040751,"changeRateMTD":-0.135413,"changeRateQTD":0.182622,"changeRateYTD":0.182622,"amount":80173357.067408,"eps":0.73,"lyrEps":0.73,"lyrPeRate":31.136986,"pbRate":1.039398,"volumeRatio":2.190656,"roa":0.023796,"roe":0.03414,"changeRate5Min":0.003532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.025517,"floatMarketCap":1936779249.26,"shortable":3,"shares":112000000,"floatShares":85208062,"hourTrading":{"tag":"盘后","latestPrice":22.8,"preClose":22.73,"latestTime":"19:31 EDT","volume":41635,"amount":946352.23,"timestamp":1773963070902,"change":0.07000000000000028,"changeRate":0.003079630444346691},"preHourTrading":{"tag":"盘前","latestPrice":22.3,"preClose":22.8,"latestTime":"09:27 EDT","volume":5814,"amount":131067.56016,"timestamp":1773926870003,"change":-0.5,"changeRate":-0.021929824561403508},"postHourTrading":{"tag":"盘后","latestPrice":22.8,"preClose":22.73,"latestTime":"19:31 EDT","volume":41635,"amount":946352.23,"timestamp":1773963070902,"change":0.07000000000000028,"changeRate":0.003079630444346691},"overnightTrading":{"tag":"夜盘","latestPrice":22.729999542236328,"preClose":22.729999542236328,"latestTime":"20260319 21:17 EDT","volume":0,"amount":0,"timestamp":1773969444076,"change":0,"changeRate":0},"impliedVol":0.4408,"impliedVolPercentile":0.8606},{"symbol":"QQQM","nameCN":"NASDAQ100指數ETF-Invesco","changeRate":-0.003103,"change":-0.76,"latestPrice":244.2,"close":244.2,"volume":4655039,"market":"US","high":245.31,"low":241.73,"preClose":244.96,"open":242.7,"turnoverRate":0.016304,"peRate":0,"amplitude":0.014615,"marketValue":69723984244.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":262.2342,"week52Low":165.72,"changeRate5Day":-0.007075,"changeRate20Day":-0.017343,"changeRate60Day":-0.038961,"changeRateWTD":-0.001023,"changeRateMTD":-0.023434,"changeRateQTD":-0.034477,"changeRateYTD":-0.034477,"amount":1132598846.767258,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.445867,"roa":0,"roe":0,"changeRate5Min":-0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2493,"divideRate":0.005116,"floatMarketCap":69723984244.2,"shortable":3,"shares":285520001,"floatShares":285520001,"hourTrading":{"tag":"盘后","latestPrice":244.537,"preClose":244.2,"latestTime":"19:59 EDT","volume":49323,"amount":12057365.9845,"timestamp":1773964798919,"change":0.3370000000000175,"changeRate":0.0013800163800164519},"preHourTrading":{"tag":"盘前","latestPrice":242.7,"preClose":244.96,"latestTime":"09:29 EDT","volume":105731,"amount":25815644.67464,"timestamp":1773926999999,"change":-2.2600000000000193,"changeRate":-0.009225996080992893},"postHourTrading":{"tag":"盘后","latestPrice":244.537,"preClose":244.2,"latestTime":"19:59 EDT","volume":49323,"amount":12057365.9845,"timestamp":1773964798919,"change":0.3370000000000175,"changeRate":0.0013800163800164519},"overnightTrading":{"tag":"夜盘","latestPrice":244.62,"preClose":244.2,"latestTime":"20260319 21:19 EDT","volume":5556,"amount":1359533.58732,"timestamp":1773969563766,"change":0.4200000000000159,"changeRate":0.0017199017199017851},"impliedVol":0.256,"impliedVolPercentile":0.8088},{"symbol":"OMC","nameCN":"宏盟集團","changeRate":-0.003155,"change":-0.24,"latestPrice":75.84,"close":75.84,"volume":4921643,"market":"US","high":77.7399,"low":75.5,"preClose":76.08,"open":75.82,"turnoverRate":0.015859,"peRate":0,"amplitude":0.029441,"marketValue":23535904992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.165,"week52Low":66.3346,"changeRate5Day":-0.026569,"changeRate20Day":-0.06301,"changeRate60Day":-0.054718,"changeRateWTD":-0.025193,"changeRateMTD":-0.110798,"changeRateQTD":-0.060805,"changeRateYTD":-0.060805,"amount":375038981.910103,"eps":-0.27,"lyrEps":-0.27,"lyrPeRate":0,"pbRate":1.953868,"volumeRatio":1.01501,"roa":0.037668,"roe":0.004794,"changeRate5Min":-0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8991,"divideRate":0.038227,"floatMarketCap":23535904992,"shortable":3,"shares":310336300,"floatShares":310336300,"hourTrading":{"tag":"盘后","latestPrice":75.84,"preClose":75.84,"latestTime":"19:57 EDT","volume":672894,"amount":51032308.87,"timestamp":1773964628964,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.99,"preClose":76.08,"latestTime":"09:05 EDT","volume":37,"amount":2813.230768,"timestamp":1773925519571,"change":-0.09000000000000341,"changeRate":-0.0011829652996845875},"postHourTrading":{"tag":"盘后","latestPrice":75.84,"preClose":75.84,"latestTime":"19:57 EDT","volume":672894,"amount":51032308.87,"timestamp":1773964628964,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.83999633789062,"preClose":75.83999633789062,"latestTime":"20260319 21:17 EDT","volume":0,"amount":0,"timestamp":1773969444068,"change":0,"changeRate":0},"impliedVol":0.3893,"impliedVolPercentile":0.9283},{"symbol":"QQQ","nameCN":"納指100ETF","changeRate":-0.00316,"change":-1.88,"latestPrice":593.02,"close":593.02,"volume":75597578,"market":"US","high":595.8,"low":587.08,"preClose":594.9,"open":589.51,"turnoverRate":0.117069,"peRate":5.292146,"amplitude":0.014658,"marketValue":382942665000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.007099,"changeRate20Day":-0.017317,"changeRate60Day":-0.038943,"changeRateWTD":-0.001179,"changeRateMTD":-0.023498,"changeRateQTD":-0.034657,"changeRateYTD":-0.034657,"amount":44698133851.90662,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.292146,"pbRate":0.993947,"volumeRatio":1.315684,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.796,"divideRate":0.004715,"floatMarketCap":382942665000,"shortable":3,"shares":645750000,"floatShares":645750000,"hourTrading":{"tag":"盘后","latestPrice":594.11,"preClose":593.02,"latestTime":"19:59 EDT","volume":3703856,"amount":2198262322.373897,"timestamp":1773964797581,"change":1.0900000000000318,"changeRate":0.0018380493069374251},"preHourTrading":{"tag":"盘前","latestPrice":589.48,"preClose":594.9,"latestTime":"09:29 EDT","volume":1172981,"amount":693934456.99786,"timestamp":1773926999999,"change":-5.419999999999959,"changeRate":-0.00911077492015458},"postHourTrading":{"tag":"盘后","latestPrice":594.11,"preClose":593.02,"latestTime":"19:59 EDT","volume":3703856,"amount":2198262322.373897,"timestamp":1773964797581,"change":1.0900000000000318,"changeRate":0.0018380493069374251},"overnightTrading":{"tag":"夜盘","latestPrice":594,"preClose":593.02,"latestTime":"20260319 21:19 EDT","volume":56286,"amount":33435499.4082,"timestamp":1773969566732,"change":0.9800000000000182,"changeRate":0.0016525580924758325},"impliedVol":0.2708,"impliedVolPercentile":0.7888},{"symbol":"SCHH","nameCN":"Schwab U.S. REIT ETF","changeRate":-0.00316,"change":-0.07,"latestPrice":22.08,"close":22.08,"volume":16302410,"market":"US","high":22.205,"low":21.96,"preClose":22.15,"open":22.1,"turnoverRate":0.038663,"peRate":0,"amplitude":0.011061,"marketValue":9310032000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2099,"week52Low":18.25,"changeRate5Day":-0.006301,"changeRate20Day":-0.024735,"changeRate60Day":0.066667,"changeRateWTD":-0.007194,"changeRateMTD":-0.041251,"changeRateQTD":0.056965,"changeRateYTD":0.056965,"amount":359968529.910336,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.316869,"roa":0,"roe":0,"changeRate5Min":-0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6348,"divideRate":0.02875,"floatMarketCap":9310032000,"shortable":3,"shares":421650000,"floatShares":421650000,"hourTrading":{"tag":"盘后","latestPrice":22.1,"preClose":22.08,"latestTime":"19:04 EDT","volume":32019,"amount":707232.113,"timestamp":1773961456100,"change":0.020000000000003126,"changeRate":0.0009057971014494171},"preHourTrading":{"tag":"盘前","latestPrice":22.2349,"preClose":22.15,"latestTime":"08:52 EDT","volume":59,"amount":1309.761532,"timestamp":1773924747414,"change":0.08490000000000109,"changeRate":0.00383295711060953},"postHourTrading":{"tag":"盘后","latestPrice":22.1,"preClose":22.08,"latestTime":"19:04 EDT","volume":32019,"amount":707232.113,"timestamp":1773961456100,"change":0.020000000000003126,"changeRate":0.0009057971014494171},"overnightTrading":{"tag":"夜盘","latestPrice":22.079999923706055,"preClose":22.079999923706055,"latestTime":"20260319 21:17 EDT","volume":0,"amount":0,"timestamp":1773969444078,"change":0,"changeRate":0},"impliedVol":0.2664,"impliedVolPercentile":0.9442},{"symbol":"VIGI","nameCN":"Vanguard International Dividend Appreciation ETF","changeRate":-0.00317,"change":-0.28,"latestPrice":88.06,"close":88.06,"volume":387840,"market":"US","high":88.5699,"low":87.02,"preClose":88.34,"open":87.07,"turnoverRate":0.004083,"peRate":0,"amplitude":0.017545,"marketValue":8364534878.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.6,"week52Low":74.27,"changeRate5Day":-0.016089,"changeRate20Day":-0.074806,"changeRate60Day":-0.03591,"changeRateWTD":-0.008222,"changeRateMTD":-0.084996,"changeRateQTD":-0.037069,"changeRateYTD":-0.037069,"amount":33973073.115234,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.269634,"roa":0,"roe":0,"changeRate5Min":0.000554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9611,"divideRate":0.02227,"floatMarketCap":8364534878.14,"shortable":3,"shares":94986769,"floatShares":94986769,"hourTrading":{"tag":"盘后","latestPrice":88.06,"preClose":88.06,"latestTime":"17:55 EDT","volume":42,"amount":3696.29,"timestamp":1773957343305,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.1,"preClose":88.34,"latestTime":"09:29 EDT","volume":53,"amount":4625.956388,"timestamp":1773926999220,"change":-1.240000000000009,"changeRate":-0.014036676477247103},"postHourTrading":{"tag":"盘后","latestPrice":88.06,"preClose":88.06,"latestTime":"17:55 EDT","volume":42,"amount":3696.29,"timestamp":1773957343305,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.05000305175781,"preClose":88.05999755859375,"latestTime":"20260319 21:03 EDT","volume":10,"amount":881,"timestamp":1773968619050,"change":-0.0099945068359375,"changeRate":-0.00011349656044774827},"impliedVol":0.0382,"impliedVolPercentile":0.239},{"symbol":"BR","nameCN":"Broadridge金融解決方案","changeRate":-0.003201,"change":-0.56,"latestPrice":174.38,"close":174.38,"volume":1331843,"market":"US","high":179.295,"low":173.915,"preClose":174.94,"open":174.88,"turnoverRate":0.011431,"peRate":19.289823,"amplitude":0.030753,"marketValue":20354951738.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.91,"week52Low":163.71,"changeRate5Day":-0.016968,"changeRate20Day":-0.010385,"changeRate60Day":-0.22827,"changeRateWTD":-0.022095,"changeRateMTD":-0.061817,"changeRateQTD":-0.218623,"changeRateYTD":-0.218623,"amount":233106178.747681,"eps":9.04,"lyrEps":7.1,"lyrPeRate":24.560563,"pbRate":7.069655,"volumeRatio":0.923793,"roa":0.091745,"roe":0.417934,"changeRate5Min":-0.001002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.805,"divideRate":0.02182,"floatMarketCap":20317407724.42,"shortable":3,"shares":116727559,"floatShares":116512259,"hourTrading":{"tag":"盘后","latestPrice":174.38,"preClose":174.38,"latestTime":"19:40 EDT","volume":92413,"amount":16114982.41,"timestamp":1773963641346,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":175.5,"preClose":174.94,"latestTime":"09:29 EDT","volume":229439,"amount":40138005.88903,"timestamp":1773926992979,"change":0.5600000000000023,"changeRate":0.0032010975191494357},"postHourTrading":{"tag":"盘后","latestPrice":174.38,"preClose":174.38,"latestTime":"19:40 EDT","volume":92413,"amount":16114982.41,"timestamp":1773963641346,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.3800048828125,"preClose":174.3800048828125,"latestTime":"20260319 21:17 EDT","volume":0,"amount":0,"timestamp":1773969444033,"change":0,"changeRate":0},"impliedVol":0.3773,"impliedVolPercentile":0.9641},{"symbol":"SO","nameCN":"美國南方公司","changeRate":-0.003211,"change":-0.31,"latestPrice":96.23,"close":96.23,"volume":5384713,"market":"US","high":96.98,"low":95.455,"preClose":96.54,"open":96.55,"turnoverRate":0.004925,"peRate":24.548469,"amplitude":0.015797,"marketValue":107681370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.835,"week52Low":83.09,"changeRate5Day":-0.016455,"changeRate20Day":0.012415,"changeRate60Day":0.128401,"changeRateWTD":-0.018161,"changeRateMTD":-0.011809,"changeRateQTD":0.103555,"changeRateYTD":0.103555,"amount":518179700.553406,"eps":3.92,"lyrEps":3.92,"lyrPeRate":24.548469,"pbRate":2.98982,"volumeRatio":0.962091,"roa":0.032805,"roe":0.11043,"changeRate5Min":0.00104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.030552,"floatMarketCap":105213955527.31,"shortable":3,"shares":1119000000,"floatShares":1093359197,"hourTrading":{"tag":"盘后","latestPrice":97,"preClose":96.23,"latestTime":"19:59 EDT","volume":237131,"amount":22819746.495,"timestamp":1773964771451,"change":0.769999999999996,"changeRate":0.0080016626831549},"preHourTrading":{"tag":"盘前","latestPrice":96.83,"preClose":96.54,"latestTime":"09:29 EDT","volume":827,"amount":79642.10961,"timestamp":1773926946366,"change":0.28999999999999204,"changeRate":0.003003936192251834},"postHourTrading":{"tag":"盘后","latestPrice":97,"preClose":96.23,"latestTime":"19:59 EDT","volume":237131,"amount":22819746.495,"timestamp":1773964771451,"change":0.769999999999996,"changeRate":0.0080016626831549},"overnightTrading":{"tag":"夜盘","latestPrice":96.47000122070312,"preClose":96.2300033569336,"latestTime":"20260319 21:09 EDT","volume":4,"amount":386,"timestamp":1773968990337,"change":0.23999786376953125,"changeRate":0.0024940024461948527},"impliedVol":0.2133,"impliedVolPercentile":0.6892}]}}}