美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

1,775.17

-5.4490-0.31%

漲家數：454

跌家數：550

平家數：29

市盈率：- -

高：1,782.77

開：1,779.77

低：1,759.16

收：1,780.61

成交量：74.28億

成交額：8,519.60億

市值：83.10萬億

流通市值：77.67萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

標普100指數ETF-iShares US OEF	322.16	-0.37%	-1.2100	246.47萬	7.93億	186.53億
Zscaler Inc. US ZS	155.4	-0.38%	-0.5900	185.77萬	2.90億	249.87億
江森自控 US JCI	133.25	-0.38%	-0.5100	371.23萬	4.92億	814.34億
Vanguard Russell 1000 Growth ETF US VONG	112.17	-0.38%	-0.4300	358.58萬	4.02億	376.59億
Vanguard標普500成長ETF US VOOG	420.26	-0.38%	-1.6200	25.94萬	1.09億	213.29億
ServiceNow US NOW	113.27	-0.39%	-0.4400	1,136.16萬	12.89億	1,184.80億
霍尼韋爾 US HON	229.03	-0.39%	-0.8900	303.19萬	6.93億	1,454.08億
美敦力 US MDT	86.87	-0.39%	-0.3400	575.57萬	5.01億	1,113.69億
蘋果 US AAPL	248.96	-0.39%	-0.9800	3,486.41萬	86.86億	3.66萬億
標普500成長股指數ETF-iShares US IVW	116.4	-0.39%	-0.4600	541.48萬	6.28億	628.68億
不動產信託指數ETF-Vanguard US VNQ	91.59	-0.40%	-0.3700	470.50萬	4.31億	353.61億
公共事業指數ETF-SPDR US XLU	46.54	-0.41%	-0.1900	2,954.39萬	13.74億	249.08億
SBA通信 US SBAC	182.28	-0.41%	-0.7500	71.32萬	1.30億	192.83億
拉夫勞倫 US RL	340.21	-0.41%	-1.4100	69.65萬	2.37億	206.31億
SPDR Portfolio S&P 500 Growth ETF US SPYG	100.86	-0.41%	-0.4200	748.21萬	7.53億	427.44億
Vanguard Industrials ETF US VIS	316.74	-0.41%	-1.3200	13.01萬	4,095.18萬	71.53億
道瓊斯ETF US DIA	461.06	-0.42%	-1.9400	788.28萬	36.29億	414.00億
iShares MSCI印度ETF〈INDA〉 US INDA	47.52	-0.42%	-0.2000	1,301.59萬	6.16億	75.94億
美國制商銀行 US MTB	196.24	-0.42%	-0.8300	139.03萬	2.72億	292.40億
達美樂比薩 US DPZ	375.3	-0.43%	-1.6200	105.27萬	3.95億	126.80億

1 ...33 34 35 36 37 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=35"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1775.1652,"timestamp":1773950399999,"preClose":1780.6141,"halted":0,"volume":7427785646,"delay":0,"changeRate":-0.00306,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-5.448975,"latestTime":"03-19 16:00:00 EDT","open":1779.773,"high":1782.7747,"low":1759.1569,"amount":851960004599.4502,"amplitude":0.013264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773993600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.916517,"peRate":27.40927,"turnoverRate":0.012794,"increases":453,"decrements":550,"flats":20,"marketCap":83102822352110.5,"floatMarketCap":77671994771630.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1782.7747,"amplitude":0.013264,"preClose":1780.6141,"low":1759.1569,"pbRate":"4.916517","latestPrice":1775.1652,"volume":7427785646,"delay":0,"open":1779.773,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1791.0706,"twentyDayClose":1844.8682,"sixtyDayClose":1821.3708,"secType":"PLATE","market":"US","turnoverRate":0.012794,"peRate":27.40927,"marketCap":83102822352110.5,"floatMarketCap":77671994771630.5,"timestamp":1773950399999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":454,"down":550,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:34,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"OEF","nameCN":"標普100指數ETF-iShares","changeRate":-0.003742,"change":-1.21,"latestPrice":322.16,"close":322.16,"volume":2464690,"market":"US","high":323.53,"low":320.255,"preClose":323.37,"open":321.43,"turnoverRate":0.042568,"peRate":3.968433,"amplitude":0.010128,"marketValue":18653064000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349.08,"week52Low":232.57,"changeRate5Day":-0.019419,"changeRate20Day":-0.038615,"changeRate60Day":-0.056633,"changeRateWTD":-0.010687,"changeRateMTD":-0.037984,"changeRateQTD":-0.060676,"changeRateYTD":-0.060676,"amount":792844168.937378,"eps":81.180664,"lyrEps":66.472217,"lyrPeRate":4.846536,"pbRate":0.677198,"volumeRatio":0.298582,"roa":0.005223,"roe":0.187277,"changeRate5Min":-0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.127,"divideRate":0.009706,"floatMarketCap":18653064000,"shortable":3,"shares":57900000,"floatShares":57900000,"hourTrading":{"tag":"盘后","latestPrice":322.16,"preClose":322.16,"latestTime":"18:00 EDT","volume":37,"amount":12031.58,"timestamp":1773957654783,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":321.39,"preClose":323.37,"latestTime":"09:29 EDT","volume":2532,"amount":814560.42756,"timestamp":1773926995032,"change":-1.9800000000000182,"changeRate":-0.006123016977456221},"postHourTrading":{"tag":"盘后","latestPrice":322.16,"preClose":322.16,"latestTime":"18:00 EDT","volume":37,"amount":12031.58,"timestamp":1773957654783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":323,"preClose":322.1600036621094,"latestTime":"20260319 21:09 EDT","volume":1,"amount":323,"timestamp":1773968952867,"change":0.839996337890625,"changeRate":0.002607388652663529},"impliedVol":0.2098,"impliedVolPercentile":0.8606},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":-0.003782,"change":-0.59,"latestPrice":155.4,"close":155.4,"volume":1857735,"market":"US","high":161.9,"low":153.85,"preClose":155.99,"open":156.35,"turnoverRate":0.018213,"peRate":0,"amplitude":0.051606,"marketValue":24986875246.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":336.99,"week52Low":140.56004,"changeRate5Day":0.024998,"changeRate20Day":-0.080419,"changeRate60Day":-0.331757,"changeRateWTD":0.010666,"changeRateMTD":0.057215,"changeRateQTD":-0.309088,"changeRateYTD":-0.309088,"amount":290181829.719315,"eps":-0.430218,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":11.378628,"volumeRatio":0.904545,"roa":-0.014085,"roe":-0.035563,"changeRate5Min":0.001063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15850800000,"shortable":3,"shares":160790703,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":156,"preClose":155.4,"latestTime":"19:55 EDT","volume":55409,"amount":8610568.1074,"timestamp":1773964558294,"change":0.5999999999999943,"changeRate":0.0038610038610038242},"preHourTrading":{"tag":"盘前","latestPrice":155.97,"preClose":155.99,"latestTime":"09:29 EDT","volume":4609,"amount":714455.60835,"timestamp":1773926999999,"change":-0.020000000000010232,"changeRate":-0.00012821334700948927},"postHourTrading":{"tag":"盘后","latestPrice":156,"preClose":155.4,"latestTime":"19:55 EDT","volume":55409,"amount":8610568.1074,"timestamp":1773964558294,"change":0.5999999999999943,"changeRate":0.0038610038610038242},"overnightTrading":{"tag":"夜盘","latestPrice":156.08999633789062,"preClose":155.39999389648438,"latestTime":"20260319 23:32 EDT","volume":195,"amount":30376,"timestamp":1773977575116,"change":0.69000244140625,"changeRate":0.00444017032501222},"impliedVol":0.5571,"impliedVolPercentile":0.757},{"symbol":"JCI","nameCN":"江森自控","changeRate":-0.003813,"change":-0.51,"latestPrice":133.25,"close":133.25,"volume":3712348,"market":"US","high":133.8,"low":130.73,"preClose":133.76,"open":131.55,"turnoverRate":0.006096,"peRate":25.208421,"amplitude":0.022952,"marketValue":81433826028.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.49,"week52Low":68.03,"changeRate5Day":0.017642,"changeRate20Day":-0.066223,"changeRate60Day":0.114783,"changeRateWTD":0.02374,"changeRateMTD":-0.076577,"changeRateQTD":0.112735,"changeRateYTD":0.112735,"amount":491566683.572205,"eps":5.285932,"lyrEps":5.049094,"lyrPeRate":26.390873,"pbRate":6.16736,"volumeRatio":0.907282,"roa":0.051479,"roe":0.126403,"changeRate5Min":0.001729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.011557,"floatMarketCap":81149250000,"shortable":3,"shares":611135655,"floatShares":609000000,"hourTrading":{"tag":"盘后","latestPrice":133.37,"preClose":133.25,"latestTime":"19:05 EDT","volume":493539,"amount":65763453.2727,"timestamp":1773961534352,"change":0.12000000000000455,"changeRate":0.0009005628517823981},"preHourTrading":{"tag":"盘前","latestPrice":133.6,"preClose":133.76,"latestTime":"09:24 EDT","volume":566,"amount":75255.20152,"timestamp":1773926672476,"change":-0.1599999999999966,"changeRate":-0.0011961722488038023},"postHourTrading":{"tag":"盘后","latestPrice":133.37,"preClose":133.25,"latestTime":"19:05 EDT","volume":493539,"amount":65763453.2727,"timestamp":1773961534352,"change":0.12000000000000455,"changeRate":0.0009005628517823981},"overnightTrading":{"tag":"夜盘","latestPrice":133.25,"preClose":133.25,"latestTime":"20260319 23:20 EDT","volume":34,"amount":4529,"timestamp":1773976856555,"change":0,"changeRate":0},"impliedVol":0.3252,"impliedVolPercentile":0.6255},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":-0.003819,"change":-0.43,"latestPrice":112.17,"close":112.17,"volume":3585840,"market":"US","high":112.69,"low":111.3701,"preClose":112.6,"open":111.735,"turnoverRate":0.010681,"peRate":0,"amplitude":0.011722,"marketValue":37659040941.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.8314,"week52Low":79.395,"changeRate5Day":-0.016656,"changeRate20Day":-0.032767,"changeRate60Day":-0.080574,"changeRateWTD":-0.005673,"changeRateMTD":-0.031932,"changeRateQTD":-0.078686,"changeRateYTD":-0.078686,"amount":401504129.049683,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.085117,"roa":0,"roe":0,"changeRate5Min":-0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5517,"divideRate":0.004918,"floatMarketCap":37659040941.48,"shortable":3,"shares":335731844,"floatShares":335731844,"hourTrading":{"tag":"盘后","latestPrice":112.0243,"preClose":112.17,"latestTime":"18:24 EDT","volume":291,"amount":32674.4933,"timestamp":1773959053037,"change":-0.14570000000000505,"changeRate":-0.0012989212801997419},"preHourTrading":{"tag":"盘前","latestPrice":111.7,"preClose":112.6,"latestTime":"09:26 EDT","volume":611,"amount":68415.79017,"timestamp":1773926801285,"change":-0.8999999999999915,"changeRate":-0.007992895204262803},"postHourTrading":{"tag":"盘后","latestPrice":112.0243,"preClose":112.17,"latestTime":"18:24 EDT","volume":291,"amount":32674.4933,"timestamp":1773959053037,"change":-0.14570000000000505,"changeRate":-0.0012989212801997419},"overnightTrading":{"tag":"夜盘","latestPrice":113.26000213623047,"preClose":112.16999816894531,"latestTime":"20260319 23:47 EDT","volume":21,"amount":2357,"timestamp":1773978466481,"change":1.0900039672851562,"changeRate":0.009717428769531068},"impliedVol":0.0384,"impliedVolPercentile":0.5087},{"symbol":"VOOG","nameCN":"Vanguard標普500成長ETF","changeRate":-0.00384,"change":-1.62,"latestPrice":420.26,"close":420.26,"volume":259392,"market":"US","high":422.16,"low":415.5801,"preClose":421.88,"open":417.6,"turnoverRate":0.005111,"peRate":0,"amplitude":0.015597,"marketValue":21328603492.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":456.7099,"week52Low":286,"changeRate5Day":-0.012222,"changeRate20Day":-0.02866,"changeRate60Day":-0.052423,"changeRateWTD":-0.002113,"changeRateMTD":-0.025552,"changeRateQTD":-0.054725,"changeRateYTD":-0.054725,"amount":108598108.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.315543,"roa":0,"roe":0,"changeRate5Min":-0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1938,"divideRate":0.00522,"floatMarketCap":21328603492.72,"shortable":3,"shares":50750972,"floatShares":50750972,"hourTrading":{"tag":"盘后","latestPrice":420.79,"preClose":420.26,"latestTime":"19:47 EDT","volume":796,"amount":334900.8081,"timestamp":1773964048041,"change":0.5300000000000296,"changeRate":0.0012611240660544178},"preHourTrading":{"tag":"盘前","latestPrice":417.9565,"preClose":421.88,"latestTime":"09:29 EDT","volume":638,"amount":267722.983,"timestamp":1773926999998,"change":-3.92349999999999,"changeRate":-0.009300037925476415},"postHourTrading":{"tag":"盘后","latestPrice":420.79,"preClose":420.26,"latestTime":"19:47 EDT","volume":796,"amount":334900.8081,"timestamp":1773964048041,"change":0.5300000000000296,"changeRate":0.0012611240660544178},"overnightTrading":{"tag":"夜盘","latestPrice":420.8800048828125,"preClose":420.260009765625,"latestTime":"20260319 23:51 EDT","volume":17,"amount":7156,"timestamp":1773978678381,"change":0.6199951171875,"changeRate":0.001475265556514086},"impliedVol":0.2605,"impliedVolPercentile":0.9044},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.003869,"change":-0.44,"latestPrice":113.27,"close":113.27,"volume":11361578,"market":"US","high":117.09,"low":111.945,"preClose":113.71,"open":114.18,"turnoverRate":0.01098,"peRate":67.826349,"amplitude":0.045247,"marketValue":118480420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":98,"changeRate5Day":0.002656,"changeRate20Day":0.05495,"changeRate60Day":-0.270684,"changeRateWTD":-0.00308,"changeRateMTD":0.048699,"changeRateQTD":-0.260591,"changeRateYTD":-0.260591,"amount":1288977663.938217,"eps":1.67,"lyrEps":1.67,"lyrPeRate":67.826347,"pbRate":9.139187,"volumeRatio":0.823821,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117203137074.84999,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":113.36,"preClose":113.27,"latestTime":"19:59 EDT","volume":302046,"amount":34216726.6906,"timestamp":1773964771543,"change":0.09000000000000341,"changeRate":0.0007945616668138378},"preHourTrading":{"tag":"盘前","latestPrice":114,"preClose":113.71,"latestTime":"09:29 EDT","volume":37990,"amount":4304703.5051,"timestamp":1773926977088,"change":0.29000000000000625,"changeRate":0.0025503473749011194},"postHourTrading":{"tag":"盘后","latestPrice":113.36,"preClose":113.27,"latestTime":"19:59 EDT","volume":302046,"amount":34216726.6906,"timestamp":1773964771543,"change":0.09000000000000341,"changeRate":0.0007945616668138378},"overnightTrading":{"tag":"夜盘","latestPrice":113.44,"preClose":113.27,"latestTime":"20260320 00:02 EDT","volume":12466,"amount":1420182.69234,"timestamp":1773979366146,"change":0.1700000000000017,"changeRate":0.0015008387039816518},"impliedVol":0.5139,"impliedVolPercentile":0.7769},{"symbol":"HON","nameCN":"霍尼韋爾","changeRate":-0.003871,"change":-0.89,"latestPrice":229.03,"close":229.03,"volume":3031885,"market":"US","high":230.61,"low":227,"preClose":229.92,"open":228.17,"turnoverRate":0.004962,"peRate":31.118206,"amplitude":0.015701,"marketValue":145408217248.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.18,"week52Low":179.36,"changeRate5Day":-0.018723,"changeRate20Day":-0.04876,"changeRate60Day":0.150269,"changeRateWTD":-0.023326,"changeRateMTD":-0.059773,"changeRateQTD":0.173971,"changeRateYTD":0.173971,"amount":693404951.331863,"eps":7.36,"lyrEps":7.36,"lyrPeRate":31.118207,"pbRate":10.458013,"volumeRatio":0.825357,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.019997,"floatMarketCap":139937330000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":229.04,"preClose":229.03,"latestTime":"19:57 EDT","volume":140695,"amount":32223898.1926,"timestamp":1773964655562,"change":0.009999999999990905,"changeRate":0.00004366240230533513},"preHourTrading":{"tag":"盘前","latestPrice":228.58,"preClose":229.92,"latestTime":"09:29 EDT","volume":28617,"amount":6575636.00892,"timestamp":1773926999999,"change":-1.339999999999975,"changeRate":-0.00582811412665264},"postHourTrading":{"tag":"盘后","latestPrice":229.04,"preClose":229.03,"latestTime":"19:57 EDT","volume":140695,"amount":32223898.1926,"timestamp":1773964655562,"change":0.009999999999990905,"changeRate":0.00004366240230533513},"overnightTrading":{"tag":"夜盘","latestPrice":229.25,"preClose":229.02999877929688,"latestTime":"20260319 23:47 EDT","volume":1,"amount":229,"timestamp":1773978470873,"change":0.220001220703125,"changeRate":0.0009605781857211098},"impliedVol":0.3012,"impliedVolPercentile":0.8884},{"symbol":"MDT","nameCN":"美敦力","changeRate":-0.003899,"change":-0.34,"latestPrice":86.87,"close":86.87,"volume":5755710,"market":"US","high":87.7197,"low":86.51,"preClose":87.21,"open":87.25,"turnoverRate":0.0045,"peRate":24.266427,"amplitude":0.013871,"marketValue":111368574248.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.33,"week52Low":79.55,"changeRate5Day":-0.005837,"changeRate20Day":-0.109756,"changeRate60Day":-0.119233,"changeRateWTD":-0.003098,"changeRateMTD":-0.110485,"changeRateQTD":-0.095669,"changeRateYTD":-0.095669,"amount":501107643.602142,"eps":3.579843,"lyrEps":3.626322,"lyrPeRate":23.955402,"pbRate":2.273524,"volumeRatio":0.71177,"roa":0.045671,"roe":0.093896,"changeRate5Min":0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83,"divideRate":0.032577,"floatMarketCap":111099356387.53,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":86.6508,"preClose":86.87,"latestTime":"19:57 EDT","volume":180443,"amount":15675087.5755,"timestamp":1773964672450,"change":-0.21920000000000073,"changeRate":-0.002523310694140678},"preHourTrading":{"tag":"盘前","latestPrice":87.25,"preClose":87.21,"latestTime":"09:26 EDT","volume":1146,"amount":99761.37426,"timestamp":1773926788635,"change":0.04000000000000625,"changeRate":0.00045866299736275947},"postHourTrading":{"tag":"盘后","latestPrice":86.6508,"preClose":86.87,"latestTime":"19:57 EDT","volume":180443,"amount":15675087.5755,"timestamp":1773964672450,"change":-0.21920000000000073,"changeRate":-0.002523310694140678},"overnightTrading":{"tag":"夜盘","latestPrice":87.19000244140625,"preClose":86.87000274658203,"latestTime":"20260319 23:43 EDT","volume":75,"amount":6506,"timestamp":1773978180484,"change":0.31999969482421875,"changeRate":0.003683661617436859},"impliedVol":0.2401,"impliedVolPercentile":0.494},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.003921,"change":-0.98,"latestPrice":248.96,"close":248.96,"volume":34864055,"market":"US","high":251.83,"low":247.3,"preClose":249.94,"open":249.4,"turnoverRate":0.002376,"peRate":31.575604,"amplitude":0.018124,"marketValue":3655016614400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.026587,"changeRate20Day":-0.044593,"changeRate60Day":-0.090291,"changeRateWTD":-0.004638,"changeRateMTD":-0.057612,"changeRateQTD":-0.084235,"changeRateYTD":-0.084235,"amount":8686421117.134323,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.225416,"pbRate":41.444797,"volumeRatio":0.97978,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004137,"floatMarketCap":3652741120000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":249.84,"preClose":248.96,"latestTime":"19:59 EDT","volume":3695462,"amount":920076610.694302,"timestamp":1773964789108,"change":0.8799999999999955,"changeRate":0.00353470437017993},"preHourTrading":{"tag":"盘前","latestPrice":249.26,"preClose":249.94,"latestTime":"09:29 EDT","volume":509252,"amount":127352589.25048,"timestamp":1773926999083,"change":-0.6800000000000068,"changeRate":-0.0027206529567096378},"postHourTrading":{"tag":"盘后","latestPrice":249.84,"preClose":248.96,"latestTime":"19:59 EDT","volume":3695462,"amount":920076610.694302,"timestamp":1773964789108,"change":0.8799999999999955,"changeRate":0.00353470437017993},"overnightTrading":{"tag":"夜盘","latestPrice":249.46,"preClose":248.96,"latestTime":"20260320 00:03 EDT","volume":19979,"amount":4985793.61409,"timestamp":1773979408254,"change":0.5,"changeRate":0.0020083547557840616},"impliedVol":0.2949,"impliedVolPercentile":0.506},{"symbol":"IVW","nameCN":"標普500成長股指數ETF-iShares","changeRate":-0.003936,"change":-0.46,"latestPrice":116.4,"close":116.4,"volume":5414840,"market":"US","high":116.93,"low":115.18,"preClose":116.86,"open":115.7,"turnoverRate":0.010026,"peRate":4.592565,"amplitude":0.014975,"marketValue":62867640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.605,"week52Low":79.31,"changeRate5Day":-0.012639,"changeRate20Day":-0.029596,"changeRate60Day":-0.051808,"changeRateWTD":-0.002742,"changeRateMTD":-0.02643,"changeRateQTD":-0.055655,"changeRateYTD":-0.055655,"amount":628358529.284973,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":5.993239,"pbRate":0.954704,"volumeRatio":0.875137,"roa":0.002936,"roe":0.232826,"changeRate5Min":-0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.596,"divideRate":0.00512,"floatMarketCap":62867640000,"shortable":3,"shares":540100000,"floatShares":540100000,"hourTrading":{"tag":"盘后","latestPrice":116.39,"preClose":116.4,"latestTime":"19:54 EDT","volume":5347,"amount":622474.0516,"timestamp":1773964488464,"change":-0.010000000000005116,"changeRate":-0.00008591065292100614},"preHourTrading":{"tag":"盘前","latestPrice":115.69,"preClose":116.86,"latestTime":"09:29 EDT","volume":4039,"amount":467915.64582,"timestamp":1773926999999,"change":-1.1700000000000017,"changeRate":-0.01001198014718468},"postHourTrading":{"tag":"盘后","latestPrice":116.39,"preClose":116.4,"latestTime":"19:54 EDT","volume":5347,"amount":622474.0516,"timestamp":1773964488464,"change":-0.010000000000005116,"changeRate":-0.00008591065292100614},"overnightTrading":{"tag":"夜盘","latestPrice":116.4800033569336,"preClose":116.4000015258789,"latestTime":"20260320 00:01 EDT","volume":1,"amount":116,"timestamp":1773979274441,"change":0.0800018310546875,"changeRate":0.0006873009450682945},"impliedVol":0.2319,"impliedVolPercentile":0.8765},{"symbol":"VNQ","nameCN":"不動產信託指數ETF-Vanguard","changeRate":-0.004023,"change":-0.37,"latestPrice":91.59,"close":91.59,"volume":4704977,"market":"US","high":92.08,"low":91.08,"preClose":91.96,"open":91.58,"turnoverRate":0.012187,"peRate":0,"amplitude":0.010874,"marketValue":35361163186.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.23,"week52Low":76.92,"changeRate5Day":-0.004565,"changeRate20Day":-0.027397,"changeRate60Day":0.033864,"changeRateWTD":-0.006185,"changeRateMTD":-0.042847,"changeRateQTD":0.035032,"changeRateYTD":0.035032,"amount":430980301.244247,"eps":-2.732491,"lyrEps":-2.732491,"lyrPeRate":0,"pbRate":0.53703,"volumeRatio":1.36168,"roa":0.017673,"roe":0.11748,"changeRate5Min":-0.000382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4335,"divideRate":0.037488,"floatMarketCap":35361163186.32,"shortable":3,"shares":386081048,"floatShares":386081048,"hourTrading":{"tag":"盘后","latestPrice":91.5,"preClose":91.59,"latestTime":"19:57 EDT","volume":4417,"amount":404516.584,"timestamp":1773964626318,"change":-0.09000000000000341,"changeRate":-0.0009826400262037713},"preHourTrading":{"tag":"盘前","latestPrice":91.31,"preClose":91.96,"latestTime":"09:27 EDT","volume":278,"amount":25489.0972,"timestamp":1773926831112,"change":-0.6499999999999915,"changeRate":-0.007068290561113436},"postHourTrading":{"tag":"盘后","latestPrice":91.5,"preClose":91.59,"latestTime":"19:57 EDT","volume":4417,"amount":404516.584,"timestamp":1773964626318,"change":-0.09000000000000341,"changeRate":-0.0009826400262037713},"overnightTrading":{"tag":"夜盘","latestPrice":91.58999633789062,"preClose":91.58999633789062,"latestTime":"20260319 23:47 EDT","volume":7,"amount":641,"timestamp":1773978443444,"change":0,"changeRate":0},"impliedVol":0.2029,"impliedVolPercentile":0.9044},{"symbol":"XLU","nameCN":"公共事業指數ETF-SPDR","changeRate":-0.004066,"change":-0.19,"latestPrice":46.54,"close":46.54,"volume":29543870,"market":"US","high":46.9,"low":46.04,"preClose":46.73,"open":46.65,"turnoverRate":0.055202,"peRate":6.603168,"amplitude":0.018404,"marketValue":24908129812.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.8,"week52Low":35.51,"changeRate5Day":0.00086,"changeRate20Day":0.009326,"changeRate60Day":0.091719,"changeRateWTD":-0.008944,"changeRateMTD":-0.024932,"changeRateQTD":0.090185,"changeRateYTD":0.090185,"amount":1373532884.201241,"eps":7.048132,"lyrEps":10.97356,"lyrPeRate":4.241103,"pbRate":1.173366,"volumeRatio":1.151519,"roa":0.016419,"roe":0.102169,"changeRate5Min":0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1579,"divideRate":0.02488,"floatMarketCap":24908129812.8,"shortable":3,"shares":535198320,"floatShares":535198320,"hourTrading":{"tag":"盘后","latestPrice":46.6332,"preClose":46.54,"latestTime":"19:58 EDT","volume":154225,"amount":7178495.7684,"timestamp":1773964725498,"change":0.09320000000000306,"changeRate":0.0020025784271594984},"preHourTrading":{"tag":"盘前","latestPrice":46.63,"preClose":46.73,"latestTime":"09:29 EDT","volume":37117,"amount":1731030.094391,"timestamp":1773926999999,"change":-0.09999999999999432,"changeRate":-0.002139952921035616},"postHourTrading":{"tag":"盘后","latestPrice":46.6332,"preClose":46.54,"latestTime":"19:58 EDT","volume":154225,"amount":7178495.7684,"timestamp":1773964725498,"change":0.09320000000000306,"changeRate":0.0020025784271594984},"overnightTrading":{"tag":"夜盘","latestPrice":46.720001220703125,"preClose":46.540000915527344,"latestTime":"20260319 23:54 EDT","volume":1109,"amount":51578,"timestamp":1773978879751,"change":0.18000030517578125,"changeRate":0.0038676472203447456},"impliedVol":0.2146,"impliedVolPercentile":0.7809},{"symbol":"SBAC","nameCN":"SBA通信","changeRate":-0.004098,"change":-0.75,"latestPrice":182.28,"close":182.28,"volume":713192,"market":"US","high":183.42,"low":180.4,"preClose":183.03,"open":182.86,"turnoverRate":0.006742,"peRate":18.6,"amplitude":0.0165,"marketValue":19283144549.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":245.16,"week52Low":177.49,"changeRate5Day":-0.013263,"changeRate20Day":-0.08074,"changeRate60Day":-0.040682,"changeRateWTD":-0.030632,"changeRateMTD":-0.093856,"changeRateQTD":-0.057644,"changeRateYTD":-0.057644,"amount":129868491.344116,"eps":9.8,"lyrEps":9.8,"lyrPeRate":18.6,"pbRate":-3.973023,"volumeRatio":1.073465,"roa":0.082546,"roe":-0.030047,"changeRate5Min":-0.000817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.44,"divideRate":0.024358,"floatMarketCap":19283144549.76,"shortable":3,"shares":105788592,"floatShares":105788592,"hourTrading":{"tag":"盘后","latestPrice":182.28,"preClose":182.28,"latestTime":"18:51 EDT","volume":39621,"amount":7222043.1175,"timestamp":1773960694822,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":183.03,"preClose":183.03,"latestTime":"09:02 EDT","volume":61,"amount":11167.19985,"timestamp":1773925379120,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":182.28,"preClose":182.28,"latestTime":"18:51 EDT","volume":39621,"amount":7222043.1175,"timestamp":1773960694822,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182.27999877929688,"preClose":182.27999877929688,"latestTime":"20260320 00:02 EDT","volume":0,"amount":0,"timestamp":1773979344080,"change":0,"changeRate":0},"impliedVol":0.2989,"impliedVolPercentile":0.6813},{"symbol":"RL","nameCN":"拉夫勞倫","changeRate":-0.004127,"change":-1.41,"latestPrice":340.21,"close":340.21,"volume":696465,"market":"US","high":344.34,"low":335.05,"preClose":341.62,"open":338.86,"turnoverRate":0.018292,"peRate":23.205714,"amplitude":0.027194,"marketValue":20630558258.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":389.15,"week52Low":176.61,"changeRate5Day":0.015279,"changeRate20Day":-0.097203,"changeRate60Day":-0.061567,"changeRateWTD":0.028664,"changeRateMTD":-0.061748,"changeRateQTD":-0.037895,"changeRateYTD":-0.037895,"amount":237029773.233032,"eps":14.660613,"lyrEps":11.61,"lyrPeRate":29.303187,"pbRate":7.142556,"volumeRatio":1.245559,"roa":0.09568,"roe":0.338455,"changeRate5Min":-0.003296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5625,"divideRate":0.010471,"floatMarketCap":12953394707.63,"shortable":3,"shares":60640658,"floatShares":38074703,"hourTrading":{"tag":"盘后","latestPrice":341.26,"preClose":340.21,"latestTime":"19:48 EDT","volume":138705,"amount":47188915.48,"timestamp":1773964109152,"change":1.0500000000000114,"changeRate":0.003086329032068462},"preHourTrading":{"tag":"盘前","latestPrice":341.62,"preClose":341.62,"latestTime":"08:34 EDT","volume":104,"amount":35478.64112,"timestamp":1773923653279,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":341.26,"preClose":340.21,"latestTime":"19:48 EDT","volume":138705,"amount":47188915.48,"timestamp":1773964109152,"change":1.0500000000000114,"changeRate":0.003086329032068462},"overnightTrading":{"tag":"夜盘","latestPrice":340.2099914550781,"preClose":340.2099914550781,"latestTime":"20260320 00:02 EDT","volume":0,"amount":0,"timestamp":1773979344037,"change":0,"changeRate":0},"impliedVol":0.3764,"impliedVolPercentile":0.506},{"symbol":"SPYG","nameCN":"SPDR Portfolio S&P 500 Growth ETF","changeRate":-0.004147,"change":-0.42,"latestPrice":100.86,"close":100.86,"volume":7482127,"market":"US","high":101.33,"low":99.83,"preClose":101.28,"open":100.26,"turnoverRate":0.017655,"peRate":4.76795,"amplitude":0.01481,"marketValue":42744478892.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.625,"week52Low":68.65,"changeRate5Day":-0.012048,"changeRate20Day":-0.028979,"changeRate60Day":-0.052424,"changeRateWTD":-0.002275,"changeRateMTD":-0.026166,"changeRateQTD":-0.054733,"changeRateYTD":-0.054733,"amount":752965636.235611,"eps":21.153746,"lyrEps":18.500156,"lyrPeRate":5.451846,"pbRate":1.255418,"volumeRatio":1.25931,"roa":0.004073,"roe":0.295748,"changeRate5Min":-0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.531544,"divideRate":0.00527,"floatMarketCap":42744478892.88,"shortable":3,"shares":423800108,"floatShares":423800108,"hourTrading":{"tag":"盘后","latestPrice":100.97,"preClose":100.86,"latestTime":"19:51 EDT","volume":1700,"amount":171642.6137,"timestamp":1773964280154,"change":0.10999999999999943,"changeRate":0.0010906206623041783},"preHourTrading":{"tag":"盘前","latestPrice":100.24,"preClose":101.28,"latestTime":"09:25 EDT","volume":1269,"amount":127935.448164,"timestamp":1773926738046,"change":-1.0400000000000063,"changeRate":-0.010268562401263885},"postHourTrading":{"tag":"盘后","latestPrice":100.97,"preClose":100.86,"latestTime":"19:51 EDT","volume":1700,"amount":171642.6137,"timestamp":1773964280154,"change":0.10999999999999943,"changeRate":0.0010906206623041783},"overnightTrading":{"tag":"夜盘","latestPrice":101.19999694824219,"preClose":100.86000061035156,"latestTime":"20260319 23:55 EDT","volume":108,"amount":10919,"timestamp":1773978946066,"change":0.339996337890625,"changeRate":0.003370972990612199},"impliedVol":0.2403,"impliedVolPercentile":0.8566},{"symbol":"VIS","nameCN":"Vanguard Industrials ETF","changeRate":-0.00415,"change":-1.32,"latestPrice":316.74,"close":316.74,"volume":130141,"market":"US","high":318.61,"low":312.86,"preClose":318.06,"open":314.4,"turnoverRate":0.005763,"peRate":7.41803,"amplitude":0.018078,"marketValue":7153179508.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.7075,"week52Low":213.2565,"changeRate5Day":-0.004494,"changeRate20Day":-0.072504,"changeRate60Day":0.056681,"changeRateWTD":0.000474,"changeRateMTD":-0.073453,"changeRateQTD":0.061532,"changeRateYTD":0.061532,"amount":40951760.143433,"eps":42.698669,"lyrEps":42.698671,"lyrPeRate":7.418029,"pbRate":1.197092,"volumeRatio":1.602678,"roa":0.007872,"roe":0.1154,"changeRate5Min":0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0216,"divideRate":0.00954,"floatMarketCap":7153179508.92,"shortable":3,"shares":22583758,"floatShares":22583758,"hourTrading":{"tag":"盘后","latestPrice":316.74,"preClose":316.74,"latestTime":"19:16 EDT","volume":73,"amount":23125.39,"timestamp":1773962211111,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":317.2622,"preClose":318.06,"latestTime":"08:45 EDT","volume":86,"amount":27347.6818,"timestamp":1773924320012,"change":-0.7977999999999952,"changeRate":-0.0025083317613028835},"postHourTrading":{"tag":"盘后","latestPrice":316.74,"preClose":316.74,"latestTime":"19:16 EDT","volume":73,"amount":23125.39,"timestamp":1773962211111,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":316.739990234375,"preClose":316.739990234375,"latestTime":"20260320 00:02 EDT","volume":0,"amount":0,"timestamp":1773979344040,"change":0,"changeRate":0},"impliedVol":0.2393,"impliedVolPercentile":0.9283},{"symbol":"DIA","nameCN":"道瓊斯ETF","changeRate":-0.00419,"change":-1.94,"latestPrice":461.06,"close":461.06,"volume":7882771,"market":"US","high":463.37,"low":458.16,"preClose":463,"open":459.97,"turnoverRate":0.087788,"peRate":14.547509,"amplitude":0.011253,"marketValue":41399899259.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":505.3,"week52Low":366.32,"changeRate5Day":-0.013733,"changeRate20Day":-0.067398,"changeRate60Day":-0.041754,"changeRateWTD":-0.011471,"changeRateMTD":-0.058408,"changeRateQTD":-0.040598,"changeRateYTD":-0.040598,"amount":3629413675.548096,"eps":31.693399,"lyrEps":64.017585,"lyrPeRate":7.202084,"pbRate":0.994332,"volumeRatio":1.100585,"roa":0.009662,"roe":0.145433,"changeRate5Min":-0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.747333,"divideRate":0.014634,"floatMarketCap":41399899259.02,"shortable":3,"shares":89792867,"floatShares":89792867,"hourTrading":{"tag":"盘后","latestPrice":462.0278,"preClose":461.06,"latestTime":"19:59 EDT","volume":69981,"amount":32284891.826,"timestamp":1773964781710,"change":0.9678000000000111,"changeRate":0.002099076042163734},"preHourTrading":{"tag":"盘前","latestPrice":459.92,"preClose":463,"latestTime":"09:29 EDT","volume":46547,"amount":21470685.81565,"timestamp":1773926999999,"change":-3.079999999999984,"changeRate":-0.00665226781857448},"postHourTrading":{"tag":"盘后","latestPrice":462.0278,"preClose":461.06,"latestTime":"19:59 EDT","volume":69981,"amount":32284891.826,"timestamp":1773964781710,"change":0.9678000000000111,"changeRate":0.002099076042163734},"overnightTrading":{"tag":"夜盘","latestPrice":461.3800048828125,"preClose":461.05999755859375,"latestTime":"20260320 00:01 EDT","volume":3770,"amount":1738470.9199,"timestamp":1773979316706,"change":0.32000732421875,"changeRate":0.0006940687240559877},"impliedVol":0.2467,"impliedVolPercentile":0.9243},{"symbol":"INDA","nameCN":"iShares MSCI印度ETF〈INDA〉","changeRate":-0.004191,"change":-0.2,"latestPrice":47.52,"close":47.52,"volume":13015914,"market":"US","high":47.67,"low":46.975,"preClose":47.72,"open":47.14,"turnoverRate":0.081451,"peRate":0,"amplitude":0.014564,"marketValue":7593696000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.01,"week52Low":46.975,"changeRate5Day":-0.02061,"changeRate20Day":-0.091396,"changeRate60Day":-0.122438,"changeRateWTD":-0.011236,"changeRateMTD":-0.090874,"changeRateQTD":-0.120814,"changeRateYTD":-0.120814,"amount":616143877.593773,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.250581,"roa":0,"roe":0,"changeRate5Min":0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3971,"divideRate":0.008356,"floatMarketCap":7593696000.000001,"shortable":3,"shares":159800000,"floatShares":159800000,"hourTrading":{"tag":"盘后","latestPrice":47.51,"preClose":47.52,"latestTime":"19:59 EDT","volume":18142,"amount":862714.2478,"timestamp":1773964799105,"change":-0.010000000000005116,"changeRate":-0.0002104377104378181},"preHourTrading":{"tag":"盘前","latestPrice":47.2795,"preClose":47.72,"latestTime":"09:29 EDT","volume":8319,"amount":393525.503256,"timestamp":1773926961370,"change":-0.4405000000000001,"changeRate":-0.009230930427493716},"postHourTrading":{"tag":"盘后","latestPrice":47.51,"preClose":47.52,"latestTime":"19:59 EDT","volume":18142,"amount":862714.2478,"timestamp":1773964799105,"change":-0.010000000000005116,"changeRate":-0.0002104377104378181},"overnightTrading":{"tag":"夜盘","latestPrice":47.84000015258789,"preClose":47.52000045776367,"latestTime":"20260319 23:56 EDT","volume":475,"amount":22681,"timestamp":1773979014445,"change":0.31999969482421875,"changeRate":0.006734000247088343},"impliedVol":0.2578,"impliedVolPercentile":0.9721},{"symbol":"MTB","nameCN":"美國制商銀行","changeRate":-0.004212,"change":-0.83,"latestPrice":196.24,"close":196.24,"volume":1390331,"market":"US","high":197.67,"low":193.945,"preClose":197.07,"open":196.32,"turnoverRate":0.009394,"peRate":11.543529,"amplitude":0.018902,"marketValue":29239760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239,"week52Low":150.75,"changeRate5Day":-0.009889,"changeRate20Day":-0.143468,"changeRate60Day":-0.046546,"changeRateWTD":-0.000102,"changeRateMTD":-0.095585,"changeRateQTD":-0.026008,"changeRateYTD":-0.026008,"amount":272280741.981827,"eps":17,"lyrEps":17,"lyrPeRate":11.543529,"pbRate":1.109963,"volumeRatio":1.353581,"roa":0.013524,"roe":0.097965,"changeRate5Min":0.001276,"earningDate":1776182400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.85,"divideRate":0.02981,"floatMarketCap":29043520000,"shortable":3,"shares":149000000,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":196.24,"preClose":196.24,"latestTime":"17:51 EDT","volume":96617,"amount":18960022.92,"timestamp":1773957076427,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":195.21,"preClose":197.07,"latestTime":"09:26 EDT","volume":111,"amount":21876.60039,"timestamp":1773926783523,"change":-1.8599999999999852,"changeRate":-0.009438270665245777},"postHourTrading":{"tag":"盘后","latestPrice":196.24,"preClose":196.24,"latestTime":"17:51 EDT","volume":96617,"amount":18960022.92,"timestamp":1773957076427,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":196.24000549316406,"preClose":196.24000549316406,"latestTime":"20260320 00:02 EDT","volume":0,"amount":0,"timestamp":1773979344068,"change":0,"changeRate":0},"impliedVol":0.3813,"impliedVolPercentile":0.9243},{"symbol":"DPZ","nameCN":"達美樂比薩","changeRate":-0.004298,"change":-1.62,"latestPrice":375.3,"close":375.3,"volume":1052716,"market":"US","high":380.2,"low":372.25,"preClose":376.92,"open":375.07,"turnoverRate":0.033972,"peRate":21.360274,"amplitude":0.021092,"marketValue":12679967615.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":499.08,"week52Low":370.7,"changeRate5Day":-0.052225,"changeRate20Day":-0.025524,"changeRate60Day":-0.130263,"changeRateWTD":-0.065546,"changeRateMTD":-0.067601,"changeRateQTD":-0.099611,"changeRateYTD":-0.099611,"amount":395361841.424683,"eps":17.57,"lyrEps":17.57,"lyrPeRate":21.360273,"pbRate":-3.250322,"volumeRatio":0.949718,"roa":0.345647,"roe":-0.130775,"changeRate5Min":0.001401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9432,"divideRate":0.0185,"floatMarketCap":11629806908.4,"shortable":3,"shares":33786218,"floatShares":30988028,"hourTrading":{"tag":"盘后","latestPrice":376.5,"preClose":375.3,"latestTime":"19:56 EDT","volume":72714,"amount":27289749.1016,"timestamp":1773964598727,"change":1.1999999999999886,"changeRate":0.0031974420463628792},"preHourTrading":{"tag":"盘前","latestPrice":375.05,"preClose":376.92,"latestTime":"09:28 EDT","volume":506,"amount":190892.93256,"timestamp":1773926880093,"change":-1.8700000000000045,"changeRate":-0.004961264989918297},"postHourTrading":{"tag":"盘后","latestPrice":376.5,"preClose":375.3,"latestTime":"19:56 EDT","volume":72714,"amount":27289749.1016,"timestamp":1773964598727,"change":1.1999999999999886,"changeRate":0.0031974420463628792},"overnightTrading":{"tag":"夜盘","latestPrice":376.79998779296875,"preClose":375.29998779296875,"latestTime":"20260319 23:55 EDT","volume":26,"amount":9806,"timestamp":1773978923058,"change":1.5,"changeRate":0.003996802687953891},"impliedVol":0.3149,"impliedVolPercentile":0.6454}]}}}