美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

1,742.12

-33.0012-1.86%

漲家數：125

跌家數：894

平家數：14

市盈率：- -

高：1,775.27

開：1,775.27

低：1,741.53

收：1,775.17

成交量：57.23億

成交額：6,747.43億

市值：81.57萬億

流通市值：76.26萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

SPDR Portfolio S&P 600 Small Cap ETF US SPSM	46.91	-2.13%	-1.0200	337.02萬	1.59億	136.44億
艾默生電氣 US EMR	127.13	-2.13%	-2.7700	158.87萬	2.04億	714.85億
卡姆登物業信託 US CPT	97.5514	-2.14%	-2.1286	59.75萬	5,886.16萬	104.24億
BridgeBio Pharma, Inc. US BBIO	68.57	-2.14%	-1.5000	133.80萬	9,342.24萬	132.93億
斑馬技術 US ZBRA	201.77	-2.14%	-4.4200	35.65萬	7,247.40萬	99.25億
Vanguard Small-Cap Value ETF US VBR	211.54	-2.15%	-4.6500	29.51萬	6,299.88萬	323.07億
Fidelity NASDAQ Composite Index ETF US ONEQ	85.02	-2.15%	-1.8690	36.35萬	3,114.43萬	86.51億
德銀滬深300指數ETF US ASHR	32.355	-2.16%	-0.7150	510.45萬	1.66億	14.72億
通用汽車 US GM	72.19	-2.17%	-1.6000	508.94萬	3.71億	652.60億
國際香料香精 US IFF	66.26	-2.17%	-1.4700	142.45萬	9,548.73萬	169.69億
ServiceNow US NOW	110.81	-2.17%	-2.4600	1,036.30萬	11.49億	1,159.07億
羅素中盤股指數ETF-iShares US IWR	95.47	-2.18%	-2.1300	417.58萬	4.03億	464.03億
SPDR Portfolio S&P 500 Growth ETF US SPYG	98.65	-2.19%	-2.2100	501.47萬	4.98億	417.93億
C3.ai, Inc. US AI	8.48	-2.19%	-0.1900	285.40萬	2,408.09萬	12.30億
希爾頓酒店 US HLT	291.28	-2.20%	-6.5500	113.79萬	3.34億	667.88億
Cloudflare, Inc. US NET	216.485	-2.20%	-4.8750	200.32萬	4.42億	758.31億
Coupang, Inc. US CPNG	18.855	-2.20%	-0.4250	1,280.14萬	2.43億	344.41億
Lantheus Holdings, Inc. US LNTH	76.27	-2.21%	-1.7200	58.11萬	4,453.57萬	49.27億
索尼 US SONY	20.165	-2.21%	-0.4550	299.35萬	6,100.36萬	1,202.44億
羅素2000價值股指數ETF-iShares US IWN	182.59	-2.21%	-4.1200	52.33萬	9,629.42萬	120.42億

1 ...30 31 32 33 34 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=32"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1742.164,"timestamp":1774034782313,"preClose":1775.1652,"halted":0,"volume":5722323245,"delay":0,"changeRate":-0.018591,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-33.001221,"latestTime":"03-20 15:26:22 EDT","open":1775.2747,"high":1775.2747,"low":1741.5277,"amount":674742964717.7397,"amplitude":0.019011,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.840846,"peRate":26.893748,"turnoverRate":0.00985,"increases":125,"decrements":893,"flats":5,"marketCap":81568329478646.5,"floatMarketCap":76261287395670.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.019011,"preClose":1775.1652,"low":1741.5277,"pbRate":"4.840846","latestPrice":1742.121,"volume":5723031843,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.009851,"peRate":26.893748,"marketCap":81565100292726.5,"floatMarketCap":76258408497366.5,"timestamp":1774034785120,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":125,"down":894,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:31,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SPSM","nameCN":"SPDR Portfolio S&P 600 Small Cap ETF","changeRate":-0.021281,"change":-1.02,"latestPrice":46.91,"close":46.91,"volume":3370200,"market":"US","high":48.01,"low":46.895,"preClose":47.93,"open":47.91,"turnoverRate":0.011587,"peRate":0,"amplitude":0.023263,"marketValue":13644252779.47,"askSize":1350,"bidSize":2736,"askPrice":46.92,"bidPrice":46.91,"week52High":52.0359,"week52Low":34.79,"changeRate5Day":-0.014082,"changeRate20Day":-0.085931,"changeRate60Day":-0.023928,"changeRateWTD":-0.014082,"changeRateMTD":-0.072008,"changeRateQTD":0.001067,"changeRateYTD":0.001067,"amount":159492030.606079,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.025265,"committee":0.286846,"roa":0,"roe":0,"changeRate5Min":-0.000852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7589,"divideRate":0.016178,"floatMarketCap":13644252779.47,"shortable":3,"shares":290860217,"floatShares":290860217,"preHourTrading":{"tag":"盘前","latestPrice":47.93,"preClose":47.93,"latestTime":"08:03 EDT","volume":474,"amount":22718.82,"timestamp":1774008213982,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.93,"preClose":47.93,"latestTime":"18:37 EDT","volume":10901,"amount":522484.63,"timestamp":1773959837573,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.93000030517578,"preClose":47.93000030517578,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2734,"impliedVolPercentile":0.9641},{"symbol":"EMR","nameCN":"艾默生電氣","changeRate":-0.021324,"change":-2.77,"latestPrice":127.13,"close":127.13,"volume":1588716,"market":"US","high":130.275,"low":127.08,"preClose":129.9,"open":129.55,"turnoverRate":0.002832,"peRate":31.053293,"amplitude":0.024596,"marketValue":71485465083.09,"askSize":13,"bidSize":5,"askPrice":127.2,"bidPrice":127.09,"week52High":165.15,"week52Low":90.0553,"changeRate5Day":-0.038642,"changeRate20Day":-0.144597,"changeRate60Day":-0.058227,"changeRateWTD":-0.038642,"changeRateMTD":-0.156683,"changeRateQTD":-0.042119,"changeRateYTD":-0.042119,"amount":204115340.108276,"eps":4.09393,"lyrEps":4.044116,"lyrPeRate":31.435795,"pbRate":3.525446,"volumeRatio":0.60134,"committee":-0.444444,"roa":0.066145,"roe":0.096462,"changeRate5Min":-0.0011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.016813,"floatMarketCap":71306142115.84999,"shortable":3,"shares":562302093,"floatShares":560891545,"preHourTrading":{"tag":"盘前","latestPrice":128.92,"preClose":129.9,"latestTime":"09:29 EDT","volume":354,"amount":45864.8772,"timestamp":1774013395098,"change":-0.9800000000000182,"changeRate":-0.007544264819091749},"postHourTrading":{"tag":"盘后","latestPrice":130.2,"preClose":129.9,"latestTime":"19:52 EDT","volume":103417,"amount":13434020.49,"timestamp":1773964328469,"change":0.29999999999998295,"changeRate":0.0023094688221707693},"overnightTrading":{"tag":"夜盘","latestPrice":130.1999969482422,"preClose":129.89999389648438,"latestTime":"20260320 04:00 EDT","volume":724,"amount":94457,"timestamp":1773993601591,"change":0.3000030517578125,"changeRate":0.0023094924238170563},"impliedVol":0.3926,"impliedVolPercentile":0.8924},{"symbol":"CPT","nameCN":"卡姆登物業信託","changeRate":-0.021354,"change":-2.1286,"latestPrice":97.5514,"close":97.5514,"volume":597465,"market":"US","high":99.77,"low":97.55,"preClose":99.68,"open":99.24,"turnoverRate":0.005689,"peRate":27.556893,"amplitude":0.022271,"marketValue":10423633112.6678,"askSize":13,"bidSize":210,"askPrice":97.53,"bidPrice":97.45,"week52High":124.32,"week52Low":97.17,"changeRate5Day":-0.030401,"changeRate20Day":-0.090006,"changeRate60Day":-0.101074,"changeRateWTD":-0.030401,"changeRateMTD":-0.099581,"changeRateQTD":-0.113814,"changeRateYTD":-0.113814,"amount":58861556.933327,"eps":3.54,"lyrEps":3.54,"lyrPeRate":27.556893,"pbRate":2.389359,"volumeRatio":0.759702,"committee":0.944444,"roa":0.020198,"roe":0.085983,"changeRate5Min":-0.001214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1965,"divideRate":0.043018,"floatMarketCap":10245113758.0136,"shortable":3,"shares":106852727,"floatShares":105022724,"preHourTrading":{"tag":"盘前","latestPrice":100.01,"preClose":99.68,"latestTime":"09:24 EDT","volume":12,"amount":1198.53,"timestamp":1774013044666,"change":0.3299999999999983,"changeRate":0.0033105939004815237},"postHourTrading":{"tag":"盘后","latestPrice":99.68,"preClose":99.68,"latestTime":"17:51 EDT","volume":260697,"amount":25986276.96,"timestamp":1773957076010,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.68000030517578,"preClose":99.68000030517578,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2106,"impliedVolPercentile":0.3307},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":-0.021407,"change":-1.5,"latestPrice":68.57,"close":68.57,"volume":1338037,"market":"US","high":72.35,"low":68.185,"preClose":70.07,"open":70.43,"turnoverRate":0.008849,"peRate":0,"amplitude":0.059441,"marketValue":13293177064.47,"askSize":234,"bidSize":46,"askPrice":68.6,"bidPrice":68.47,"week52High":84.94,"week52Low":28.325,"changeRate5Day":-0.012102,"changeRate20Day":0.006311,"changeRate60Day":-0.11052,"changeRateWTD":-0.012102,"changeRateMTD":0.031438,"changeRateQTD":-0.103543,"changeRateYTD":-0.103543,"amount":93422365.644806,"eps":-3.78,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-6.370705,"volumeRatio":0.998643,"committee":-0.671429,"roa":-0.338251,"roe":-17.896681,"changeRate5Min":0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10368074119.669998,"shortable":3,"shares":193862871,"floatShares":151204231,"preHourTrading":{"tag":"盘前","latestPrice":70.47,"preClose":70.07,"latestTime":"09:29 EDT","volume":600,"amount":42282,"timestamp":1774013391033,"change":0.4000000000000057,"changeRate":0.005708577137148648},"postHourTrading":{"tag":"盘后","latestPrice":70.13,"preClose":70.07,"latestTime":"19:59 EDT","volume":77233,"amount":5411737.98,"timestamp":1773964798029,"change":0.060000000000002274,"changeRate":0.0008562865705723174},"overnightTrading":{"tag":"夜盘","latestPrice":70,"preClose":70.06999969482422,"latestTime":"20260320 04:00 EDT","volume":5,"amount":350,"timestamp":1773993601221,"change":-0.06999969482421875,"changeRate":-0.0009989966480532086},"impliedVol":0.6297,"impliedVolPercentile":0.7769},{"symbol":"ZBRA","nameCN":"斑馬技術","changeRate":-0.021437,"change":-4.42,"latestPrice":201.77,"close":201.77,"volume":356453,"market":"US","high":206,"low":201.47,"preClose":206.19,"open":203.91,"turnoverRate":0.007313,"peRate":24.666261,"amplitude":0.02197,"marketValue":9925410116.08,"askSize":96,"bidSize":1,"askPrice":202.1,"bidPrice":201.88,"week52High":352.66,"week52Low":201.47,"changeRate5Day":-0.004686,"changeRate20Day":-0.210015,"changeRate60Day":-0.190913,"changeRateWTD":-0.004686,"changeRateMTD":-0.09908,"changeRateQTD":-0.169055,"changeRateYTD":-0.169055,"amount":72473977.61937,"eps":8.179999,"lyrEps":8.179999,"lyrPeRate":24.666262,"pbRate":2.766279,"volumeRatio":0.626652,"committee":-0.979381,"roa":0.060716,"roe":0.11681,"changeRate5Min":-0.001979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9835076880,"shortable":3,"shares":49191704,"floatShares":48744000,"preHourTrading":{"tag":"盘前","latestPrice":204.15,"preClose":206.19,"latestTime":"09:29 EDT","volume":128,"amount":26250.36928,"timestamp":1774013399953,"change":-2.039999999999992,"changeRate":-0.009893787283573366},"postHourTrading":{"tag":"盘后","latestPrice":206.19,"preClose":206.19,"latestTime":"19:09 EDT","volume":29142,"amount":6008785.02,"timestamp":1773961740825,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":206.19000244140625,"preClose":206.19000244140625,"latestTime":"20260320 04:00 EDT","volume":2,"amount":412,"timestamp":1773993601637,"change":0,"changeRate":0},"impliedVol":0.5564,"impliedVolPercentile":0.9004},{"symbol":"VBR","nameCN":"Vanguard Small-Cap Value ETF","changeRate":-0.021509,"change":-4.65,"latestPrice":211.54,"close":211.54,"volume":295053,"market":"US","high":216.6208,"low":211.51,"preClose":216.19,"open":215.84,"turnoverRate":0.001932,"peRate":17.786897,"amplitude":0.02364,"marketValue":32306522704.82,"askSize":1,"bidSize":90,"askPrice":211.55,"bidPrice":211.46,"week52High":235.48,"week52Low":160.2301,"changeRate5Day":-0.01915,"changeRate20Day":-0.091245,"changeRate60Day":-0.018877,"changeRateWTD":-0.01915,"changeRateMTD":-0.079861,"changeRateQTD":-0.00118,"changeRateYTD":-0.00118,"amount":62998790.377396,"eps":11.893024,"lyrEps":11.893024,"lyrPeRate":17.786898,"pbRate":0.539526,"volumeRatio":1.153373,"committee":0.276596,"roa":0.011787,"roe":0.084031,"changeRate5Min":-0.000839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1378,"divideRate":0.01956,"floatMarketCap":32306522704.82,"shortable":3,"shares":152720633,"floatShares":152720633,"preHourTrading":{"tag":"盘前","latestPrice":215.04,"preClose":216.19,"latestTime":"08:56 EDT","volume":144,"amount":31132.9008,"timestamp":1774011378143,"change":-1.1500000000000057,"changeRate":-0.005319394976640944},"postHourTrading":{"tag":"盘后","latestPrice":216.19,"preClose":216.19,"latestTime":"19:40 EDT","volume":223,"amount":48235.57,"timestamp":1773963622764,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.5,"preClose":216.19000244140625,"latestTime":"20260320 04:00 EDT","volume":4,"amount":866,"timestamp":1773993601180,"change":0.30999755859375,"changeRate":0.0014339125542022616},"impliedVol":0.2624,"impliedVolPercentile":0.9681},{"symbol":"ONEQ","nameCN":"Fidelity NASDAQ Composite Index ETF","changeRate":-0.02151,"change":-1.869,"latestPrice":85.02,"close":85.02,"volume":363494,"market":"US","high":86.79,"low":84.9201,"preClose":86.889,"open":86.64,"turnoverRate":0.003572,"peRate":9.089301,"amplitude":0.021521,"marketValue":8650785000,"askSize":78,"bidSize":360,"askPrice":85.02,"bidPrice":84.93,"week52High":94.49,"week52Low":58.12,"changeRate5Day":-0.023656,"changeRate20Day":-0.056068,"changeRate60Day":-0.077274,"changeRateWTD":-0.023656,"changeRateMTD":-0.047075,"changeRateQTD":-0.069803,"changeRateYTD":-0.069803,"amount":31144252.001343,"eps":9.353854,"lyrEps":19.59502,"lyrPeRate":4.338858,"pbRate":0.927179,"volumeRatio":1.315977,"committee":0.643836,"roa":0.003401,"roe":0.202299,"changeRate5Min":-0.000939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.005999,"floatMarketCap":8650785000,"shortable":3,"shares":101750000,"floatShares":101750000,"preHourTrading":{"tag":"盘前","latestPrice":86.99,"preClose":86.889,"latestTime":"08:48 EDT","volume":115,"amount":9995.490075,"timestamp":1774010904775,"change":0.10099999999999909,"changeRate":0.001162402605623256},"postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":87,"latestTime":"19:42 EDT","volume":162,"amount":14111.0469,"timestamp":1773963768113,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87,"preClose":87,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2509,"impliedVolPercentile":0.8845},{"symbol":"ASHR","nameCN":"德銀滬深300指數ETF","changeRate":-0.021621,"change":-0.715,"latestPrice":32.355,"close":32.355,"volume":5104524,"market":"US","high":32.75,"low":32.34,"preClose":33.07,"open":32.66,"turnoverRate":0.112187,"peRate":0,"amplitude":0.012398,"marketValue":1472152532.355,"askSize":3405,"bidSize":800,"askPrice":32.36,"bidPrice":32.35,"week52High":34.59,"week52Low":23.265,"changeRate5Day":-0.035043,"changeRate20Day":-0.051173,"changeRate60Day":-0.00782,"changeRateWTD":-0.035043,"changeRateMTD":-0.050895,"changeRateQTD":-0.015068,"changeRateYTD":-0.015068,"amount":165904507.330078,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.106711,"committee":-0.569848,"roa":0,"roe":0,"changeRate5Min":0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7573,"divideRate":0.023406,"floatMarketCap":1472152532.355,"shortable":3,"shares":45500001,"floatShares":45500001,"preHourTrading":{"tag":"盘前","latestPrice":32.8,"preClose":33.07,"latestTime":"09:20 EDT","volume":1489,"amount":48962.581518,"timestamp":1774012814608,"change":-0.2700000000000031,"changeRate":-0.008164499546416785},"postHourTrading":{"tag":"盘后","latestPrice":33.05,"preClose":33.07,"latestTime":"18:09 EDT","volume":2861,"amount":94566.2417,"timestamp":1773958151042,"change":-0.020000000000003126,"changeRate":-0.0006047777441791088},"overnightTrading":{"tag":"夜盘","latestPrice":33.029998779296875,"preClose":33.06999969482422,"latestTime":"20260320 04:00 EDT","volume":4473,"amount":148645,"timestamp":1773993601567,"change":-0.04000091552734375,"changeRate":-0.0012095831840483594},"impliedVol":0.2178,"impliedVolPercentile":0.5179},{"symbol":"GM","nameCN":"通用汽車","changeRate":-0.021683,"change":-1.6,"latestPrice":72.19,"close":72.19,"volume":5089413,"market":"US","high":73.805,"low":72.15,"preClose":73.79,"open":73.28,"turnoverRate":0.005649,"peRate":22.076453,"amplitude":0.022429,"marketValue":65259760000,"askSize":13,"bidSize":24,"askPrice":72.2,"bidPrice":72.18,"week52High":87.62,"week52Low":41.6,"changeRate5Day":-0.002763,"changeRate20Day":-0.114342,"changeRate60Day":-0.130555,"changeRateWTD":-0.002763,"changeRateMTD":-0.082836,"changeRateQTD":-0.112273,"changeRateYTD":-0.112273,"amount":371246297.832481,"eps":3.27,"lyrEps":3.27,"lyrPeRate":22.076453,"pbRate":1.067749,"volumeRatio":0.796825,"committee":0.786885,"roa":0.025381,"roe":0.043181,"changeRate5Min":-0.002832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007897,"floatMarketCap":65043190000,"shortable":3,"shares":904000000,"floatShares":901000000,"preHourTrading":{"tag":"盘前","latestPrice":73.81,"preClose":73.79,"latestTime":"09:29 EDT","volume":911,"amount":67243.875305,"timestamp":1774013378461,"change":0.01999999999999602,"changeRate":0.00027103943623791866},"postHourTrading":{"tag":"盘后","latestPrice":73.85,"preClose":73.79,"latestTime":"19:48 EDT","volume":633994,"amount":46782858.8417,"timestamp":1773964111572,"change":0.05999999999998806,"changeRate":0.000813118308713756},"overnightTrading":{"tag":"夜盘","latestPrice":73.69999694824219,"preClose":73.79000091552734,"latestTime":"20260320 04:00 EDT","volume":229,"amount":16901,"timestamp":1773993601527,"change":-0.09000396728515625,"changeRate":-0.001219731212474034},"impliedVol":0.4171,"impliedVolPercentile":0.8446},{"symbol":"IFF","nameCN":"國際香料香精","changeRate":-0.021704,"change":-1.47,"latestPrice":66.26,"close":66.26,"volume":1424504,"market":"US","high":68.53,"low":66.19,"preClose":67.73,"open":68.53,"turnoverRate":0.005571,"peRate":0,"amplitude":0.034549,"marketValue":16968946072.54,"askSize":48,"bidSize":399,"askPrice":66.29,"bidPrice":66.23,"week52High":84.45,"week52Low":59.14,"changeRate5Day":-0.048125,"changeRate20Day":-0.185895,"changeRate60Day":-0.004657,"changeRateWTD":-0.048125,"changeRateMTD":-0.194211,"changeRateQTD":-0.016768,"changeRateYTD":-0.016768,"amount":95487261.879272,"eps":-1.410156,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.19888,"volumeRatio":0.911199,"committee":0.785235,"roa":0.02064,"roe":-0.025592,"changeRate5Min":-0.001281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6011,"divideRate":0.024164,"floatMarketCap":16941926569.740002,"shortable":3,"shares":256096379,"floatShares":255688599,"preHourTrading":{"tag":"盘前","latestPrice":67.96,"preClose":67.73,"latestTime":"09:29 EDT","volume":258,"amount":17512.53948,"timestamp":1774013398072,"change":0.22999999999998977,"changeRate":0.0033958364092719585},"postHourTrading":{"tag":"盘后","latestPrice":68.13,"preClose":68.13,"latestTime":"17:51 EDT","volume":100907,"amount":6874792.6,"timestamp":1773957074223,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.83000183105469,"preClose":68.12999725341797,"latestTime":"20260320 04:00 EDT","volume":1,"amount":66,"timestamp":1773993601406,"change":-2.2999954223632812,"changeRate":-0.03375892433707524},"impliedVol":0.3655,"impliedVolPercentile":0.7052},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.021718,"change":-2.46,"latestPrice":110.81,"close":110.81,"volume":10362998,"market":"US","high":112.15,"low":109.12,"preClose":113.27,"open":111.0001,"turnoverRate":0.010015,"peRate":66.353295,"amplitude":0.02675,"marketValue":115907260000,"askSize":37,"bidSize":40,"askPrice":110.79,"bidPrice":110.77,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.024732,"changeRate20Day":0.062722,"changeRate60Day":-0.292762,"changeRateWTD":-0.024732,"changeRateMTD":0.025924,"changeRateQTD":-0.27665,"changeRateYTD":-0.27665,"amount":1149448697.138733,"eps":1.67,"lyrEps":1.67,"lyrPeRate":66.353293,"pbRate":8.940702,"volumeRatio":0.913773,"committee":0.699531,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114657717129.55,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":111.2,"preClose":113.27,"latestTime":"09:29 EDT","volume":42676,"amount":4789005.97928,"timestamp":1774013399217,"change":-2.069999999999993,"changeRate":-0.01827491833671752},"postHourTrading":{"tag":"盘后","latestPrice":113.36,"preClose":113.27,"latestTime":"19:59 EDT","volume":302046,"amount":34216726.6906,"timestamp":1773964771543,"change":0.09000000000000341,"changeRate":0.0007945616668138378},"overnightTrading":{"tag":"夜盘","latestPrice":113.47000122070312,"preClose":113.2699966430664,"latestTime":"20260320 04:00 EDT","volume":17642,"amount":2006489,"timestamp":1773993601631,"change":0.20000457763671875,"changeRate":0.0017657330587460703},"impliedVol":0.5332,"impliedVolPercentile":0.8446},{"symbol":"IWR","nameCN":"羅素中盤股指數ETF-iShares","changeRate":-0.021824,"change":-2.13,"latestPrice":95.47,"close":95.47,"volume":4175825,"market":"US","high":97.515,"low":95.44,"preClose":97.6,"open":97.35,"turnoverRate":0.008591,"peRate":9.986822,"amplitude":0.02126,"marketValue":46403193500,"askSize":835,"bidSize":520,"askPrice":95.47,"bidPrice":95.46,"week52High":103.529,"week52Low":73.168,"changeRate5Day":-0.016584,"changeRate20Day":-0.071032,"changeRate60Day":-0.024622,"changeRateWTD":-0.016584,"changeRateMTD":-0.073017,"changeRateQTD":-0.00831,"changeRateYTD":-0.00831,"amount":403241418.631363,"eps":9.559598,"lyrEps":1.841586,"lyrPeRate":51.841185,"pbRate":1.032666,"volumeRatio":1.175064,"committee":-0.197411,"roa":0.00938,"roe":0.12593,"changeRate5Min":-0.000942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2395,"divideRate":0.012983,"floatMarketCap":46403193500,"shortable":3,"shares":486050000,"floatShares":486050000,"preHourTrading":{"tag":"盘前","latestPrice":97.6,"preClose":97.6,"latestTime":"08:47 EDT","volume":21,"amount":2049.6,"timestamp":1774010826297,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":97.6,"preClose":97.6,"latestTime":"16:15 EDT","volume":19,"amount":1854.4,"timestamp":1773951307102,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.5999984741211,"preClose":97.5999984741211,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2113,"impliedVolPercentile":0.8685},{"symbol":"SPYG","nameCN":"SPDR Portfolio S&P 500 Growth ETF","changeRate":-0.021912,"change":-2.21,"latestPrice":98.65,"close":98.65,"volume":5014746,"market":"US","high":100.6,"low":98.565,"preClose":100.86,"open":100.6,"turnoverRate":0.011837,"peRate":4.663477,"amplitude":0.020176,"marketValue":41793083154.2,"askSize":41,"bidSize":2454,"askPrice":98.65,"bidPrice":98.64,"week52High":109.625,"week52Low":68.65,"changeRate5Day":-0.024137,"changeRate20Day":-0.059491,"changeRate60Day":-0.07864,"changeRateWTD":-0.024137,"changeRateMTD":-0.047504,"changeRateQTD":-0.075445,"changeRateYTD":-0.075445,"amount":497737299.634415,"eps":21.153746,"lyrEps":18.500156,"lyrPeRate":5.332387,"pbRate":1.227475,"volumeRatio":0.942663,"committee":0.391473,"roa":0.004073,"roe":0.295748,"changeRate5Min":-0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.531544,"divideRate":0.005388,"floatMarketCap":41793083154.200005,"shortable":3,"shares":423650108,"floatShares":423650108,"preHourTrading":{"tag":"盘前","latestPrice":100.46,"preClose":100.86,"latestTime":"09:23 EDT","volume":461,"amount":46448.17947,"timestamp":1774013010205,"change":-0.4000000000000057,"changeRate":-0.003965893317469817},"postHourTrading":{"tag":"盘后","latestPrice":100.97,"preClose":100.86,"latestTime":"19:51 EDT","volume":1700,"amount":171642.6137,"timestamp":1773964280154,"change":0.10999999999999943,"changeRate":0.0010906206623041783},"overnightTrading":{"tag":"夜盘","latestPrice":100.9000015258789,"preClose":100.86000061035156,"latestTime":"20260320 04:00 EDT","volume":414,"amount":41791,"timestamp":1773993601597,"change":0.04000091552734375,"changeRate":0.0003965984065564078},"impliedVol":0.2564,"impliedVolPercentile":0.8884},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.021915,"change":-0.19,"latestPrice":8.48,"close":8.48,"volume":2853989,"market":"US","high":8.62,"low":8.29,"preClose":8.67,"open":8.58,"turnoverRate":0.021786,"peRate":0,"amplitude":0.038062,"marketValue":1229600000,"askSize":381,"bidSize":353,"askPrice":8.48,"bidPrice":8.47,"week52High":30.24,"week52Low":7.7248,"changeRate5Day":-0.04826,"changeRate20Day":-0.183044,"changeRate60Day":-0.419973,"changeRateWTD":-0.04826,"changeRateMTD":0.066667,"changeRateQTD":-0.37092,"changeRateYTD":-0.37092,"amount":24080896.905485,"eps":-3.165119,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.709029,"volumeRatio":0.687687,"committee":-0.038147,"roa":-0.298772,"roe":-0.550124,"changeRate5Min":0.002957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1110880000,"shortable":3,"shares":145000000,"floatShares":131000000,"preHourTrading":{"tag":"盘前","latestPrice":8.55,"preClose":8.67,"latestTime":"09:29 EDT","volume":7607,"amount":65544.483166,"timestamp":1774013360517,"change":-0.11999999999999922,"changeRate":-0.0138408304498269},"postHourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.67,"latestTime":"19:59 EDT","volume":109426,"amount":948703.4359,"timestamp":1773964771232,"change":-0.009999999999999787,"changeRate":-0.0011534025374855578},"overnightTrading":{"tag":"夜盘","latestPrice":8.670000076293945,"preClose":8.670000076293945,"latestTime":"20260320 04:00 EDT","volume":15389,"amount":133077,"timestamp":1773993601612,"change":0,"changeRate":0},"impliedVol":0.9623,"impliedVolPercentile":0.9124},{"symbol":"HLT","nameCN":"希爾頓酒店","changeRate":-0.021992,"change":-6.55,"latestPrice":291.28,"close":291.28,"volume":1137947,"market":"US","high":299.06,"low":291.18,"preClose":297.83,"open":296.95,"turnoverRate":0.004963,"peRate":47.594772,"amplitude":0.026458,"marketValue":66788061617.2,"askSize":20,"bidSize":10,"askPrice":291.39,"bidPrice":291.23,"week52High":333.86,"week52Low":196.04,"changeRate5Day":-0.000926,"changeRate20Day":-0.078111,"changeRate60Day":-0.004341,"changeRateWTD":-0.000926,"changeRateMTD":-0.065751,"changeRateQTD":0.01403,"changeRateYTD":0.01403,"amount":334310027.192963,"eps":6.12,"lyrEps":6.14,"lyrPeRate":47.439739,"pbRate":-12.395706,"volumeRatio":0.755634,"committee":-0.333333,"roa":0.100424,"roe":0.671156,"changeRate5Min":-0.001063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.00206,"floatMarketCap":66788061617.2,"shortable":3,"shares":229291615,"floatShares":229291615,"preHourTrading":{"tag":"盘前","latestPrice":297.9,"preClose":297.83,"latestTime":"08:09 EDT","volume":44,"amount":13099.02748,"timestamp":1774008573056,"change":0.06999999999999318,"changeRate":0.00023503340832015977},"postHourTrading":{"tag":"盘后","latestPrice":297.83,"preClose":297.83,"latestTime":"17:51 EDT","volume":183411,"amount":54625295.4061,"timestamp":1773957071849,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":297.8299865722656,"preClose":297.8299865722656,"latestTime":"20260320 04:00 EDT","volume":2,"amount":596,"timestamp":1773993601455,"change":0,"changeRate":0},"impliedVol":0.3507,"impliedVolPercentile":0.8725},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.022023,"change":-4.875,"latestPrice":216.485,"close":216.485,"volume":2003171,"market":"US","high":225.14,"low":215.92,"preClose":221.36,"open":221.47,"turnoverRate":0.006447,"peRate":0,"amplitude":0.041652,"marketValue":75830618005.025,"askSize":11,"bidSize":150,"askPrice":216.64,"bidPrice":216.33,"week52High":260,"week52Low":89.42,"changeRate5Day":0.018993,"changeRate20Day":0.222112,"changeRate60Day":0.07139,"changeRateWTD":0.018993,"changeRateMTD":0.257245,"changeRateQTD":0.098073,"changeRateYTD":0.098073,"amount":442474174.944794,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":51.969997,"volumeRatio":0.587388,"committee":0.863354,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":-0.001038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67266758464.135,"shortable":3,"shares":350281165,"floatShares":310722491,"preHourTrading":{"tag":"盘前","latestPrice":223.97,"preClose":221.36,"latestTime":"09:29 EDT","volume":3655,"amount":808527.99595,"timestamp":1774013370072,"change":2.609999999999985,"changeRate":0.011790748102638169},"postHourTrading":{"tag":"盘后","latestPrice":221.5,"preClose":221.36,"latestTime":"19:58 EDT","volume":47005,"amount":10406757.7843,"timestamp":1773964716595,"change":0.13999999999998636,"changeRate":0.0006324539212142499},"overnightTrading":{"tag":"夜盘","latestPrice":222.89999389648438,"preClose":221.36000061035156,"latestTime":"20260320 04:00 EDT","volume":6478,"amount":1442804,"timestamp":1773993601612,"change":1.5399932861328125,"changeRate":0.006956962784092064},"impliedVol":0.5943,"impliedVolPercentile":0.5179},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":-0.022044,"change":-0.425,"latestPrice":18.855,"close":18.855,"volume":12801351,"market":"US","high":19.43,"low":18.685,"preClose":19.28,"open":19.375,"turnoverRate":0.009491,"peRate":171.409092,"amplitude":0.038641,"marketValue":34441439328.99,"askSize":1332,"bidSize":1767,"askPrice":18.86,"bidPrice":18.85,"week52High":34.075,"week52Low":16.74,"changeRate5Day":0.021951,"changeRate20Day":0.0056,"changeRate60Day":-0.15901,"changeRateWTD":0.021951,"changeRateMTD":-0.011792,"changeRateQTD":-0.200721,"changeRateYTD":-0.200721,"amount":242588370.2969,"eps":0.11,"lyrEps":0.11,"lyrPeRate":171.409091,"pbRate":7.450019,"volumeRatio":0.599524,"committee":0.140368,"roa":0.018789,"roe":0.048636,"changeRate5Min":0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25430206085.145,"shortable":3,"shares":1826647538,"floatShares":1348724799,"preHourTrading":{"tag":"盘前","latestPrice":19.5,"preClose":19.28,"latestTime":"09:29 EDT","volume":46520,"amount":900691.72324,"timestamp":1774013399999,"change":0.21999999999999886,"changeRate":0.011410788381742679},"postHourTrading":{"tag":"盘后","latestPrice":19.4875,"preClose":19.28,"latestTime":"19:59 EDT","volume":994682,"amount":19181946.239,"timestamp":1773964783102,"change":0.20749999999999957,"changeRate":0.01076244813278006},"overnightTrading":{"tag":"夜盘","latestPrice":19.479999542236328,"preClose":19.280000686645508,"latestTime":"20260320 04:00 EDT","volume":58316,"amount":1136721,"timestamp":1773993601633,"change":0.1999988555908203,"changeRate":0.010373384256638103},"impliedVol":0.5278,"impliedVolPercentile":0.8207},{"symbol":"LNTH","nameCN":"Lantheus Holdings, Inc.","changeRate":-0.022054,"change":-1.72,"latestPrice":76.27,"close":76.27,"volume":581060,"market":"US","high":78.01,"low":75.675,"preClose":77.99,"open":77.94,"turnoverRate":0.009695,"peRate":22.366568,"amplitude":0.02994,"marketValue":4927491535.38,"askSize":21,"bidSize":804,"askPrice":76.35,"bidPrice":76.24,"week52High":108.91,"week52Low":47.25,"changeRate5Day":-0.040508,"changeRate20Day":0.03249,"changeRate60Day":0.121453,"changeRateWTD":-0.040508,"changeRateMTD":0.018155,"changeRateQTD":0.146056,"changeRateYTD":0.146056,"amount":44535656.502075,"eps":3.41,"lyrEps":3.41,"lyrPeRate":22.366569,"pbRate":4.521477,"volumeRatio":0.715623,"committee":0.937349,"roa":0.092749,"roe":0.214489,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4571374092.02,"shortable":3,"shares":64605894,"floatShares":59936726,"preHourTrading":{"tag":"盘前","latestPrice":77.99,"preClose":77.99,"latestTime":"09:13 EDT","volume":1171,"amount":91784.17442,"timestamp":1774012433320,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":77.99,"preClose":77.99,"latestTime":"18:16 EDT","volume":46707,"amount":3642677.94,"timestamp":1773958565013,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.98999786376953,"preClose":77.98999786376953,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4636,"impliedVolPercentile":0.3426},{"symbol":"SONY","nameCN":"索尼","changeRate":-0.022066,"change":-0.455,"latestPrice":20.165,"close":20.165,"volume":2993470,"market":"US","high":20.7,"low":20.16,"preClose":20.62,"open":20.7,"turnoverRate":0.000504,"peRate":0,"amplitude":0.026188,"marketValue":120243895000,"askSize":1216,"bidSize":686,"askPrice":20.17,"bidPrice":20.16,"week52High":30.34,"week52Low":20.16,"changeRate5Day":-0.061657,"changeRate20Day":-0.080483,"changeRate60Day":-0.200753,"changeRateWTD":-0.061657,"changeRateMTD":-0.125542,"changeRateQTD":-0.212305,"changeRateYTD":-0.212305,"amount":61003627.363415,"eps":-0.224,"lyrEps":1.260151,"lyrPeRate":16.002051,"pbRate":0.01473,"volumeRatio":0.679783,"committee":-0.26631,"roa":0.039603,"roe":0.149169,"changeRate5Min":-0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.5,"divideRate":1.115795,"floatMarketCap":119802631665.22499,"shortable":3,"shares":5963000000,"floatShares":5941117365,"preHourTrading":{"tag":"盘前","latestPrice":20.63,"preClose":20.62,"latestTime":"09:19 EDT","volume":1106,"amount":22773.544248,"timestamp":1774012785780,"change":0.00999999999999801,"changeRate":0.00048496605237623717},"postHourTrading":{"tag":"盘后","latestPrice":20.64,"preClose":20.62,"latestTime":"19:52 EDT","volume":100798,"amount":2078576.5825,"timestamp":1773964322689,"change":0.019999999999999574,"changeRate":0.0009699321047526466},"overnightTrading":{"tag":"夜盘","latestPrice":20.639999389648438,"preClose":20.6200008392334,"latestTime":"20260320 04:00 EDT","volume":238,"amount":4900,"timestamp":1773993601623,"change":0.019998550415039062,"changeRate":0.0009698617653297127},"impliedVol":0.401,"impliedVolPercentile":0.8167},{"symbol":"IWN","nameCN":"羅素2000價值股指數ETF-iShares","changeRate":-0.022066,"change":-4.12,"latestPrice":182.59,"close":182.59,"volume":523252,"market":"US","high":186.9592,"low":182.5631,"preClose":186.71,"open":186.73,"turnoverRate":0.007934,"peRate":15.13417,"amplitude":0.023545,"marketValue":12041810500,"askSize":30,"bidSize":40,"askPrice":182.66,"bidPrice":182.59,"week52High":203.01,"week52Low":129.38,"changeRate5Day":-0.021804,"changeRate20Day":-0.09123,"changeRate60Day":-0.016906,"changeRateWTD":-0.021804,"changeRateMTD":-0.075728,"changeRateQTD":0.007615,"changeRateYTD":0.007615,"amount":96294216.620911,"eps":12.064752,"lyrEps":-5.819723,"lyrPeRate":0,"pbRate":1.010484,"volumeRatio":0.993076,"committee":0.769231,"roa":0.010023,"roe":0.066511,"changeRate5Min":-0.000876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0994,"divideRate":0.016975,"floatMarketCap":12041810500,"shortable":3,"shares":65950000,"floatShares":65950000,"preHourTrading":{"tag":"盘前","latestPrice":187.05,"preClose":186.71,"latestTime":"09:29 EDT","volume":329,"amount":61528.37586,"timestamp":1774013399041,"change":0.3400000000000034,"changeRate":0.0018210058379304985},"postHourTrading":{"tag":"盘后","latestPrice":186.71,"preClose":186.71,"latestTime":"18:31 EDT","volume":10598,"amount":1978738.2323,"timestamp":1773959488443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":186.7100067138672,"preClose":186.7100067138672,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3106,"impliedVolPercentile":0.9721}]}}}