美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ETF&股票定投概念

1,378.87

+8.320.61%

漲家數：838

跌家數：189

平家數：13

市盈率：- -

高：1,384.28

開：1,370.58

低：1,365.68

收：1,370.56

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Teledyne Technologies Inc US TDY	463.91	+0.66%	+3.02	13.59萬	6,272.51萬	217.28億
瑞思邁 US RMD	212.87	+0.65%	+1.38	63.86萬	1.35億	312.02億
地區金融 US RF	19.295	+0.65%	+0.1250	1,465.08萬	2.84億	174.71億
Global X Future Analytics Tech ETF US AIQ	34.12	+0.65%	+0.2200	27.12萬	923.38萬	26.71億
優先股指數ETF-iShares S&P US PFF	29.5	+0.65%	+0.1900	226.66萬	6,685.06萬	135.07億
Nordson Corporation US NDSN	181.855	+0.64%	+1.16	23.05萬	4,175.87萬	103.50億
艾奇資本 US ACGL	92.975	+0.64%	+0.5950	67.22萬	6,220.83萬	347.90億
皇家加勒比郵輪 US RCL	192.93	+0.64%	+1.23	70.36萬	1.36億	519.23億
名創優品 US MNSO	15.7	+0.64%	+0.1000	43.71萬	683.00萬	49.11億
Veralto Corporation US VLTO	89.9	+0.64%	+0.5700	71.97萬	6,460.41萬	223.00億
Lantheus Holdings, Inc. US LNTH	101.16	+0.64%	+0.6400	23.20萬	2,320.31萬	69.41億
JPMorgan Equity Premium Income ETF US JEPI	53.95	+0.63%	+0.3400	435.66萬	2.35億	372.97億
安碩核心標普全美股市ETF-iShares US ITOT	115.345	+0.63%	+0.7250	89.96萬	1.04億	610.81億
大盤指數ETF-Vanguard MSCI US VTI	259.84	+0.63%	+1.63	246.72萬	6.40億	4,197.91億
SPDR Portfolio S&P 1500 Composite Stock Market ETF US SPTM	64.2799	+0.63%	+0.3999	81.94萬	5,255.16萬	89.90億
Schwab US Broad Market ETF US SCHB	20.3566	+0.63%	+0.1266	241.17萬	4,898.20萬	292.68億
標普500指數ETF US IVV	531.44	+0.62%	+3.30	310.14萬	16.46億	5,408.46億
Vanguard標普500ETF US VOO	486.18	+0.61%	+2.95	460.19萬	22.33億	5,739.86億
洛斯公司 US L	85.72	+0.61%	+0.5200	23.77萬	2,037.91萬	182.46億
思科 US CSCO	56.1	+0.61%	+0.3400	905.51萬	5.08億	2,231.82億

1 ...32 33 34 35 36 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=34"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1378.8837,"timestamp":1744915849034,"preClose":1370.5609,"halted":0,"volume":3882093381,"delay":0,"changeRate":0.006073,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":8.322754,"latestTime":"04-17 14:50:49 EDT","open":1370.5764,"high":1384.2822,"low":1365.6787,"amount":361789535855.50433,"amplitude":0.013574,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1744920000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.23543,"peRate":24.426837,"turnoverRate":0.006822,"increases":835,"decrements":189,"flats":9,"marketCap":65276338779192,"floatMarketCap":61091644721737.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1384.2822,"amplitude":0.013574,"preClose":1370.5609,"low":1365.6787,"pbRate":"4.23543","latestPrice":1378.8739,"volume":3881914198,"delay":0,"open":1370.5764,"prevYearClose":1518.8905,"prevWeekClose":1389.1681,"prevMonthClose":1454.1694,"prevQuarterClose":1454.1694,"fiveDayClose":1363.7561,"twentyDayClose":1474.8782,"sixtyDayClose":1575.6858,"secType":"PLATE","market":"US","turnoverRate":0.00682,"peRate":24.426837,"marketCap":65278157613592,"floatMarketCap":61093310794345.5,"timestamp":1744915846955,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":838,"down":189,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:33,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TDY","shortMargin":0.3,"floatShares":46295690,"nameCN":"Teledyne Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":460.89,"preClose":460.89,"latestTime":"16:30 EDT","volume":8962,"amount":4130484.24,"timestamp":1744835422982},"volumeRatio":0.57731,"changeRateMTD":-0.067911,"dividePrice":0,"high":465.71,"changeRateQTD":-0.067911,"changeRateWTD":-0.001915,"week52Low":355.41,"changeRateYTD":-0.000474,"changeRate5Min":-0.00243,"askSize":4,"floatMarketCap":21477033547.9,"latestPrice":463.91,"askPrice":464.54,"peRate":26.955841,"eps":17.209999,"divideRate":0,"bidPrice":463.81,"market":"US","volume":135931,"preHourTrading":{"tag":"盘前","latestPrice":462.73,"preClose":460.89,"latestTime":"09:19 EDT","volume":522,"amount":240850.15794,"timestamp":1744895954018},"changeRate60Day":-0.093341,"changeRate5Day":0.010851,"roa":0.04579,"earningTime":"盤前","roe":0.087395,"lyrEps":17.429787,"shares":46837682,"amplitude":0.017141,"preClose":460.89,"low":457.81,"lyrPeRate":26.615931,"pbRate":2.275375,"impliedVol":0.3886,"week52High":522.5,"changeRate":0.006553,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":62725087.82251,"committee":0.84,"changeRate20Day":-0.070861,"overnightTrading":{"tag":"夜盘","latestPrice":460.8900146484375,"preClose":460.8900146484375,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":46,"change":3.019989,"marketValue":21728469056.620003,"shortable":3,"turnoverRate":0.002936,"open":462.63,"impliedVolPercentile":0.9641},{"symbol":"RMD","shortMargin":0.3,"floatShares":145643352,"nameCN":"瑞思邁","postHourTrading":{"tag":"盘后","latestPrice":211.49,"preClose":211.49,"latestTime":"19:57 EDT","volume":73454,"amount":15534796.76,"timestamp":1744847836553},"volumeRatio":0.497105,"changeRateMTD":-0.049051,"dividePrice":2.02,"high":214.32,"changeRateQTD":-0.049051,"changeRateWTD":-0.005234,"week52Low":172.19,"changeRateYTD":-0.069177,"changeRate5Min":-0.002437,"askSize":1,"floatMarketCap":31003100340.24,"latestPrice":212.87,"askPrice":213.04,"peRate":25.131772,"eps":8.470155,"divideRate":0.009489,"bidPrice":212.81,"market":"US","volume":638551,"preHourTrading":{"tag":"盘前","latestPrice":206.74,"preClose":211.49,"latestTime":"09:28 EDT","volume":406,"amount":85164.70774,"timestamp":1744896521330},"changeRate60Day":-0.139328,"changeRate5Day":0.011019,"roa":0.138857,"earningTime":"盤後","roe":0.256543,"lyrEps":6.944252,"shares":146579718,"amplitude":0.058253,"preClose":211.49,"low":202,"lyrPeRate":30.654129,"pbRate":5.939915,"impliedVol":0.5132,"week52High":263.05,"changeRate":0.006525,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":134876068.117523,"committee":0.6,"changeRate20Day":-0.037267,"overnightTrading":{"tag":"夜盘","latestPrice":211.49000549316406,"preClose":211.49000549316406,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":4,"change":1.37999,"marketValue":31202424570.66,"shortable":3,"turnoverRate":0.004384,"open":209,"impliedVolPercentile":0.8765},{"symbol":"RF","shortMargin":0.3,"floatShares":901237635,"nameCN":"地區金融","postHourTrading":{"tag":"盘后","latestPrice":19.17,"preClose":19.17,"latestTime":"19:59 EDT","volume":287944,"amount":5519882.1798,"timestamp":1744847965662},"volumeRatio":1.510134,"changeRateMTD":-0.112057,"dividePrice":0.98,"high":21.39,"changeRateQTD":-0.112057,"changeRateWTD":0.017132,"week52Low":17.72,"changeRateYTD":-0.179634,"changeRate5Min":-0.005925,"askSize":205,"floatMarketCap":17389380167.325,"latestPrice":19.295,"askPrice":19.3,"peRate":9.99741,"eps":1.93,"divideRate":0.05079,"bidPrice":19.29,"market":"US","volume":14650831,"preHourTrading":{"tag":"盘前","latestPrice":20.18,"preClose":19.17,"latestTime":"09:29 EDT","volume":15399,"amount":302802.286437,"timestamp":1744896585371},"changeRate60Day":-0.20662,"changeRate5Day":0.015526,"roa":0.012232,"roe":0.10694,"lyrEps":1.936681,"shares":905465071,"amplitude":0.131977,"preClose":19.17,"low":18.86,"lyrPeRate":9.962921,"pbRate":1.080856,"impliedVol":0.3822,"week52High":27.96,"changeRate":0.006521,"longInitialMargin":0.25,"amount":283860158.011667,"committee":0.322314,"changeRate20Day":-0.110009,"overnightTrading":{"tag":"夜盘","latestPrice":19.170000076293945,"preClose":19.170000076293945,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":400,"change":0.125,"marketValue":17470948544.945,"shortable":3,"turnoverRate":0.016256,"open":20.33,"impliedVolPercentile":0.8845},{"symbol":"AIQ","shortMargin":0.3,"floatShares":78290002,"nameCN":"Global X Future Analytics Tech ETF","postHourTrading":{"tag":"盘后","latestPrice":34.14,"preClose":33.9,"latestTime":"19:39 EDT","volume":688,"amount":23571.3998,"timestamp":1744846795075},"volumeRatio":0.666222,"changeRateMTD":-0.062122,"dividePrice":0,"high":34.32,"changeRateQTD":-0.062122,"changeRateWTD":-0.009579,"week52Low":30.6,"changeRateYTD":-0.116977,"changeRate5Min":-0.000267,"askSize":600,"floatMarketCap":2671254868.24,"latestPrice":34.12,"askPrice":34.13,"peRate":0,"eps":-0.17,"divideRate":0,"bidPrice":34,"market":"US","volume":271176,"preHourTrading":{"tag":"盘前","latestPrice":33,"preClose":33.9,"latestTime":"08:33 EDT","volume":35,"amount":1188.7099,"timestamp":1744893195365},"changeRate60Day":-0.160433,"changeRate5Day":0.009169,"roa":0,"roe":0,"lyrEps":0,"shares":78290002,"amplitude":0.016637,"preClose":33.9,"low":33.756,"lyrPeRate":0,"pbRate":-298.664453,"impliedVol":0.3133,"week52High":42.78,"changeRate":0.00649,"longInitialMargin":0.25,"amount":9233833.27478,"committee":-0.5,"changeRate20Day":-0.096159,"overnightTrading":{"tag":"夜盘","latestPrice":34.41999816894531,"preClose":33.900001525878906,"latestTime":"20250417 04:00 EDT","volume":4,"amount":137,"timestamp":1744876801827},"bidSize":200,"change":0.219997,"marketValue":2671254868.24,"shortable":3,"turnoverRate":0.003464,"open":34.24,"impliedVolPercentile":0.9562},{"symbol":"PFF","shortMargin":0.3,"floatShares":457850000,"nameCN":"優先股指數ETF-iShares S&P","postHourTrading":{"tag":"盘后","latestPrice":29.38,"preClose":29.31,"latestTime":"19:59 EDT","volume":6028,"amount":176739.875,"timestamp":1744847970706},"volumeRatio":0.53699,"changeRateMTD":-0.040026,"dividePrice":2.009793,"high":29.58,"changeRateQTD":-0.040026,"changeRateWTD":0.013746,"week52Low":28.7,"changeRateYTD":-0.061705,"changeRate5Min":-0.000508,"askSize":2500,"floatMarketCap":13506575000,"latestPrice":29.5,"askPrice":29.51,"peRate":10.48833,"eps":2.81265,"divideRate":0.068129,"bidPrice":29.5,"market":"US","volume":2266569,"preHourTrading":{"tag":"盘前","latestPrice":29.3304,"preClose":29.31,"latestTime":"09:16 EDT","volume":1330,"amount":39021.75844,"timestamp":1744895777318},"changeRate60Day":-0.077837,"changeRate5Day":0.009237,"roa":0.037556,"roe":0.093347,"lyrEps":2.81265,"shares":457850000,"amplitude":0.007506,"preClose":29.31,"low":29.36,"lyrPeRate":10.48833,"pbRate":0.909898,"impliedVol":0.1609,"week52High":33.59,"changeRate":0.006482,"longInitialMargin":0.25,"amount":66850617.223835,"committee":-0.156069,"changeRate20Day":-0.05811,"overnightTrading":{"tag":"夜盘","latestPrice":29.309999465942383,"preClose":29.309999465942383,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":1479,"change":0.190001,"marketValue":13506575000,"shortable":3,"turnoverRate":0.00495,"open":29.36,"impliedVolPercentile":0.9602},{"symbol":"NDSN","shortMargin":0.3,"floatShares":48620375,"nameCN":"Nordson Corporation","postHourTrading":{"tag":"盘后","latestPrice":180.69,"preClose":180.69,"latestTime":"19:08 EDT","volume":9905,"amount":1789742.9,"timestamp":1744844931663},"volumeRatio":0.619336,"changeRateMTD":-0.098478,"dividePrice":2.92,"high":182.67,"changeRateQTD":-0.098478,"changeRateWTD":-0.019967,"week52Low":165.03,"changeRateYTD":-0.130878,"changeRate5Min":-0.00266,"askSize":128,"floatMarketCap":8841858295.625,"latestPrice":181.855,"askPrice":182.04,"peRate":23.134879,"eps":7.860642,"divideRate":0.016057,"bidPrice":181.75,"market":"US","volume":230466,"preHourTrading":{"tag":"盘前","latestPrice":181.6,"preClose":180.69,"latestTime":"09:18 EDT","volume":749,"amount":136125.60437,"timestamp":1744895920841},"changeRate60Day":-0.171164,"changeRate5Day":0.004502,"roa":0.074405,"roe":0.161541,"lyrEps":8.172729,"shares":56911738,"amplitude":0.017212,"preClose":180.69,"low":179.56,"lyrPeRate":22.251441,"pbRate":3.597874,"impliedVol":0.3648,"week52High":279.38,"changeRate":0.006447,"longInitialMargin":0.25,"amount":41758718.863586,"committee":-0.542169,"changeRate20Day":-0.115663,"overnightTrading":{"tag":"夜盘","latestPrice":180.69000244140625,"preClose":180.69000244140625,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":38,"change":1.164993,"marketValue":10349684113.99,"shortable":3,"turnoverRate":0.00474,"open":180.69,"impliedVolPercentile":0.9602},{"symbol":"ACGL","shortMargin":0.3,"floatShares":361528383,"nameCN":"艾奇資本","postHourTrading":{"tag":"盘后","latestPrice":92.38,"preClose":92.38,"latestTime":"19:22 EDT","volume":71858,"amount":6638232.22,"timestamp":1744845772085},"volumeRatio":0.493935,"changeRateMTD":-0.033323,"dividePrice":0,"high":93.3,"changeRateQTD":-0.033323,"changeRateWTD":0.009172,"week52Low":82.4925,"changeRateYTD":0.006768,"changeRate5Min":-0.001557,"askSize":220,"floatMarketCap":33613101409.425,"latestPrice":92.975,"askPrice":93.02,"peRate":8.308758,"eps":11.19,"divideRate":0,"bidPrice":92.93,"market":"US","volume":672169,"preHourTrading":{"tag":"盘前","latestPrice":93.02,"preClose":92.38,"latestTime":"09:29 EDT","volume":353,"amount":32914.77194,"timestamp":1744896598025},"changeRate60Day":-0.002521,"changeRate5Day":0.026441,"roa":0.044497,"earningTime":"盤後","roe":0.22014,"lyrEps":11.468456,"shares":374187483,"amplitude":0.020675,"preClose":92.38,"low":91.39,"lyrPeRate":8.10702,"pbRate":1.740374,"impliedVol":0.334,"week52High":116.47,"changeRate":0.006441,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":62208294.276436,"committee":-0.375,"changeRate20Day":0.005679,"overnightTrading":{"tag":"夜盘","latestPrice":92.37999725341797,"preClose":92.37999725341797,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":100,"change":0.595001,"marketValue":34790081231.924995,"shortable":3,"turnoverRate":0.001859,"open":92.98,"impliedVolPercentile":0.8725},{"symbol":"RCL","shortMargin":0.3,"floatShares":254716989,"nameCN":"皇家加勒比郵輪","postHourTrading":{"tag":"盘后","latestPrice":191.5,"preClose":191.7,"latestTime":"19:58 EDT","volume":62812,"amount":12039698.5813,"timestamp":1744847929676},"volumeRatio":0.349088,"changeRateMTD":-0.060894,"dividePrice":0.95,"high":195.01,"changeRateQTD":-0.060894,"changeRateWTD":0.004791,"week52Low":126.65,"changeRateYTD":-0.163683,"changeRate5Min":-0.005054,"askSize":26,"floatMarketCap":49142548687.770004,"latestPrice":192.93,"askPrice":193.15,"peRate":17.636786,"eps":10.939068,"divideRate":0.004924,"bidPrice":192.81,"market":"US","volume":703634,"preHourTrading":{"tag":"盘前","latestPrice":191.21,"preClose":191.7,"latestTime":"09:29 EDT","volume":535,"amount":102832.7138,"timestamp":1744896586088},"changeRate60Day":-0.183054,"changeRate5Day":0.002182,"roa":0.071294,"earningTime":"盤前","roe":0.458287,"lyrEps":11.022988,"shares":269128754,"amplitude":0.027117,"preClose":191.7,"low":189.8117,"lyrPeRate":17.502514,"pbRate":6.865399,"impliedVol":0.5729,"week52High":277.08,"changeRate":0.006416,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":135598955.564331,"committee":-0.444444,"changeRate20Day":-0.101481,"overnightTrading":{"tag":"夜盘","latestPrice":193.25,"preClose":191.6999969482422,"latestTime":"20250417 04:00 EDT","volume":16,"amount":3092,"timestamp":1744876801846},"bidSize":10,"change":1.229996,"marketValue":51923010509.22,"shortable":3,"turnoverRate":0.002762,"open":191.79,"impliedVolPercentile":0.9562},{"symbol":"MNSO","shortMargin":0.3,"floatShares":66339200,"nameCN":"名創優品","postHourTrading":{"tag":"盘后","latestPrice":15.6,"preClose":15.6,"latestTime":"16:41 EDT","volume":25751,"amount":401715.27,"timestamp":1744836098957},"volumeRatio":0.337033,"changeRateMTD":-0.150892,"dividePrice":4.3882,"high":15.86,"changeRateQTD":-0.150892,"changeRateWTD":-0.006958,"week52Low":12.51,"changeRateYTD":-0.342821,"changeRate5Min":-0.001272,"askSize":61,"floatMarketCap":1041525440,"latestPrice":15.7,"askPrice":15.73,"peRate":13.642363,"eps":1.150827,"divideRate":0.279503,"bidPrice":15.63,"market":"US","volume":437057,"preHourTrading":{"tag":"盘前","latestPrice":15.8,"preClose":15.6,"latestTime":"08:59 EDT","volume":81,"amount":1279.8,"timestamp":1744894762758},"changeRate60Day":-0.3224,"changeRate5Day":0.020143,"roa":0.120883,"roe":0.269653,"lyrEps":1.157385,"shares":312834339,"amplitude":0.025,"preClose":15.6,"low":15.47,"lyrPeRate":13.565063,"pbRate":0.476152,"impliedVol":0.682,"week52High":27.71,"changeRate":0.00641,"longInitialMargin":0.25,"amount":6829953.03077,"committee":-0.109091,"changeRate20Day":-0.244829,"overnightTrading":{"tag":"夜盘","latestPrice":15.729999542236328,"preClose":15.600000381469727,"latestTime":"20250417 04:00 EDT","volume":436,"amount":6797,"timestamp":1744876801834},"bidSize":49,"change":0.099999,"marketValue":4911499122.3,"shortable":3,"turnoverRate":0.006588,"open":15.86,"impliedVolPercentile":0.6932},{"symbol":"VLTO","shortMargin":0.3,"floatShares":237771328,"nameCN":"Veralto Corporation","postHourTrading":{"tag":"盘后","latestPrice":89.33,"preClose":89.33,"latestTime":"16:30 EDT","volume":37995,"amount":3394093.35,"timestamp":1744835422672},"volumeRatio":0.560734,"changeRateMTD":-0.077476,"dividePrice":0.38,"high":90.37,"changeRateQTD":-0.077476,"changeRateWTD":0.003124,"week52Low":83.865,"changeRateYTD":-0.117329,"changeRate5Min":-0.000556,"askSize":120,"floatMarketCap":21375642387.2,"latestPrice":89.9,"askPrice":89.94,"peRate":26.916168,"eps":3.34,"divideRate":0.004227,"bidPrice":89.86,"market":"US","volume":719710,"preHourTrading":{"tag":"盘前","latestPrice":89.25,"preClose":89.33,"latestTime":"08:49 EDT","volume":518,"amount":46388.90984,"timestamp":1744894192539},"changeRate60Day":-0.12472,"changeRate5Day":0.013529,"roa":0.124907,"earningTime":"盤後","roe":0.485148,"lyrEps":3.368378,"shares":248051759,"amplitude":0.012762,"preClose":89.33,"low":89.23,"lyrPeRate":26.689404,"pbRate":10.942028,"impliedVol":0.3633,"week52High":115,"changeRate":0.006381,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":64604108.796539,"committee":-0.690141,"changeRate20Day":-0.083962,"overnightTrading":{"tag":"夜盘","latestPrice":89.33000183105469,"preClose":89.33000183105469,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":22,"change":0.57,"marketValue":22299853134.100002,"shortable":3,"turnoverRate":0.003027,"open":89.93,"impliedVolPercentile":0.9562},{"symbol":"LNTH","shortMargin":0.3,"floatShares":61951087,"nameCN":"Lantheus Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":100.52,"preClose":100.52,"latestTime":"18:25 EDT","volume":14538,"amount":1461360.09,"timestamp":1744842348122},"volumeRatio":0.356692,"changeRateMTD":0.036475,"dividePrice":0,"high":101.34,"changeRateQTD":0.036475,"changeRateWTD":-0.008235,"week52Low":61.46,"changeRateYTD":0.130785,"changeRate5Min":-0.001678,"askSize":25,"floatMarketCap":6266971960.92,"latestPrice":101.16,"askPrice":101.26,"peRate":23.201834,"eps":4.36,"divideRate":0,"bidPrice":101.07,"market":"US","volume":231950,"preHourTrading":{"tag":"盘前","latestPrice":100,"preClose":100.52,"latestTime":"09:28 EDT","volume":1147,"amount":116353.45785,"timestamp":1744896480036},"changeRate60Day":0.060489,"changeRate5Day":0.026901,"roa":0.153471,"roe":0.328212,"lyrEps":4.515123,"shares":68611303,"amplitude":0.038898,"preClose":100.52,"low":97.43,"lyrPeRate":22.404705,"pbRate":6.379273,"impliedVol":0.6961,"week52High":126.8899,"changeRate":0.006367,"longInitialMargin":0.25,"amount":23203058.931732,"committee":-0.666667,"changeRate20Day":0.023369,"overnightTrading":{"tag":"夜盘","latestPrice":100.5199966430664,"preClose":100.5199966430664,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":5,"change":0.640007,"marketValue":6940719411.48,"shortable":3,"turnoverRate":0.003744,"open":100,"impliedVolPercentile":0.8167},{"symbol":"JEPI","shortMargin":0.3,"floatShares":691325000,"nameCN":"JPMorgan Equity Premium Income ETF","postHourTrading":{"tag":"盘后","latestPrice":53.65,"preClose":53.61,"latestTime":"19:59 EDT","volume":17888,"amount":960707.4166,"timestamp":1744847973439},"volumeRatio":1.014577,"changeRateMTD":-0.055828,"dividePrice":0,"high":54.16,"changeRateQTD":-0.055828,"changeRateWTD":-0.000556,"week52Low":49.94,"changeRateYTD":-0.062228,"changeRate5Min":-0.002037,"askSize":450,"floatMarketCap":37296983750,"latestPrice":53.95,"askPrice":53.97,"peRate":0,"eps":0,"divideRate":0,"bidPrice":53.95,"market":"US","volume":4356605,"preHourTrading":{"tag":"盘前","latestPrice":53.85,"preClose":53.61,"latestTime":"09:29 EDT","volume":21454,"amount":1156642.74399,"timestamp":1744896588376},"changeRate60Day":-0.083574,"changeRate5Day":0.009166,"roa":0,"roe":0,"lyrEps":0,"shares":691325000,"amplitude":0.012869,"preClose":53.61,"low":53.4701,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1778,"week52High":60.88,"changeRate":0.006342,"longInitialMargin":0.25,"amount":234955016.186237,"committee":-0.598174,"changeRate20Day":-0.057971,"overnightTrading":{"tag":"夜盘","latestPrice":53.91999816894531,"preClose":53.61000061035156,"latestTime":"20250417 04:00 EDT","volume":1325,"amount":71425,"timestamp":1744876801836},"bidSize":1320,"change":0.34,"marketValue":37296983750,"shortable":3,"turnoverRate":0.006302,"open":53.6469,"impliedVolPercentile":0.9482},{"symbol":"ITOT","shortMargin":0.3,"floatShares":529550000,"nameCN":"安碩核心標普全美股市ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":114,"preClose":114.62,"latestTime":"19:30 EDT","volume":5280,"amount":605078.8701,"timestamp":1744846237827},"volumeRatio":0.51511,"changeRateMTD":-0.054627,"dividePrice":1.435031,"high":115.77,"changeRateQTD":-0.054627,"changeRateWTD":-0.005561,"week52Low":105,"changeRateYTD":-0.103211,"changeRate5Min":-0.002551,"askSize":480,"floatMarketCap":61080944750,"latestPrice":115.345,"askPrice":115.34,"peRate":0,"eps":-8.352862,"divideRate":0.012441,"bidPrice":115.29,"market":"US","volume":899566,"preHourTrading":{"tag":"盘前","latestPrice":114.62,"preClose":114.62,"latestTime":"08:47 EDT","volume":141,"amount":16170.16059,"timestamp":1744894024993},"changeRate60Day":-0.135798,"changeRate5Day":0.010026,"roa":0.009437,"roe":-0.088431,"lyrEps":-8.352862,"shares":529550000,"amplitude":0.013463,"preClose":114.62,"low":114.2269,"lyrPeRate":0,"pbRate":1.482782,"impliedVol":0.2407,"week52High":134.7,"changeRate":0.006325,"longInitialMargin":0.25,"amount":103623995.203812,"committee":-0.285714,"changeRate20Day":-0.064517,"overnightTrading":{"tag":"夜盘","latestPrice":114.66000366210938,"preClose":114.62000274658203,"latestTime":"20250417 04:00 EDT","volume":255,"amount":29238,"timestamp":1744876801815},"bidSize":180,"change":0.724998,"marketValue":61080944750,"shortable":3,"turnoverRate":0.001699,"open":114.95,"impliedVolPercentile":0.9562},{"symbol":"VTI","shortMargin":0.3,"floatShares":1615573710,"nameCN":"大盤指數ETF-Vanguard MSCI","postHourTrading":{"tag":"盘后","latestPrice":258.42,"preClose":258.21,"latestTime":"19:58 EDT","volume":574565,"amount":148359946.3912,"timestamp":1744847895429},"volumeRatio":0.592873,"changeRateMTD":-0.054577,"dividePrice":3.6743,"high":260.95,"changeRateQTD":-0.054577,"changeRateWTD":-0.007259,"week52Low":236.42,"changeRateYTD":-0.103413,"changeRate5Min":-0.002648,"askSize":40,"floatMarketCap":419790672806.39996,"latestPrice":259.84,"askPrice":259.87,"peRate":6.222433,"eps":41.758587,"divideRate":0.014141,"bidPrice":259.8,"market":"US","volume":2467165,"preHourTrading":{"tag":"盘前","latestPrice":259.63,"preClose":258.21,"latestTime":"09:29 EDT","volume":3923,"amount":1017650.36568,"timestamp":1744896554456},"changeRate60Day":-0.135595,"changeRate5Day":0.009362,"roa":0.008438,"roe":0.213905,"lyrEps":41.758587,"shares":1615573710,"amplitude":0.014019,"preClose":258.21,"low":257.3301,"lyrPeRate":6.222433,"pbRate":0.236108,"impliedVol":0.3019,"week52High":303.3904,"changeRate":0.006313,"longInitialMargin":0.25,"amount":639869196.339264,"committee":0.666667,"changeRate20Day":-0.067805,"overnightTrading":{"tag":"夜盘","latestPrice":261.3900146484375,"preClose":258.2099914550781,"latestTime":"20250417 04:00 EDT","volume":1530,"amount":397429,"timestamp":1744876801856},"bidSize":100,"change":1.630005,"marketValue":419790672806.39996,"shortable":3,"turnoverRate":0.001527,"open":259.13,"impliedVolPercentile":0.9641},{"symbol":"SPTM","shortMargin":0.3,"floatShares":139850216,"nameCN":"SPDR Portfolio S&P 1500 Composite Stock Market ETF","postHourTrading":{"tag":"盘后","latestPrice":63.88,"preClose":63.88,"latestTime":"18:17 EDT","volume":190,"amount":12154.5382,"timestamp":1744841856765},"volumeRatio":0.919027,"changeRateMTD":-0.054846,"dividePrice":0.915558,"high":64.5199,"changeRateQTD":-0.054846,"changeRateWTD":-0.008179,"week52Low":58.6,"changeRateYTD":-0.100099,"changeRate5Min":-0.002601,"askSize":850,"floatMarketCap":8989557899.458399,"latestPrice":64.2799,"askPrice":64.27,"peRate":4.839637,"eps":13.281966,"divideRate":0.014243,"bidPrice":64.25,"market":"US","volume":819421,"preHourTrading":{"tag":"盘前","latestPrice":63.88,"preClose":63.88,"latestTime":"08:47 EDT","volume":14,"amount":894.32,"timestamp":1744894024993},"changeRate60Day":-0.131118,"changeRate5Day":0.009104,"roa":0.009155,"roe":0.217552,"lyrEps":12.71369,"shares":139850216,"amplitude":0.013226,"preClose":63.88,"low":63.675,"lyrPeRate":5.055959,"pbRate":0.924365,"impliedVol":0.2614,"week52High":74.635,"changeRate":0.00626,"longInitialMargin":0.25,"amount":52551604.556038,"committee":0.117647,"changeRate20Day":-0.066378,"overnightTrading":{"tag":"夜盘","latestPrice":63.880001068115234,"preClose":63.880001068115234,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":350,"change":0.399899,"marketValue":8989557899.458399,"shortable":3,"turnoverRate":0.005859,"open":64.07,"impliedVolPercentile":0.9641},{"symbol":"SCHB","shortMargin":0.3,"floatShares":1437750000,"nameCN":"Schwab US Broad Market ETF","postHourTrading":{"tag":"盘后","latestPrice":20.25,"preClose":20.23,"latestTime":"19:54 EDT","volume":38682,"amount":783031.1538,"timestamp":1744847686155},"volumeRatio":0.444449,"changeRateMTD":-0.054501,"dividePrice":0,"high":20.4266,"changeRateQTD":-0.054501,"changeRateWTD":-0.006025,"week52Low":18.525,"changeRateYTD":-0.103233,"changeRate5Min":-0.002127,"askSize":9670,"floatMarketCap":29267701650,"latestPrice":20.3566,"askPrice":20.35,"peRate":0,"eps":0,"divideRate":0,"bidPrice":20.34,"market":"US","volume":2411718,"preHourTrading":{"tag":"盘前","latestPrice":20.5,"preClose":20.23,"latestTime":"09:17 EDT","volume":992,"amount":20208.138144,"timestamp":1744895856972},"changeRate60Day":-0.135234,"changeRate5Day":0.009251,"roa":0,"roe":0,"lyrEps":0,"shares":1437750000,"amplitude":0.013426,"preClose":20.23,"low":20.155,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1917,"week52High":23.7655,"changeRate":0.006258,"longInitialMargin":0.25,"amount":48982046.491848,"committee":0.025202,"changeRate20Day":-0.067067,"overnightTrading":{"tag":"夜盘","latestPrice":20.229999542236328,"preClose":20.229999542236328,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":11170,"change":0.1266,"marketValue":29267701650,"shortable":3,"turnoverRate":0.001677,"open":20.3,"impliedVolPercentile":0.9243},{"symbol":"IVV","shortMargin":0.3,"floatShares":1017700000,"nameCN":"標普500指數ETF","postHourTrading":{"tag":"盘后","latestPrice":528.46,"preClose":528.14,"latestTime":"19:57 EDT","volume":1617221,"amount":854193319.6945,"timestamp":1744847868349},"volumeRatio":0.489791,"changeRateMTD":-0.054209,"dividePrice":6.697082,"high":533.6,"changeRateQTD":-0.054209,"changeRateWTD":-0.010317,"week52Low":484,"changeRateYTD":-0.097234,"changeRate5Min":-0.002459,"askSize":120,"floatMarketCap":540846488000.00006,"latestPrice":531.44,"askPrice":531.34,"peRate":7.422968,"eps":71.594002,"divideRate":0.012602,"bidPrice":531.24,"market":"US","volume":3101389,"preHourTrading":{"tag":"盘前","latestPrice":530.11,"preClose":528.14,"latestTime":"09:29 EDT","volume":17813,"amount":9458999.76458,"timestamp":1744896599999},"changeRate60Day":-0.127786,"changeRate5Day":0.00831,"roa":0.010322,"roe":0.18663,"lyrEps":-33.959332,"shares":1017700000,"amplitude":0.013718,"preClose":528.14,"low":526.355,"lyrPeRate":0,"pbRate":1.587526,"impliedVol":0.2995,"week52High":616.22,"changeRate":0.006248,"longInitialMargin":0.25,"amount":1645720347.215454,"committee":0,"changeRate20Day":-0.062286,"overnightTrading":{"tag":"夜盘","latestPrice":534.030029296875,"preClose":528.1400146484375,"latestTime":"20250417 04:00 EDT","volume":2900,"amount":1540463,"timestamp":1744876801858},"bidSize":220,"change":3.299988,"marketValue":540846488000.00006,"shortable":3,"turnoverRate":0.003047,"open":530.03,"impliedVolPercentile":0.9641},{"symbol":"VOO","shortMargin":0.3,"floatShares":1180603848,"nameCN":"Vanguard標普500ETF","postHourTrading":{"tag":"盘后","latestPrice":483.47,"preClose":483.23,"latestTime":"19:59 EDT","volume":147493,"amount":71221427.812,"timestamp":1744847991744},"volumeRatio":0.553907,"changeRateMTD":-0.053959,"dividePrice":6.7035,"high":488.11,"changeRateQTD":-0.053959,"changeRateWTD":-0.008908,"week52Low":442.8,"changeRateYTD":-0.097678,"changeRate5Min":-0.002329,"askSize":170,"floatMarketCap":573985978820.64,"latestPrice":486.18,"askPrice":486.1,"peRate":5.393162,"eps":90.147491,"divideRate":0.013788,"bidPrice":485.99,"market":"US","volume":4601888,"preHourTrading":{"tag":"盘前","latestPrice":485.12,"preClose":483.23,"latestTime":"09:29 EDT","volume":61822,"amount":30024751.95544,"timestamp":1744896599999},"changeRate60Day":-0.1281,"changeRate5Day":0.008547,"roa":0.008487,"roe":0.218419,"lyrEps":90.147491,"shares":1180603848,"amplitude":0.013593,"preClose":483.23,"low":481.5416,"lyrPeRate":5.393162,"pbRate":0.42507,"impliedVol":0.3009,"week52High":563.92,"changeRate":0.006105,"longInitialMargin":0.25,"amount":2232718285.893555,"committee":-0.714286,"changeRate20Day":-0.065272,"overnightTrading":{"tag":"夜盘","latestPrice":488.3599853515625,"preClose":483.2300109863281,"latestTime":"20250417 04:00 EDT","volume":8274,"amount":4023699,"timestamp":1744876801858},"bidSize":20,"change":2.949982,"marketValue":573985978820.64,"shortable":3,"turnoverRate":0.003898,"open":484.88,"impliedVolPercentile":0.9641},{"symbol":"L","shortMargin":0.3,"floatShares":172721576,"nameCN":"洛斯公司","postHourTrading":{"tag":"盘后","latestPrice":85.2,"preClose":85.2,"latestTime":"17:22 EDT","volume":75824,"amount":6460202.02,"timestamp":1744838524876},"volumeRatio":0.358694,"changeRateMTD":-0.067348,"dividePrice":0.25,"high":86.26,"changeRateQTD":-0.067348,"changeRateWTD":0.012282,"week52Low":72.91,"changeRateYTD":0.012162,"changeRate5Min":-0.004048,"askSize":255,"floatMarketCap":14805693494.72,"latestPrice":85.72,"askPrice":85.83,"peRate":13.372855,"eps":6.41,"divideRate":0.002916,"bidPrice":85.72,"market":"US","volume":237655,"preHourTrading":{"tag":"盘前","latestPrice":86.15,"preClose":85.2,"latestTime":"09:13 EDT","volume":265,"amount":22828.30045,"timestamp":1744895580604},"changeRate60Day":0.014678,"changeRate5Day":0.016001,"roa":0.017508,"earningTime":"盤前","roe":0.086704,"lyrEps":6.419685,"shares":212861300,"amplitude":0.013732,"preClose":85.2,"low":85.09,"lyrPeRate":13.35268,"pbRate":1.069171,"impliedVol":0.2628,"week52High":92.42,"changeRate":0.006103,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":20379073.995247,"committee":-0.924528,"changeRate20Day":-0.027897,"overnightTrading":{"tag":"夜盘","latestPrice":85.19999694824219,"preClose":85.19999694824219,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":10,"change":0.520004,"marketValue":18246470636,"shortable":3,"turnoverRate":0.001376,"open":85.18,"impliedVolPercentile":0.7968},{"symbol":"CSCO","shortMargin":0.3,"floatShares":3972583582,"nameCN":"思科","postHourTrading":{"tag":"盘后","latestPrice":55.75,"preClose":55.76,"latestTime":"19:58 EDT","volume":1188697,"amount":66282063.3393,"timestamp":1744847925740},"volumeRatio":0.501192,"changeRateMTD":-0.090909,"dividePrice":1.6,"high":56.405,"changeRateQTD":-0.090909,"changeRateWTD":-0.021455,"week52Low":44.5,"changeRateYTD":-0.052365,"changeRate5Min":-0.002312,"askSize":912,"floatMarketCap":222861938950.2,"latestPrice":56.1,"askPrice":56.11,"peRate":24.643818,"eps":2.276433,"divideRate":0.02852,"bidPrice":56.1,"market":"US","volume":9055138,"preHourTrading":{"tag":"盘前","latestPrice":56.2,"preClose":55.76,"latestTime":"09:28 EDT","volume":18190,"amount":1020249.815,"timestamp":1744896529245},"changeRate60Day":-0.089729,"changeRate5Day":-0.008659,"roa":0.065564,"roe":0.200193,"lyrEps":2.552559,"shares":3978292432,"amplitude":0.012643,"preClose":55.76,"low":55.7,"lyrPeRate":21.977944,"pbRate":4.901871,"impliedVol":0.3682,"week52High":66.5,"changeRate":0.006098,"longInitialMargin":0.25,"amount":508472299.443382,"committee":-0.379728,"changeRate20Day":-0.074563,"overnightTrading":{"tag":"夜盘","latestPrice":56.06999969482422,"preClose":55.7599983215332,"latestTime":"20250417 04:00 EDT","volume":22,"amount":1233,"timestamp":1744876801794},"bidSize":510,"change":0.34,"marketValue":223182205435.2,"shortable":3,"turnoverRate":0.002279,"open":56.2,"impliedVolPercentile":0.9203}]}}}