美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ETF&股票定投概念

1,373.06

+2.490.18%

漲家數：775

跌家數：247

平家數：18

市盈率：- -

高：1,384.28

開：1,370.58

低：1,365.68

收：1,370.56

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Zoom US ZM	71.49	+0.41%	+0.2900	143.48萬	1.03億	218.21億
科帕特 US CPRT	59.68	+0.40%	+0.2400	755.96萬	4.52億	576.56億
Vanguard Russell 1000 Value US VONV	77.4	+0.40%	+0.3100	79.86萬	6,201.48萬	108.42億
Global X S&P 500 Covered Call ETF US XYLD	37.86	+0.40%	+0.1500	54.46萬	2,061.10萬	29.83億
公務集團 US PEG	83.36	+0.40%	+0.3300	212.52萬	1.78億	415.60億
波斯頓啤酒 US SAM	239.36	+0.39%	+0.9400	14.74萬	3,531.99萬	26.52億
Invesco Senior Loan ETF US BKLN	20.58	+0.39%	+0.0800	2,073.08萬	4.26億	62.40億
安斯科技 US ANSS	302.74	+0.38%	+1.15	81.78萬	2.48億	265.36億
ISHARES ESG AWARE MSCI USA VALUE ETF US EVUS	27.3611	+0.37%	+0.1011	3,172.00	8.70萬	2,079.44萬
鏗騰電子 US CDNS	260.22	+0.37%	+0.9600	191.47萬	4.99億	713.82億
Axcelis科技設計公司 US ACLS	44.78	+0.36%	+0.1600	44.90萬	2,000.01萬	14.41億
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	103.76	+0.36%	+0.3700	30.34萬	3,157.16萬	117.93億
世邦魏理仕 US CBRE	117.62	+0.35%	+0.4100	196.09萬	2.31億	347.66億
麥克森藥物批發 US MCK	697.08	+0.34%	+2.38	104.50萬	7.28億	873.63億
富蘭克林資源 US BEN	17.61	+0.34%	+0.0600	410.29萬	7,251.03萬	92.50億
伯克希爾B US BRK.B	518.21	+0.34%	+1.76	532.22萬	27.64億	1.11萬億
MSCI美國動量因素ETF-iShares Edge US MTUM	195.35	+0.33%	+0.6500	51.45萬	1.01億	134.89億
紅利股ETF-Vanguard US VYM	120.84	+0.32%	+0.3800	115.99萬	1.40億	556.61億
威瑞信 US VRSN	246.67	+0.30%	+0.7400	62.83萬	1.55億	233.35億
Lamb Weston Holdings, Inc. US LW	53.56	+0.30%	+0.1600	145.89萬	7,829.68萬	75.58億

1 ...30 31 32 33 34 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=32"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1373.055,"timestamp":1744919999999,"preClose":1370.5609,"halted":0,"volume":5773174624,"delay":0,"changeRate":0.00182,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":2.494141,"latestTime":"04-17 16:00:00 EDT","open":1370.5764,"high":1384.2822,"low":1365.6787,"amount":544077842445.26746,"amplitude":0.013574,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.147312,"peRate":23.906468,"turnoverRate":0.010145,"increases":774,"decrements":248,"flats":11,"marketCap":65002481148964,"floatMarketCap":60834004014325.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1384.2822,"amplitude":0.013574,"preClose":1370.5609,"low":1365.6787,"pbRate":"4.147312","latestPrice":1373.055,"volume":5773174624,"delay":0,"open":1370.5764,"prevYearClose":1518.8905,"prevWeekClose":1389.1681,"prevMonthClose":1454.1694,"prevQuarterClose":1454.1694,"fiveDayClose":1363.7561,"twentyDayClose":1474.8782,"sixtyDayClose":1575.6858,"secType":"PLATE","market":"US","turnoverRate":0.010145,"peRate":23.906468,"marketCap":65002481148964,"floatMarketCap":60834004014325.5,"timestamp":1744919999999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":775,"down":247,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:31,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ZM","shortMargin":0.3,"floatShares":262001995,"nameCN":"Zoom","postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":71.49,"latestTime":"19:53 EDT","volume":50811,"amount":3633033.09,"timestamp":1744934019747},"volumeRatio":0.721718,"changeRateMTD":-0.030907,"dividePrice":0,"high":72.195,"changeRateQTD":-0.030907,"changeRateWTD":0.002103,"week52Low":55.06,"changeRateYTD":-0.124004,"changeRate5Min":0.00098,"askSize":0,"floatMarketCap":18730522622.55,"latestPrice":71.49,"askPrice":0,"peRate":22.29606,"eps":3.206396,"divideRate":0,"bidPrice":0,"market":"US","volume":1434816,"preHourTrading":{"tag":"盘前","latestPrice":71.57,"preClose":71.2,"latestTime":"09:28 EDT","volume":80,"amount":5716.5664,"timestamp":1744896495019},"changeRate60Day":-0.098259,"changeRate5Day":0.027008,"roa":0.04868,"roe":0.11917,"lyrEps":3.280185,"shares":305233853,"amplitude":0.015827,"preClose":71.2,"low":71.0681,"lyrPeRate":21.794502,"pbRate":2.442189,"impliedVol":0.4025,"week52High":92.8,"changeRate":0.004073,"longInitialMargin":0.25,"amount":102629113.64209,"changeRate20Day":-0.059713,"overnightTrading":{"tag":"夜盘","latestPrice":71.12999725341797,"preClose":71.19999694824219,"latestTime":"20250417 04:00 EDT","volume":5,"amount":356,"timestamp":1744876801843},"bidSize":0,"change":0.290001,"marketValue":21821168150.969997,"shortable":3,"turnoverRate":0.005476,"hourTrading":{"tag":"盘后","latestPrice":72,"preClose":71.49,"latestTime":"19:53 EDT","volume":50811,"amount":3633033.09,"timestamp":1744934019747},"open":71.625,"impliedVolPercentile":0.6892},{"symbol":"CPRT","shortMargin":0.3,"floatShares":885530947,"nameCN":"科帕特","postHourTrading":{"tag":"盘后","latestPrice":59.5,"preClose":59.68,"latestTime":"18:50 EDT","volume":344913,"amount":20584283.29,"timestamp":1744930254424},"volumeRatio":1.352708,"changeRateMTD":0.054603,"dividePrice":0,"high":60.31,"changeRateQTD":0.054603,"changeRateWTD":-0.002674,"week52Low":48.05,"changeRateYTD":0.039902,"changeRate5Min":-0.000419,"askSize":0,"floatMarketCap":52848486916.96,"latestPrice":59.68,"askPrice":0,"peRate":40.055008,"eps":1.489951,"divideRate":0,"bidPrice":0,"market":"US","volume":7559603,"preHourTrading":{"tag":"盘前","latestPrice":59.63,"preClose":59.44,"latestTime":"09:29 EDT","volume":2916,"amount":174506.53284,"timestamp":1744896599773},"changeRate60Day":0.035033,"changeRate5Day":0.017388,"roa":0.121331,"roe":0.191851,"lyrEps":1.41872,"shares":966092956,"amplitude":0.014637,"preClose":59.44,"low":59.44,"lyrPeRate":42.066088,"pbRate":6.945506,"impliedVol":0.3289,"week52High":64.38,"changeRate":0.004038,"longInitialMargin":0.25,"amount":451618482.059704,"changeRate20Day":0.108264,"overnightTrading":{"tag":"夜盘","latestPrice":59.68000030517578,"preClose":59.68000030517578,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.240002,"marketValue":57656427614.08,"shortable":3,"turnoverRate":0.008537,"hourTrading":{"tag":"盘后","latestPrice":59.5,"preClose":59.68,"latestTime":"18:50 EDT","volume":344913,"amount":20584283.29,"timestamp":1744930254424},"open":59.64,"impliedVolPercentile":0.8247},{"symbol":"VONV","shortMargin":0.3,"floatShares":140078299,"nameCN":"Vanguard Russell 1000 Value","postHourTrading":{"tag":"盘后","latestPrice":77.4,"preClose":77.4,"latestTime":"16:07 EDT","volume":258,"amount":19968.42,"timestamp":1744920434648},"volumeRatio":0.974595,"changeRateMTD":-0.062273,"dividePrice":0,"high":78.0148,"changeRateQTD":-0.062273,"changeRateWTD":0.001035,"week52Low":71.684,"changeRateYTD":-0.047385,"changeRate5Min":-0.001161,"askSize":0,"floatMarketCap":10842060342.6,"latestPrice":77.4,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":798638,"preHourTrading":{"tag":"盘前","latestPrice":77.09,"preClose":77.09,"latestTime":"08:02 EDT","volume":2,"amount":154.18,"timestamp":1744891346904},"changeRate60Day":-0.084998,"changeRate5Day":0.015348,"roa":0,"roe":0,"lyrEps":0,"shares":140078299,"amplitude":0.013164,"preClose":77.09,"low":77,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0321,"week52High":87.97,"changeRate":0.004021,"longInitialMargin":0.25,"amount":62014765.927322,"changeRate20Day":-0.066458,"overnightTrading":{"tag":"夜盘","latestPrice":77.4000015258789,"preClose":77.4000015258789,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.310005,"marketValue":10842060342.6,"shortable":3,"turnoverRate":0.005701,"hourTrading":{"tag":"盘后","latestPrice":77.4,"preClose":77.4,"latestTime":"16:07 EDT","volume":258,"amount":19968.42,"timestamp":1744920434648},"open":77,"impliedVolPercentile":0.1713},{"symbol":"XYLD","shortMargin":0.3,"floatShares":78780000,"nameCN":"Global X S&P 500 Covered Call ETF","postHourTrading":{"tag":"盘后","latestPrice":37.92,"preClose":37.86,"latestTime":"19:49 EDT","volume":677,"amount":25654.32,"timestamp":1744933772767},"volumeRatio":0.621643,"changeRateMTD":-0.041276,"dividePrice":0,"high":37.9895,"changeRateQTD":-0.041276,"changeRateWTD":-0.010713,"week52Low":34.5304,"changeRateYTD":-0.09642,"changeRate5Min":0.000529,"askSize":0,"floatMarketCap":2982610800,"latestPrice":37.86,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":544644,"preHourTrading":{"tag":"盘前","latestPrice":38,"preClose":37.71,"latestTime":"09:25 EDT","volume":152,"amount":5776.977056,"timestamp":1744896358359},"changeRate60Day":-0.107286,"changeRate5Day":0.009869,"roa":0,"roe":0,"lyrEps":0,"shares":78780000,"amplitude":0.01139,"preClose":37.71,"low":37.56,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0616,"week52High":43.43,"changeRate":0.003978,"longInitialMargin":0.25,"amount":20611041.028336,"changeRate20Day":-0.055153,"overnightTrading":{"tag":"夜盘","latestPrice":37.86000061035156,"preClose":37.86000061035156,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.150002,"marketValue":2982610800,"shortable":3,"turnoverRate":0.006913,"hourTrading":{"tag":"盘后","latestPrice":37.92,"preClose":37.86,"latestTime":"19:49 EDT","volume":677,"amount":25654.32,"timestamp":1744933772767},"open":37.79,"impliedVolPercentile":0.5339},{"symbol":"PEG","shortMargin":0.3,"floatShares":497285947,"nameCN":"公務集團","postHourTrading":{"tag":"盘后","latestPrice":83.36,"preClose":83.36,"latestTime":"17:25 EDT","volume":157476,"amount":13127190.4782,"timestamp":1744925157497},"volumeRatio":0.837511,"changeRateMTD":0.01288,"dividePrice":2.4,"high":84.7633,"changeRateQTD":0.01288,"changeRateWTD":0.014853,"week52Low":64.81,"changeRateYTD":-0.013374,"changeRate5Min":-0.000719,"askSize":0,"floatMarketCap":41453756541.92,"latestPrice":83.36,"askPrice":0,"peRate":23.548023,"eps":3.54,"divideRate":0.028791,"bidPrice":0,"market":"US","volume":2125183,"preHourTrading":{"tag":"盘前","latestPrice":83.39,"preClose":83.03,"latestTime":"08:46 EDT","volume":648,"amount":53700.79032,"timestamp":1744894015750},"changeRate60Day":-0.054982,"changeRate5Day":0.026222,"roa":0.028847,"earningTime":"盤前","roe":0.112183,"lyrEps":3.558232,"shares":498561467,"amplitude":0.018106,"preClose":83.03,"low":83.26,"lyrPeRate":23.427365,"pbRate":2.579129,"impliedVol":0.329,"week52High":95.22,"changeRate":0.003974,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":178148436.144341,"changeRate20Day":0.00072,"overnightTrading":{"tag":"夜盘","latestPrice":83.36000061035156,"preClose":83.36000061035156,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.330002,"marketValue":41560083889.12,"shortable":3,"turnoverRate":0.004274,"hourTrading":{"tag":"盘后","latestPrice":83.36,"preClose":83.36,"latestTime":"17:25 EDT","volume":157476,"amount":13127190.4782,"timestamp":1744925157497},"open":83.53,"impliedVolPercentile":0.9562},{"symbol":"SAM","shortMargin":0.3,"floatShares":8313963,"nameCN":"波斯頓啤酒","postHourTrading":{"tag":"盘后","latestPrice":237.68,"preClose":239.36,"latestTime":"16:38 EDT","volume":3346,"amount":800525.45,"timestamp":1744922302102},"volumeRatio":1.030539,"changeRateMTD":0.002177,"dividePrice":0,"high":241.51,"changeRateQTD":0.002177,"changeRateWTD":-0.025328,"week52Low":215.1,"changeRateYTD":-0.20208,"changeRate5Min":-0.000209,"askSize":0,"floatMarketCap":1990030183.68,"latestPrice":239.36,"askPrice":0,"peRate":47.289228,"eps":5.061618,"divideRate":0,"bidPrice":0,"market":"US","volume":147356,"preHourTrading":{"tag":"盘前","latestPrice":238.96,"preClose":238.42,"latestTime":"09:25 EDT","volume":16,"amount":3817.12,"timestamp":1744896306232},"changeRate60Day":-0.043287,"changeRate5Day":-0.014858,"roa":0.070798,"earningTime":"盤後","roe":0.059871,"lyrEps":5.070236,"shares":11079250,"amplitude":0.014806,"preClose":238.42,"low":237.98,"lyrPeRate":47.208848,"pbRate":2.894528,"impliedVol":0.544,"week52High":339.7699,"changeRate":0.003943,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":35319865.67804,"changeRate20Day":0.052086,"overnightTrading":{"tag":"夜盘","latestPrice":239.36000061035156,"preClose":239.36000061035156,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.940002,"marketValue":2651929280,"shortable":3,"turnoverRate":0.017724,"hourTrading":{"tag":"盘后","latestPrice":237.68,"preClose":239.36,"latestTime":"16:38 EDT","volume":3346,"amount":800525.45,"timestamp":1744922302102},"open":237.98,"impliedVolPercentile":0.9044},{"symbol":"BKLN","shortMargin":0.3,"floatShares":303200000,"nameCN":"Invesco Senior Loan ETF","postHourTrading":{"tag":"盘后","latestPrice":20.5501,"preClose":20.58,"latestTime":"19:14 EDT","volume":5907,"amount":121514.7481,"timestamp":1744931696403},"volumeRatio":0.835765,"changeRateMTD":-0.005797,"dividePrice":0,"high":20.5981,"changeRateQTD":-0.005797,"changeRateWTD":0.005374,"week52Low":20.02,"changeRateYTD":-0.023256,"changeRate5Min":0,"askSize":0,"floatMarketCap":6239855999.999999,"latestPrice":20.58,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":20730802,"preHourTrading":{"tag":"盘前","latestPrice":20.5697,"preClose":20.5,"latestTime":"09:19 EDT","volume":5123,"amount":105225.067528,"timestamp":1744895999055},"changeRate60Day":-0.022792,"changeRate5Day":0.007342,"roa":0,"roe":0,"lyrEps":0,"shares":303200000,"amplitude":0.002834,"preClose":20.5,"low":20.54,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1541,"week52High":21.24,"changeRate":0.003902,"longInitialMargin":0.25,"amount":426355921.072636,"changeRate20Day":-0.01295,"overnightTrading":{"tag":"夜盘","latestPrice":20.579999923706055,"preClose":20.579999923706055,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.08,"marketValue":6239855999.999999,"shortable":3,"turnoverRate":0.068373,"hourTrading":{"tag":"盘后","latestPrice":20.5501,"preClose":20.58,"latestTime":"19:14 EDT","volume":5907,"amount":121514.7481,"timestamp":1744931696403},"open":20.55,"impliedVolPercentile":0.9602},{"symbol":"ANSS","shortMargin":0.3,"floatShares":87229877,"nameCN":"安斯科技","postHourTrading":{"tag":"盘后","latestPrice":302.74,"preClose":302.74,"latestTime":"16:34 EDT","volume":60223,"amount":18231920.73,"timestamp":1744922052081},"volumeRatio":1.241557,"changeRateMTD":-0.043657,"dividePrice":0,"high":307.05,"changeRateQTD":-0.043657,"changeRateWTD":0.0217,"week52Low":275.06,"changeRateYTD":-0.102541,"changeRate5Min":0.000132,"askSize":0,"floatMarketCap":26407972962.98,"latestPrice":302.74,"askPrice":0,"peRate":46.219846,"eps":6.55,"divideRate":0,"bidPrice":0,"market":"US","volume":817786,"preHourTrading":{"tag":"盘前","latestPrice":304.59,"preClose":301.59,"latestTime":"09:29 EDT","volume":129,"amount":39159.51864,"timestamp":1744896573437},"changeRate60Day":-0.151109,"changeRate5Day":0.021046,"roa":0.058367,"earningTime":"盤後","roe":0.100322,"lyrEps":6.593428,"shares":87651781,"amplitude":0.018253,"preClose":301.59,"low":301.545,"lyrPeRate":45.915418,"pbRate":4.359806,"impliedVol":0.425,"week52High":363.03,"changeRate":0.003813,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":248439159.109924,"changeRate20Day":-0.067431,"overnightTrading":{"tag":"夜盘","latestPrice":302.739990234375,"preClose":302.739990234375,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":1.149994,"marketValue":26535700179.940002,"shortable":3,"turnoverRate":0.009375,"hourTrading":{"tag":"盘后","latestPrice":302.74,"preClose":302.74,"latestTime":"16:34 EDT","volume":60223,"amount":18231920.73,"timestamp":1744922052081},"open":303.14,"impliedVolPercentile":0.9283},{"changeRate5Day":0.013246,"symbol":"EVUS","shortMargin":0.3,"floatShares":760000,"roa":0,"nameCN":"ISHARES ESG AWARE MSCI USA VALUE ETF","roe":0,"lyrEps":-0.000018,"volumeRatio":1.25883,"changeRateMTD":-0.065536,"shares":760000,"dividePrice":0,"high":27.5095,"amplitude":0.005851,"changeRateQTD":-0.065536,"preClose":27.26,"changeRateWTD":-0.001055,"low":27.35,"week52Low":25.85,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.048746,"changeRate5Min":-0.000325,"week52High":31.11,"changeRate":0.003709,"askSize":0,"floatMarketCap":20794436,"longInitialMargin":0.25,"latestPrice":27.3611,"askPrice":0,"peRate":0,"amount":87018.591011,"changeRate20Day":-0.061691,"bidSize":0,"change":0.101099,"eps":-0.000012,"marketValue":20794436,"divideRate":0,"bidPrice":0,"market":"US","volume":3172,"shortable":3,"changeRate60Day":-0.083985,"turnoverRate":0.004174,"open":27.4211,"impliedVolPercentile":0},{"symbol":"CDNS","shortMargin":0.3,"floatShares":273284839,"nameCN":"鏗騰電子","postHourTrading":{"tag":"盘后","latestPrice":260.22,"preClose":260.22,"latestTime":"19:54 EDT","volume":32729,"amount":8516763.295,"timestamp":1744934060539},"volumeRatio":0.982521,"changeRateMTD":0.023159,"dividePrice":0,"high":263.16,"changeRateQTD":0.023159,"changeRateWTD":0.002891,"week52Low":221.5601,"changeRateYTD":-0.133928,"changeRate5Min":0.000115,"askSize":0,"floatMarketCap":71114180804.58,"latestPrice":260.22,"askPrice":0,"peRate":67.589612,"eps":3.85,"divideRate":0,"bidPrice":0,"market":"US","volume":1914738,"preHourTrading":{"tag":"盘前","latestPrice":262.67,"preClose":259.26,"latestTime":"09:29 EDT","volume":2011,"amount":527208.54618,"timestamp":1744896569094},"changeRate60Day":-0.190581,"changeRate5Day":0.024408,"roa":0.118575,"earningTime":"盤後","roe":0.261327,"lyrEps":3.89173,"shares":274313598,"amplitude":0.020366,"preClose":259.26,"low":257.88,"lyrPeRate":66.864865,"pbRate":15.273498,"impliedVol":0.4989,"week52High":328.99,"changeRate":0.003703,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":499025844.891174,"changeRate20Day":0.006654,"overnightTrading":{"tag":"夜盘","latestPrice":260.2200012207031,"preClose":260.2200012207031,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.959991,"marketValue":71381884471.56001,"shortable":3,"turnoverRate":0.007006,"hourTrading":{"tag":"盘后","latestPrice":260.22,"preClose":260.22,"latestTime":"19:54 EDT","volume":32729,"amount":8516763.295,"timestamp":1744934060539},"open":262.79,"impliedVolPercentile":0.9402},{"symbol":"ACLS","shortMargin":0.3,"floatShares":32029191,"nameCN":"Axcelis科技設計公司","postHourTrading":{"tag":"盘后","latestPrice":44.78,"preClose":44.78,"latestTime":"19:48 EDT","volume":12621,"amount":565215.13,"timestamp":1744933702797},"volumeRatio":0.767604,"changeRateMTD":-0.09845,"dividePrice":0,"high":44.9642,"changeRateQTD":-0.09845,"changeRateWTD":-0.048247,"week52Low":40.4,"changeRateYTD":-0.359095,"changeRate5Min":-0.000335,"askSize":0,"floatMarketCap":1434267172.98,"latestPrice":44.78,"askPrice":0,"peRate":7.281301,"eps":6.15,"divideRate":0,"bidPrice":0,"market":"US","volume":448967,"preHourTrading":{"tag":"盘前","latestPrice":45.48,"preClose":44.62,"latestTime":"09:13 EDT","volume":355,"amount":15932.7408,"timestamp":1744895622063},"changeRate60Day":-0.365543,"changeRate5Day":-0.00973,"roa":0.100158,"earningTime":"盤前","roe":0.214086,"lyrEps":6.17449,"shares":32180818,"amplitude":0.02385,"preClose":44.62,"low":43.9,"lyrPeRate":7.252421,"pbRate":1.422859,"impliedVol":0.764,"week52High":158.61,"changeRate":0.003586,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":20000093.954857,"changeRate20Day":-0.210508,"overnightTrading":{"tag":"夜盘","latestPrice":44.779998779296875,"preClose":44.779998779296875,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.16,"marketValue":1441057030.04,"shortable":3,"turnoverRate":0.014017,"hourTrading":{"tag":"盘后","latestPrice":44.78,"preClose":44.78,"latestTime":"19:48 EDT","volume":12621,"amount":565215.13,"timestamp":1744933702797},"open":44.52,"impliedVolPercentile":0.9442},{"symbol":"GSLC","shortMargin":0.3,"floatShares":113652500,"nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":103.76,"preClose":103.76,"latestTime":"19:57 EDT","volume":13,"amount":1338.85,"timestamp":1744934236160},"volumeRatio":0.992443,"changeRateMTD":-0.057413,"dividePrice":0,"high":104.65,"changeRateQTD":-0.057413,"changeRateWTD":-0.011245,"week52Low":94.8763,"changeRateYTD":-0.099149,"changeRate5Min":-0.001347,"askSize":0,"floatMarketCap":11792583400,"latestPrice":103.76,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":303443,"preHourTrading":{"tag":"盘前","latestPrice":102.02,"preClose":103.39,"latestTime":"08:35 EDT","volume":23,"amount":2382.31999,"timestamp":1744893329206},"changeRate60Day":-0.131279,"changeRate5Day":0.004939,"roa":0,"roe":0,"lyrEps":0,"shares":113652500,"amplitude":0.013348,"preClose":103.39,"low":103.27,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2982,"week52High":121,"changeRate":0.003579,"longInitialMargin":0.25,"amount":31571638.406097,"changeRate20Day":-0.065983,"bidSize":0,"change":0.370003,"marketValue":11792583400,"shortable":3,"turnoverRate":0.00267,"hourTrading":{"tag":"盘后","latestPrice":103.76,"preClose":103.76,"latestTime":"19:57 EDT","volume":13,"amount":1338.85,"timestamp":1744934236160},"open":103.78,"impliedVolPercentile":0.9761},{"symbol":"CBRE","shortMargin":0.3,"floatShares":292912135,"nameCN":"世邦魏理仕","postHourTrading":{"tag":"盘后","latestPrice":117.95,"preClose":117.62,"latestTime":"19:51 EDT","volume":84098,"amount":9893322.54,"timestamp":1744933900137},"volumeRatio":0.923531,"changeRateMTD":-0.100627,"dividePrice":0,"high":119.33,"changeRateQTD":-0.100627,"changeRateWTD":0.014403,"week52Low":84.24,"changeRateYTD":-0.104121,"changeRate5Min":-0.000765,"askSize":0,"floatMarketCap":34452325318.700005,"latestPrice":117.62,"askPrice":0,"peRate":37.458597,"eps":3.14,"divideRate":0,"bidPrice":0,"market":"US","volume":1960855,"preHourTrading":{"tag":"盘前","latestPrice":117.16,"preClose":117.21,"latestTime":"08:47 EDT","volume":511,"amount":59810.2505,"timestamp":1744894051238},"changeRate60Day":-0.156483,"changeRate5Day":0.008315,"roa":0.03862,"earningTime":"盤前","roe":0.113478,"lyrEps":3.164852,"shares":295580160,"amplitude":0.024341,"preClose":117.21,"low":116.477,"lyrPeRate":37.164455,"pbRate":4.133413,"impliedVol":0.4858,"week52High":147.75,"changeRate":0.003498,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":231196970.082932,"changeRate20Day":-0.096135,"overnightTrading":{"tag":"夜盘","latestPrice":117.62000274658203,"preClose":117.62000274658203,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.410004,"marketValue":34766138419.200005,"shortable":3,"turnoverRate":0.006694,"hourTrading":{"tag":"盘后","latestPrice":117.95,"preClose":117.62,"latestTime":"19:51 EDT","volume":84098,"amount":9893322.54,"timestamp":1744933900137},"open":116.82,"impliedVolPercentile":0.9761},{"symbol":"MCK","shortMargin":0.3,"floatShares":125089834,"nameCN":"麥克森藥物批發","postHourTrading":{"tag":"盘后","latestPrice":697.08,"preClose":697.08,"latestTime":"19:30 EDT","volume":49104,"amount":34229519.37,"timestamp":1744932650749},"volumeRatio":1.126942,"changeRateMTD":0.035795,"dividePrice":2.66,"high":701.995,"changeRateQTD":0.035795,"changeRateWTD":0.011199,"week52Low":464.415,"changeRateYTD":0.22314,"changeRate5Min":0.000854,"askSize":0,"floatMarketCap":87197621484.72,"latestPrice":697.08,"askPrice":0,"peRate":31.943532,"eps":21.822258,"divideRate":0.003816,"bidPrice":0,"market":"US","volume":1044956,"preHourTrading":{"tag":"盘前","latestPrice":691.97,"preClose":694.7,"latestTime":"09:28 EDT","volume":165,"amount":114425.5959,"timestamp":1744896492849},"changeRate60Day":0.192854,"changeRate5Day":0.026129,"roa":0.052428,"earningTime":"盤後","roe":14.017543,"lyrEps":22.537537,"shares":125326376,"amplitude":0.022103,"preClose":694.7,"low":686.64,"lyrPeRate":30.929733,"pbRate":-28.327662,"impliedVol":0.3584,"week52High":728.32,"changeRate":0.003426,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":728482618.297607,"changeRate20Day":0.046101,"overnightTrading":{"tag":"夜盘","latestPrice":699,"preClose":694.7000122070312,"latestTime":"20250417 04:00 EDT","volume":15,"amount":10485,"timestamp":1744876801768},"bidSize":0,"change":2.380005,"marketValue":87362510182.08,"shortable":3,"turnoverRate":0.008354,"hourTrading":{"tag":"盘后","latestPrice":697.08,"preClose":697.08,"latestTime":"19:30 EDT","volume":49104,"amount":34229519.37,"timestamp":1744932650749},"open":688.72,"impliedVolPercentile":0.8526},{"symbol":"BEN","shortMargin":0.3,"floatShares":310171848,"nameCN":"富蘭克林資源","postHourTrading":{"tag":"盘后","latestPrice":17.78,"preClose":17.61,"latestTime":"19:29 EDT","volume":119451,"amount":2103938.5478,"timestamp":1744932595550},"volumeRatio":0.930391,"changeRateMTD":-0.085195,"dividePrice":1.25,"high":17.87,"changeRateQTD":-0.085195,"changeRateWTD":-0.016201,"week52Low":16.25,"changeRateYTD":-0.132085,"changeRate5Min":-0.003114,"askSize":0,"floatMarketCap":5462126243.28,"latestPrice":17.61,"askPrice":0,"peRate":26.877617,"eps":0.655192,"divideRate":0.070982,"bidPrice":0,"market":"US","volume":4102942,"preHourTrading":{"tag":"盘前","latestPrice":17.82,"preClose":17.55,"latestTime":"09:27 EDT","volume":50,"amount":884.5555,"timestamp":1744896461823},"changeRate60Day":-0.113739,"changeRate5Day":-0.006208,"roa":0.024744,"earningTime":"盤前","roe":0.040177,"lyrEps":0.848282,"shares":525293071,"amplitude":0.020513,"preClose":17.55,"low":17.51,"lyrPeRate":20.759606,"pbRate":0.742283,"impliedVol":0.479,"week52High":25.6875,"changeRate":0.003419,"longInitialMargin":0.25,"earningDate":1746115200000,"amount":72510332.77721,"changeRate20Day":-0.11994,"overnightTrading":{"tag":"夜盘","latestPrice":17.610000610351562,"preClose":17.610000610351562,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.060001,"marketValue":9250410980.31,"shortable":3,"turnoverRate":0.013228,"hourTrading":{"tag":"盘后","latestPrice":17.78,"preClose":17.61,"latestTime":"19:29 EDT","volume":119451,"amount":2103938.5478,"timestamp":1744932595550},"open":17.6,"impliedVolPercentile":0.9442},{"symbol":"BRK.B","shortMargin":0.3,"floatShares":1829455287,"nameCN":"伯克希爾B","postHourTrading":{"tag":"盘后","latestPrice":518.8696,"preClose":518.21,"latestTime":"19:58 EDT","volume":684709,"amount":354820437.558199,"timestamp":1744934327054},"volumeRatio":0.903973,"changeRateMTD":-0.026982,"dividePrice":0,"high":523.88,"changeRateQTD":-0.026982,"changeRateWTD":-0.011257,"week52Low":396.35,"changeRateYTD":0.143245,"changeRate5Min":-0.000617,"askSize":0,"floatMarketCap":948042024276.27,"latestPrice":518.21,"askPrice":0,"peRate":12.495099,"eps":41.473061,"divideRate":0,"bidPrice":0,"market":"US","volume":5322241,"preHourTrading":{"tag":"盘前","latestPrice":518.43,"preClose":516.45,"latestTime":"09:29 EDT","volume":23843,"amount":12369684.0239,"timestamp":1744896598177},"changeRate60Day":0.125296,"changeRate5Day":0.004653,"roa":0.063928,"roe":0.14653,"lyrEps":41.473061,"shares":2147268656,"amplitude":0.018027,"preClose":516.45,"low":514.5701,"lyrPeRate":12.495099,"pbRate":1.713568,"impliedVol":0.273,"week52High":539,"changeRate":0.003408,"longInitialMargin":0.25,"amount":2764407188.469116,"changeRate20Day":-0.019897,"overnightTrading":{"tag":"夜盘","latestPrice":521.6500244140625,"preClose":516.4500122070312,"latestTime":"20250417 04:00 EDT","volume":1144,"amount":594832,"timestamp":1744876801854},"bidSize":0,"change":1.76001,"marketValue":1112736090225.76,"shortable":3,"turnoverRate":0.002909,"hourTrading":{"tag":"盘后","latestPrice":518.8696,"preClose":518.21,"latestTime":"19:58 EDT","volume":684709,"amount":354820437.558199,"timestamp":1744934327054},"open":518.895,"impliedVolPercentile":0.9602},{"symbol":"MTUM","shortMargin":0.3,"floatShares":69050000,"nameCN":"MSCI美國動量因素ETF-iShares Edge","postHourTrading":{"tag":"盘后","latestPrice":195,"preClose":195.35,"latestTime":"18:45 EDT","volume":1633,"amount":318605.55,"timestamp":1744929926212},"volumeRatio":0.702199,"changeRateMTD":-0.033543,"dividePrice":0,"high":197.17,"changeRateQTD":-0.033543,"changeRateWTD":-0.003621,"week52Low":168.49,"changeRateYTD":-0.055915,"changeRate5Min":0.000205,"askSize":0,"floatMarketCap":13488917500,"latestPrice":195.35,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":514524,"preHourTrading":{"tag":"盘前","latestPrice":194.7,"preClose":194.7,"latestTime":"08:03 EDT","volume":10,"amount":1947,"timestamp":1744891413751},"changeRate60Day":-0.119966,"changeRate5Day":0.010814,"roa":0,"roe":0,"lyrEps":0,"shares":69050000,"amplitude":0.015049,"preClose":194.7,"low":194.24,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3402,"week52High":229.77,"changeRate":0.003339,"longInitialMargin":0.25,"amount":100768602.12085,"changeRate20Day":-0.041885,"overnightTrading":{"tag":"夜盘","latestPrice":195.35000610351562,"preClose":195.35000610351562,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.650009,"marketValue":13488917500,"shortable":3,"turnoverRate":0.007451,"hourTrading":{"tag":"盘后","latestPrice":195,"preClose":195.35,"latestTime":"18:45 EDT","volume":1633,"amount":318605.55,"timestamp":1744929926212},"open":195.91,"impliedVolPercentile":0.9562},{"symbol":"VYM","shortMargin":0.3,"floatShares":460613333,"nameCN":"紅利股ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":120.89,"preClose":120.84,"latestTime":"19:50 EDT","volume":45385,"amount":5487961.8226,"timestamp":1744933859037},"volumeRatio":0.471009,"changeRateMTD":-0.062965,"dividePrice":0,"high":121.8188,"changeRateQTD":-0.062965,"changeRateWTD":-0.001487,"week52Low":112.0542,"changeRateYTD":-0.052904,"changeRate5Min":-0.000275,"askSize":0,"floatMarketCap":55660515159.72,"latestPrice":120.84,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":1159917,"preHourTrading":{"tag":"盘前","latestPrice":120,"preClose":120.46,"latestTime":"09:29 EDT","volume":408,"amount":49432.67208,"timestamp":1744896585223},"changeRate60Day":-0.084615,"changeRate5Day":0.014014,"roa":0,"roe":0,"lyrEps":0,"shares":460613333,"amplitude":0.013355,"preClose":120.46,"low":120.21,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2361,"week52High":135.095,"changeRate":0.003155,"longInitialMargin":0.25,"amount":140400938.764503,"changeRate20Day":-0.068958,"overnightTrading":{"tag":"夜盘","latestPrice":121.58999633789062,"preClose":120.45999908447266,"latestTime":"20250417 04:00 EDT","volume":66,"amount":7985,"timestamp":1744876801838},"bidSize":0,"change":0.379997,"marketValue":55660515159.72,"shortable":3,"turnoverRate":0.002518,"hourTrading":{"tag":"盘后","latestPrice":120.89,"preClose":120.84,"latestTime":"19:50 EDT","volume":45385,"amount":5487961.8226,"timestamp":1744933859037},"open":120.21,"impliedVolPercentile":0.9641},{"symbol":"VRSN","shortMargin":0.3,"floatShares":93633613,"nameCN":"威瑞信","postHourTrading":{"tag":"盘后","latestPrice":246.68,"preClose":246.67,"latestTime":"18:13 EDT","volume":214533,"amount":52919013.55,"timestamp":1744928024909},"volumeRatio":0.781904,"changeRateMTD":-0.028361,"dividePrice":0,"high":247.9699,"changeRateQTD":-0.028361,"changeRateWTD":-0.001861,"week52Low":167.045,"changeRateYTD":0.191873,"changeRate5Min":0.001645,"askSize":0,"floatMarketCap":23096603318.71,"latestPrice":246.67,"askPrice":0,"peRate":30.83375,"eps":8,"divideRate":0,"bidPrice":0,"market":"US","volume":628328,"preHourTrading":{"tag":"盘前","latestPrice":246.4,"preClose":245.93,"latestTime":"09:25 EDT","volume":1569,"amount":388421.04378,"timestamp":1744896300025},"changeRate60Day":0.190895,"changeRate5Day":0.015646,"roa":0.419188,"earningTime":"盤後","roe":-0.444566,"lyrEps":8.009174,"shares":94600000,"amplitude":0.012839,"preClose":245.93,"low":244.8125,"lyrPeRate":30.798432,"pbRate":-11.918373,"impliedVol":0.3428,"week52High":258.67,"changeRate":0.003009,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":154997442.091797,"changeRate20Day":0.017993,"overnightTrading":{"tag":"夜盘","latestPrice":247,"preClose":245.92999267578125,"latestTime":"20250417 04:00 EDT","volume":12,"amount":3016,"timestamp":1744876801819},"bidSize":0,"change":0.740005,"marketValue":23334982000,"shortable":3,"turnoverRate":0.00671,"hourTrading":{"tag":"盘后","latestPrice":246.68,"preClose":246.67,"latestTime":"18:13 EDT","volume":214533,"amount":52919013.55,"timestamp":1744928024909},"open":245.79,"impliedVolPercentile":0.8526},{"symbol":"LW","shortMargin":0.3,"floatShares":131935084,"nameCN":"Lamb Weston Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":53.56,"preClose":53.56,"latestTime":"16:33 EDT","volume":68247,"amount":3655308.76,"timestamp":1744922002029},"volumeRatio":0.769451,"changeRateMTD":0.004878,"dividePrice":1.45,"high":54.27,"changeRateQTD":0.004878,"changeRateWTD":-0.021556,"week52Low":47.9,"changeRateYTD":-0.198564,"changeRate5Min":0.002227,"askSize":0,"floatMarketCap":7066443099.04,"latestPrice":53.56,"askPrice":0,"peRate":20.994157,"eps":2.551186,"divideRate":0.027072,"bidPrice":0,"market":"US","volume":1458887,"preHourTrading":{"tag":"盘前","latestPrice":48.41,"preClose":53.4,"latestTime":"04:00 EDT","volume":1,"amount":48.41,"timestamp":1744876839036},"changeRate60Day":-0.120092,"changeRate5Day":-0.006492,"roa":0.073661,"roe":0.216404,"lyrEps":5.006901,"shares":141115615,"amplitude":0.017135,"preClose":53.4,"low":53.355,"lyrPeRate":10.697236,"pbRate":4.626685,"impliedVol":0.4317,"week52High":89.51,"changeRate":0.002996,"longInitialMargin":0.25,"amount":78296837.576721,"changeRate20Day":0.015355,"overnightTrading":{"tag":"夜盘","latestPrice":53.560001373291016,"preClose":53.560001373291016,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.16,"marketValue":7558152339.400001,"shortable":3,"turnoverRate":0.011058,"hourTrading":{"tag":"盘后","latestPrice":53.56,"preClose":53.56,"latestTime":"16:33 EDT","volume":68247,"amount":3655308.76,"timestamp":1744922002029},"open":53.5,"impliedVolPercentile":0.6494}]}}}