美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

1,775.17

-5.4490-0.31%

漲家數：454

跌家數：550

平家數：29

市盈率：- -

高：1,782.77

開：1,779.77

低：1,759.16

收：1,780.61

成交量：74.28億

成交額：8,519.60億

市值：83.10萬億

流通市值：77.67萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

標普100指數ETF-iShares US OEF	322.16	-0.37%	-1.2100	246.47萬	7.93億	185.40億
Zscaler Inc. US ZS	155.4	-0.38%	-0.5900	185.77萬	2.90億	249.87億
江森自控 US JCI	133.25	-0.38%	-0.5100	371.23萬	4.92億	814.34億
Vanguard Russell 1000 Growth ETF US VONG	112.17	-0.38%	-0.4300	358.58萬	4.02億	376.73億
Vanguard標普500成長ETF US VOOG	420.26	-0.38%	-1.6200	25.94萬	1.09億	213.29億
ServiceNow US NOW	113.27	-0.39%	-0.4400	1,136.16萬	12.89億	1,184.80億
霍尼韋爾 US HON	229.03	-0.39%	-0.8900	303.19萬	6.93億	1,454.08億
美敦力 US MDT	86.87	-0.39%	-0.3400	575.57萬	5.01億	1,113.69億
蘋果 US AAPL	248.96	-0.39%	-0.9800	3,486.41萬	86.86億	3.66萬億
標普500成長股指數ETF-iShares US IVW	116.4	-0.39%	-0.4600	541.48萬	6.28億	628.21億
不動產信託指數ETF-Vanguard US VNQ	91.59	-0.40%	-0.3700	470.50萬	4.31億	353.72億
公共事業指數ETF-SPDR US XLU	46.54	-0.41%	-0.1900	2,954.39萬	13.74億	249.55億
SBA通信 US SBAC	182.28	-0.41%	-0.7500	71.32萬	1.30億	192.83億
拉夫勞倫 US RL	340.21	-0.41%	-1.4100	69.65萬	2.37億	206.31億
SPDR Portfolio S&P 500 Growth ETF US SPYG	100.86	-0.41%	-0.4200	748.21萬	7.53億	427.29億
Vanguard Industrials ETF US VIS	316.74	-0.41%	-1.3200	13.01萬	4,095.18萬	71.53億
道瓊斯ETF US DIA	461.06	-0.42%	-1.9400	788.28萬	36.29億	413.08億
iShares MSCI印度ETF〈INDA〉 US INDA	47.52	-0.42%	-0.2000	1,301.59萬	6.16億	75.94億
美國制商銀行 US MTB	196.24	-0.42%	-0.8300	139.03萬	2.72億	292.40億
達美樂比薩 US DPZ	375.3	-0.43%	-1.6200	105.27萬	3.95億	126.80億

1 ...33 34 35 36 37 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=35"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1775.1652,"timestamp":1773950399999,"preClose":1780.6141,"halted":0,"volume":7427785646,"delay":0,"changeRate":-0.00306,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-5.448975,"latestTime":"03-19 16:00:00 EDT","open":1779.773,"high":1782.7747,"low":1759.1569,"amount":851960004599.4502,"amplitude":0.013264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774013400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.840846,"peRate":26.893748,"turnoverRate":0.012794,"increases":453,"decrements":550,"flats":20,"marketCap":83102822352110.5,"floatMarketCap":77671994771630.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1782.7747,"amplitude":0.013264,"preClose":1780.6141,"low":1759.1569,"pbRate":"4.840846","latestPrice":1775.1652,"volume":7427785646,"delay":0,"open":1779.773,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1791.0706,"twentyDayClose":1844.8682,"sixtyDayClose":1821.3708,"secType":"PLATE","market":"US","turnoverRate":0.012794,"peRate":26.893748,"marketCap":83102822352110.5,"floatMarketCap":77671994771630.5,"timestamp":1773950399999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":454,"down":550,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:34,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"OEF","nameCN":"標普100指數ETF-iShares","changeRate":-0.003742,"change":-1.21,"latestPrice":322.16,"close":322.16,"volume":2464690,"market":"US","high":323.53,"low":320.255,"preClose":323.37,"open":321.43,"turnoverRate":0.042827,"peRate":3.968433,"amplitude":0.010128,"marketValue":18540308000,"askSize":62,"bidSize":100,"askPrice":323.61,"bidPrice":320,"week52High":349.08,"week52Low":232.57,"changeRate5Day":-0.019419,"changeRate20Day":-0.038615,"changeRate60Day":-0.056633,"changeRateWTD":-0.010687,"changeRateMTD":-0.037984,"changeRateQTD":-0.060676,"changeRateYTD":-0.060676,"amount":792844168.937378,"eps":81.180664,"lyrEps":66.472217,"lyrPeRate":4.846536,"pbRate":0.673104,"volumeRatio":0.298582,"committee":0.234568,"roa":0.005223,"roe":0.187277,"changeRate5Min":-0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.125,"divideRate":0.0097,"floatMarketCap":18540308000,"shortable":3,"shares":57550000,"floatShares":57550000,"hourTrading":{"tag":"盘前","latestPrice":322.1008,"preClose":322.16,"latestTime":"08:05 EDT","volume":671,"amount":216169.2929,"timestamp":1774008314481,"change":-0.05920000000003256,"changeRate":-0.0001837596225479034},"preHourTrading":{"tag":"盘前","latestPrice":322.1008,"preClose":322.16,"latestTime":"08:05 EDT","volume":671,"amount":216169.2929,"timestamp":1774008314481,"change":-0.05920000000003256,"changeRate":-0.0001837596225479034},"postHourTrading":{"tag":"盘后","latestPrice":322.16,"preClose":322.16,"latestTime":"18:00 EDT","volume":37,"amount":12031.58,"timestamp":1773957654783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":323,"preClose":322.1600036621094,"latestTime":"20260320 04:00 EDT","volume":1,"amount":323,"timestamp":1773993600103,"change":0.839996337890625,"changeRate":0.002607388652663529},"impliedVol":0.2098,"impliedVolPercentile":0.864},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":-0.003782,"change":-0.59,"latestPrice":155.4,"close":155.4,"volume":1857735,"market":"US","high":161.9,"low":153.85,"preClose":155.99,"open":156.35,"turnoverRate":0.018213,"peRate":0,"amplitude":0.051606,"marketValue":24986875246.2,"askSize":50,"bidSize":98,"askPrice":155.82,"bidPrice":154,"week52High":336.99,"week52Low":140.56004,"changeRate5Day":0.024998,"changeRate20Day":-0.080419,"changeRate60Day":-0.331757,"changeRateWTD":0.010666,"changeRateMTD":0.057215,"changeRateQTD":-0.309088,"changeRateYTD":-0.309088,"amount":290181829.719315,"eps":-0.430218,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":11.378628,"volumeRatio":0.904545,"committee":0.324324,"roa":-0.014085,"roe":-0.035563,"changeRate5Min":0.001063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15850800000,"shortable":3,"shares":160790703,"floatShares":102000000,"hourTrading":{"tag":"盘前","latestPrice":155.82,"preClose":155.4,"latestTime":"08:25 EDT","volume":1064,"amount":164562.09168,"timestamp":1774009546010,"change":0.4199999999999875,"changeRate":0.002702702702702622},"preHourTrading":{"tag":"盘前","latestPrice":155.82,"preClose":155.4,"latestTime":"08:25 EDT","volume":1064,"amount":164562.09168,"timestamp":1774009546010,"change":0.4199999999999875,"changeRate":0.002702702702702622},"postHourTrading":{"tag":"盘后","latestPrice":156,"preClose":155.4,"latestTime":"19:55 EDT","volume":55409,"amount":8610568.1074,"timestamp":1773964558294,"change":0.5999999999999943,"changeRate":0.0038610038610038242},"overnightTrading":{"tag":"夜盘","latestPrice":155.00999450683594,"preClose":155.39999389648438,"latestTime":"20260320 04:00 EDT","volume":1076,"amount":167273,"timestamp":1773993601613,"change":-0.3899993896484375,"changeRate":-0.0025096486806056462},"impliedVol":0.5571,"impliedVolPercentile":0.76},{"symbol":"JCI","nameCN":"江森自控","changeRate":-0.003813,"change":-0.51,"latestPrice":133.25,"close":133.25,"volume":3712348,"market":"US","high":133.8,"low":130.73,"preClose":133.76,"open":131.55,"turnoverRate":0.006096,"peRate":25.208421,"amplitude":0.022952,"marketValue":81433826028.75,"askSize":2,"bidSize":39,"askPrice":135,"bidPrice":129,"week52High":146.49,"week52Low":68.03,"changeRate5Day":0.017642,"changeRate20Day":-0.066223,"changeRate60Day":0.114783,"changeRateWTD":0.02374,"changeRateMTD":-0.076577,"changeRateQTD":0.112735,"changeRateYTD":0.112735,"amount":491566683.572205,"eps":5.285932,"lyrEps":5.049094,"lyrPeRate":26.390873,"pbRate":6.16736,"volumeRatio":0.907296,"committee":0.902439,"roa":0.051479,"roe":0.126403,"changeRate5Min":0.001729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.011557,"floatMarketCap":81149250000,"shortable":3,"shares":611135655,"floatShares":609000000,"hourTrading":{"tag":"盘前","latestPrice":133.65,"preClose":133.25,"latestTime":"08:10 EDT","volume":447,"amount":59696.53263,"timestamp":1774008623124,"change":0.4000000000000057,"changeRate":0.0030018761726079224},"preHourTrading":{"tag":"盘前","latestPrice":133.65,"preClose":133.25,"latestTime":"08:10 EDT","volume":447,"amount":59696.53263,"timestamp":1774008623124,"change":0.4000000000000057,"changeRate":0.0030018761726079224},"postHourTrading":{"tag":"盘后","latestPrice":133.37,"preClose":133.25,"latestTime":"19:05 EDT","volume":493539,"amount":65763453.2727,"timestamp":1773961534352,"change":0.12000000000000455,"changeRate":0.0009005628517823981},"overnightTrading":{"tag":"夜盘","latestPrice":134.30999755859375,"preClose":133.25,"latestTime":"20260320 04:00 EDT","volume":103,"amount":13761,"timestamp":1773993601531,"change":1.05999755859375,"changeRate":0.007954953535412758},"impliedVol":0.3252,"impliedVolPercentile":0.628},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":-0.003819,"change":-0.43,"latestPrice":112.17,"close":112.17,"volume":3585840,"market":"US","high":112.69,"low":111.3701,"preClose":112.6,"open":111.735,"turnoverRate":0.010677,"peRate":0,"amplitude":0.011722,"marketValue":37673062191.48,"askSize":1784,"bidSize":1986,"askPrice":112.06,"bidPrice":111.48,"week52High":126.8314,"week52Low":79.395,"changeRate5Day":-0.016656,"changeRate20Day":-0.032767,"changeRate60Day":-0.080574,"changeRateWTD":-0.005673,"changeRateMTD":-0.031932,"changeRateQTD":-0.078686,"changeRateYTD":-0.078686,"amount":401504129.049683,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.085156,"committee":0.053581,"roa":0,"roe":0,"changeRate5Min":-0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5496,"divideRate":0.0049,"floatMarketCap":37673062191.48,"shortable":3,"shares":335856844,"floatShares":335856844,"hourTrading":{"tag":"盘前","latestPrice":111.76,"preClose":112.17,"latestTime":"08:20 EDT","volume":124,"amount":13906.6992,"timestamp":1774009249616,"change":-0.4099999999999966,"changeRate":-0.003655166265489851},"preHourTrading":{"tag":"盘前","latestPrice":111.76,"preClose":112.17,"latestTime":"08:20 EDT","volume":124,"amount":13906.6992,"timestamp":1774009249616,"change":-0.4099999999999966,"changeRate":-0.003655166265489851},"postHourTrading":{"tag":"盘后","latestPrice":112.0243,"preClose":112.17,"latestTime":"18:24 EDT","volume":291,"amount":32674.4933,"timestamp":1773959053037,"change":-0.14570000000000505,"changeRate":-0.0012989212801997419},"overnightTrading":{"tag":"夜盘","latestPrice":112.4000015258789,"preClose":112.16999816894531,"latestTime":"20260320 04:00 EDT","volume":24,"amount":2694,"timestamp":1773993601264,"change":0.23000335693359375,"changeRate":0.002050489085211299},"impliedVol":0.0384,"impliedVolPercentile":0.5146},{"symbol":"VOOG","nameCN":"Vanguard標普500成長ETF","changeRate":-0.00384,"change":-1.62,"latestPrice":420.26,"close":420.26,"volume":259392,"market":"US","high":422.16,"low":415.5801,"preClose":421.88,"open":417.6,"turnoverRate":0.005111,"peRate":0,"amplitude":0.015597,"marketValue":21328603492.72,"askSize":80,"bidSize":189,"askPrice":419.37,"bidPrice":418.05,"week52High":456.7099,"week52Low":286,"changeRate5Day":-0.012222,"changeRate20Day":-0.02866,"changeRate60Day":-0.052423,"changeRateWTD":-0.002113,"changeRateMTD":-0.025552,"changeRateQTD":-0.054725,"changeRateYTD":-0.054725,"amount":108598108.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.315543,"committee":0.405204,"roa":0,"roe":0,"changeRate5Min":-0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1854,"divideRate":0.0052,"floatMarketCap":21328603492.72,"shortable":3,"shares":50750972,"floatShares":50750972,"hourTrading":{"tag":"盘前","latestPrice":418.8404,"preClose":420.26,"latestTime":"08:05 EDT","volume":150,"amount":62927.193,"timestamp":1774008316600,"change":-1.4196000000000026,"changeRate":-0.003377908913529726},"preHourTrading":{"tag":"盘前","latestPrice":418.8404,"preClose":420.26,"latestTime":"08:05 EDT","volume":150,"amount":62927.193,"timestamp":1774008316600,"change":-1.4196000000000026,"changeRate":-0.003377908913529726},"postHourTrading":{"tag":"盘后","latestPrice":420.79,"preClose":420.26,"latestTime":"19:47 EDT","volume":796,"amount":334900.8081,"timestamp":1773964048041,"change":0.5300000000000296,"changeRate":0.0012611240660544178},"overnightTrading":{"tag":"夜盘","latestPrice":420.260009765625,"preClose":420.260009765625,"latestTime":"20260320 04:00 EDT","volume":31,"amount":13047,"timestamp":1773993601469,"change":0,"changeRate":0},"impliedVol":0.2605,"impliedVolPercentile":0.908},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.003869,"change":-0.44,"latestPrice":113.27,"close":113.27,"volume":11361578,"market":"US","high":117.09,"low":111.945,"preClose":113.71,"open":114.18,"turnoverRate":0.01098,"peRate":67.826349,"amplitude":0.045247,"marketValue":118480420000,"askSize":500,"bidSize":33,"askPrice":112.35,"bidPrice":111.7,"week52High":211.478,"week52Low":98,"changeRate5Day":0.002656,"changeRate20Day":0.05495,"changeRate60Day":-0.270684,"changeRateWTD":-0.00308,"changeRateMTD":0.048699,"changeRateQTD":-0.260591,"changeRateYTD":-0.260591,"amount":1288977663.938217,"eps":1.67,"lyrEps":1.67,"lyrPeRate":67.826347,"pbRate":9.139187,"volumeRatio":0.823821,"committee":-0.876173,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117203137074.84999,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘前","latestPrice":112.3,"preClose":113.27,"latestTime":"08:29 EDT","volume":23795,"amount":2674131.950525,"timestamp":1774009770345,"change":-0.9699999999999989,"changeRate":-0.008563609075659917},"preHourTrading":{"tag":"盘前","latestPrice":112.3,"preClose":113.27,"latestTime":"08:29 EDT","volume":23795,"amount":2674131.950525,"timestamp":1774009770345,"change":-0.9699999999999989,"changeRate":-0.008563609075659917},"postHourTrading":{"tag":"盘后","latestPrice":113.36,"preClose":113.27,"latestTime":"19:59 EDT","volume":302046,"amount":34216726.6906,"timestamp":1773964771543,"change":0.09000000000000341,"changeRate":0.0007945616668138378},"overnightTrading":{"tag":"夜盘","latestPrice":113.47000122070312,"preClose":113.2699966430664,"latestTime":"20260320 04:00 EDT","volume":17642,"amount":2006489,"timestamp":1773993601631,"change":0.20000457763671875,"changeRate":0.0017657330587460703},"impliedVol":0.5139,"impliedVolPercentile":0.78},{"symbol":"HON","nameCN":"霍尼韋爾","changeRate":-0.003871,"change":-0.89,"latestPrice":229.03,"close":229.03,"volume":3031885,"market":"US","high":230.61,"low":227,"preClose":229.92,"open":228.17,"turnoverRate":0.004962,"peRate":31.118206,"amplitude":0.015701,"marketValue":145408217248.24,"askSize":15,"bidSize":1,"askPrice":229.99,"bidPrice":226.98,"week52High":248.18,"week52Low":179.36,"changeRate5Day":-0.018723,"changeRate20Day":-0.04876,"changeRate60Day":0.150269,"changeRateWTD":-0.023326,"changeRateMTD":-0.059773,"changeRateQTD":0.173971,"changeRateYTD":0.173971,"amount":693404951.331863,"eps":7.36,"lyrEps":7.36,"lyrPeRate":31.118207,"pbRate":10.458013,"volumeRatio":0.825357,"committee":-0.875,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.019997,"floatMarketCap":139937330000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘前","latestPrice":229,"preClose":229.03,"latestTime":"08:24 EDT","volume":449,"amount":102726.27447,"timestamp":1774009459969,"change":-0.030000000000001137,"changeRate":-0.0001309872069161295},"preHourTrading":{"tag":"盘前","latestPrice":229,"preClose":229.03,"latestTime":"08:24 EDT","volume":449,"amount":102726.27447,"timestamp":1774009459969,"change":-0.030000000000001137,"changeRate":-0.0001309872069161295},"postHourTrading":{"tag":"盘后","latestPrice":229.04,"preClose":229.03,"latestTime":"19:57 EDT","volume":140695,"amount":32223898.1926,"timestamp":1773964655562,"change":0.009999999999990905,"changeRate":0.00004366240230533513},"overnightTrading":{"tag":"夜盘","latestPrice":229.11000061035156,"preClose":229.02999877929688,"latestTime":"20260320 04:00 EDT","volume":17,"amount":3895,"timestamp":1773993601578,"change":0.0800018310546875,"changeRate":0.00034930721512940624},"impliedVol":0.3012,"impliedVolPercentile":0.892},{"symbol":"MDT","nameCN":"美敦力","changeRate":-0.003899,"change":-0.34,"latestPrice":86.87,"close":86.87,"volume":5755710,"market":"US","high":87.7197,"low":86.51,"preClose":87.21,"open":87.25,"turnoverRate":0.0045,"peRate":24.266427,"amplitude":0.013871,"marketValue":111368574248.96,"askSize":1,"bidSize":26,"askPrice":86.87,"bidPrice":86.71,"week52High":106.33,"week52Low":79.55,"changeRate5Day":-0.005837,"changeRate20Day":-0.109756,"changeRate60Day":-0.119233,"changeRateWTD":-0.003098,"changeRateMTD":-0.110485,"changeRateQTD":-0.095669,"changeRateYTD":-0.095669,"amount":501107643.602142,"eps":3.579843,"lyrEps":3.626322,"lyrPeRate":23.955402,"pbRate":2.273524,"volumeRatio":0.71177,"committee":0.925926,"roa":0.045671,"roe":0.093896,"changeRate5Min":0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.832,"divideRate":0.0326,"floatMarketCap":111099356387.53,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘前","latestPrice":86.87,"preClose":86.87,"latestTime":"08:21 EDT","volume":272,"amount":23631.36544,"timestamp":1774009275009,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":86.87,"preClose":86.87,"latestTime":"08:21 EDT","volume":272,"amount":23631.36544,"timestamp":1774009275009,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":86.6508,"preClose":86.87,"latestTime":"19:57 EDT","volume":180443,"amount":15675087.5755,"timestamp":1773964672450,"change":-0.21920000000000073,"changeRate":-0.002523310694140678},"overnightTrading":{"tag":"夜盘","latestPrice":87.19999694824219,"preClose":86.87000274658203,"latestTime":"20260320 04:00 EDT","volume":117,"amount":10168,"timestamp":1773993601477,"change":0.32999420166015625,"changeRate":0.003798712918460684},"impliedVol":0.2401,"impliedVolPercentile":0.496},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.003921,"change":-0.98,"latestPrice":248.96,"close":248.96,"volume":34864055,"market":"US","high":251.83,"low":247.3,"preClose":249.94,"open":249.4,"turnoverRate":0.002376,"peRate":31.575604,"amplitude":0.018124,"marketValue":3655016614400,"askSize":367,"bidSize":201,"askPrice":247.5,"bidPrice":247.25,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.026587,"changeRate20Day":-0.044593,"changeRate60Day":-0.090291,"changeRateWTD":-0.004638,"changeRateMTD":-0.057612,"changeRateQTD":-0.084235,"changeRateYTD":-0.084235,"amount":8686421117.134323,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.225416,"pbRate":41.444797,"volumeRatio":0.979781,"committee":-0.292254,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004137,"floatMarketCap":3652741120000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":247.2562,"preClose":248.96,"latestTime":"08:29 EDT","volume":121193,"amount":30048174.30415,"timestamp":1774009799290,"change":-1.703800000000001,"changeRate":-0.006843669665809773},"preHourTrading":{"tag":"盘前","latestPrice":247.2562,"preClose":248.96,"latestTime":"08:29 EDT","volume":121193,"amount":30048174.30415,"timestamp":1774009799290,"change":-1.703800000000001,"changeRate":-0.006843669665809773},"postHourTrading":{"tag":"盘后","latestPrice":249.84,"preClose":248.96,"latestTime":"19:59 EDT","volume":3695462,"amount":920076610.694302,"timestamp":1773964789108,"change":0.8799999999999955,"changeRate":0.00353470437017993},"overnightTrading":{"tag":"夜盘","latestPrice":249.22000122070312,"preClose":248.9600067138672,"latestTime":"20260320 04:00 EDT","volume":38242,"amount":9536137,"timestamp":1773993601634,"change":0.2599945068359375,"changeRate":0.0010443223804004489},"impliedVol":0.2949,"impliedVolPercentile":0.512},{"symbol":"IVW","nameCN":"標普500成長股指數ETF-iShares","changeRate":-0.003936,"change":-0.46,"latestPrice":116.4,"close":116.4,"volume":5414840,"market":"US","high":116.93,"low":115.18,"preClose":116.86,"open":115.7,"turnoverRate":0.010033,"peRate":4.592565,"amplitude":0.014975,"marketValue":62821080000,"askSize":300,"bidSize":300,"askPrice":116.14,"bidPrice":115.79,"week52High":126.605,"week52Low":79.31,"changeRate5Day":-0.012639,"changeRate20Day":-0.029596,"changeRate60Day":-0.051808,"changeRateWTD":-0.002742,"changeRateMTD":-0.02643,"changeRateQTD":-0.055655,"changeRateYTD":-0.055655,"amount":628358529.284973,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":5.993239,"pbRate":0.953997,"volumeRatio":0.875137,"committee":0,"roa":0.002936,"roe":0.232826,"changeRate5Min":-0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.500514,"divideRate":0.0043,"floatMarketCap":62821080000,"shortable":3,"shares":539700000,"floatShares":539700000,"hourTrading":{"tag":"盘前","latestPrice":116.4,"preClose":116.4,"latestTime":"08:03 EDT","volume":539,"amount":62739.6,"timestamp":1774008214007,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116.4,"preClose":116.4,"latestTime":"08:03 EDT","volume":539,"amount":62739.6,"timestamp":1774008214007,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":116.39,"preClose":116.4,"latestTime":"19:54 EDT","volume":5347,"amount":622474.0516,"timestamp":1773964488464,"change":-0.010000000000005116,"changeRate":-0.00008591065292100614},"overnightTrading":{"tag":"夜盘","latestPrice":116.62000274658203,"preClose":116.4000015258789,"latestTime":"20260320 04:00 EDT","volume":20,"amount":2326,"timestamp":1773993601297,"change":0.220001220703125,"changeRate":0.001890044826624961},"impliedVol":0.2319,"impliedVolPercentile":0.88},{"symbol":"VNQ","nameCN":"不動產信託指數ETF-Vanguard","changeRate":-0.004023,"change":-0.37,"latestPrice":91.59,"close":91.59,"volume":4704977,"market":"US","high":92.08,"low":91.08,"preClose":91.96,"open":91.58,"turnoverRate":0.012183,"peRate":0,"amplitude":0.010874,"marketValue":35372043070.83,"askSize":1,"bidSize":31,"askPrice":98.1,"bidPrice":91,"week52High":96.23,"week52Low":76.92,"changeRate5Day":-0.004565,"changeRate20Day":-0.027397,"changeRate60Day":0.033864,"changeRateWTD":-0.006185,"changeRateMTD":-0.042847,"changeRateQTD":0.035032,"changeRateYTD":0.035032,"amount":430980301.244247,"eps":-2.732491,"lyrEps":-2.732491,"lyrPeRate":0,"pbRate":0.537195,"volumeRatio":1.361702,"committee":0.9375,"roa":0.017673,"roe":0.11748,"changeRate5Min":-0.000382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4713,"divideRate":0.0379,"floatMarketCap":35372043070.83,"shortable":3,"shares":386199837,"floatShares":386199837,"hourTrading":{"tag":"盘前","latestPrice":91.5232,"preClose":91.59,"latestTime":"08:15 EDT","volume":14094,"amount":1290826.89612,"timestamp":1774008956585,"change":-0.06680000000000064,"changeRate":-0.0007293372638934451},"preHourTrading":{"tag":"盘前","latestPrice":91.5232,"preClose":91.59,"latestTime":"08:15 EDT","volume":14094,"amount":1290826.89612,"timestamp":1774008956585,"change":-0.06680000000000064,"changeRate":-0.0007293372638934451},"postHourTrading":{"tag":"盘后","latestPrice":91.5,"preClose":91.59,"latestTime":"19:57 EDT","volume":4417,"amount":404516.584,"timestamp":1773964626318,"change":-0.09000000000000341,"changeRate":-0.0009826400262037713},"overnightTrading":{"tag":"夜盘","latestPrice":91.58999633789062,"preClose":91.58999633789062,"latestTime":"20260320 04:00 EDT","volume":37,"amount":3389,"timestamp":1773993601572,"change":0,"changeRate":0},"impliedVol":0.2029,"impliedVolPercentile":0.908},{"symbol":"XLU","nameCN":"公共事業指數ETF-SPDR","changeRate":-0.004066,"change":-0.19,"latestPrice":46.54,"close":46.54,"volume":29543870,"market":"US","high":46.9,"low":46.04,"preClose":46.73,"open":46.65,"turnoverRate":0.055099,"peRate":6.603168,"amplitude":0.018404,"marketValue":24954669812.8,"askSize":1,"bidSize":63,"askPrice":46.5,"bidPrice":46.42,"week52High":47.8,"week52Low":35.51,"changeRate5Day":0.00086,"changeRate20Day":0.009326,"changeRate60Day":0.091719,"changeRateWTD":-0.008944,"changeRateMTD":-0.024932,"changeRateQTD":0.090185,"changeRateYTD":0.090185,"amount":1373532884.201241,"eps":7.048132,"lyrEps":10.97356,"lyrPeRate":4.241103,"pbRate":1.175558,"volumeRatio":1.151523,"committee":0.96875,"roa":0.016419,"roe":0.102169,"changeRate5Min":0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1526,"divideRate":0.024766,"floatMarketCap":24954669812.8,"shortable":3,"shares":536198320,"floatShares":536198320,"hourTrading":{"tag":"盘前","latestPrice":46.47,"preClose":46.54,"latestTime":"08:28 EDT","volume":2766,"amount":128643.849744,"timestamp":1774009720948,"change":-0.07000000000000028,"changeRate":-0.001504082509669108},"preHourTrading":{"tag":"盘前","latestPrice":46.47,"preClose":46.54,"latestTime":"08:28 EDT","volume":2766,"amount":128643.849744,"timestamp":1774009720948,"change":-0.07000000000000028,"changeRate":-0.001504082509669108},"postHourTrading":{"tag":"盘后","latestPrice":46.6332,"preClose":46.54,"latestTime":"19:58 EDT","volume":154225,"amount":7178495.7684,"timestamp":1773964725498,"change":0.09320000000000306,"changeRate":0.0020025784271594984},"overnightTrading":{"tag":"夜盘","latestPrice":46.45000076293945,"preClose":46.540000915527344,"latestTime":"20260320 04:00 EDT","volume":2770,"amount":128789,"timestamp":1773993601522,"change":-0.09000015258789062,"changeRate":-0.0019338236101723728},"impliedVol":0.2146,"impliedVolPercentile":0.784},{"symbol":"SBAC","nameCN":"SBA通信","changeRate":-0.004098,"change":-0.75,"latestPrice":182.28,"close":182.28,"volume":713192,"market":"US","high":183.42,"low":180.4,"preClose":183.03,"open":182.86,"turnoverRate":0.006742,"peRate":18.6,"amplitude":0.0165,"marketValue":19283144549.76,"askSize":2,"bidSize":10,"askPrice":184,"bidPrice":180,"week52High":245.16,"week52Low":177.49,"changeRate5Day":-0.013263,"changeRate20Day":-0.08074,"changeRate60Day":-0.040682,"changeRateWTD":-0.030632,"changeRateMTD":-0.093856,"changeRateQTD":-0.057644,"changeRateYTD":-0.057644,"amount":129868491.344116,"eps":9.8,"lyrEps":9.8,"lyrPeRate":18.6,"pbRate":-3.973023,"volumeRatio":1.073467,"committee":0.666667,"roa":0.082546,"roe":-0.030047,"changeRate5Min":-0.000817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.44,"divideRate":0.024358,"floatMarketCap":19283144549.76,"shortable":3,"shares":105788592,"floatShares":105788592,"hourTrading":{"tag":"盘前","latestPrice":182.28,"preClose":182.28,"latestTime":"08:02 EDT","volume":16,"amount":2916.10016,"timestamp":1774008143576,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":182.28,"preClose":182.28,"latestTime":"08:02 EDT","volume":16,"amount":2916.10016,"timestamp":1774008143576,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":182.28,"preClose":182.28,"latestTime":"18:51 EDT","volume":39621,"amount":7222043.1175,"timestamp":1773960694822,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182.27999877929688,"preClose":182.27999877929688,"latestTime":"20260320 04:00 EDT","volume":12,"amount":2187,"timestamp":1773993600854,"change":0,"changeRate":0},"impliedVol":0.2989,"impliedVolPercentile":0.684},{"symbol":"RL","nameCN":"拉夫勞倫","changeRate":-0.004127,"change":-1.41,"latestPrice":340.21,"close":340.21,"volume":696465,"market":"US","high":344.34,"low":335.05,"preClose":341.62,"open":338.86,"turnoverRate":0.018292,"peRate":23.205714,"amplitude":0.027194,"marketValue":20630558258.18,"askSize":10,"bidSize":3,"askPrice":350.31,"bidPrice":325.62,"week52High":389.15,"week52Low":176.61,"changeRate5Day":0.015279,"changeRate20Day":-0.097203,"changeRate60Day":-0.061567,"changeRateWTD":0.028664,"changeRateMTD":-0.061748,"changeRateQTD":-0.037895,"changeRateYTD":-0.037895,"amount":237029773.233032,"eps":14.660613,"lyrEps":11.61,"lyrPeRate":29.303187,"pbRate":7.142556,"volumeRatio":1.24556,"committee":-0.538462,"roa":0.09568,"roe":0.338455,"changeRate5Min":-0.003296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5625,"divideRate":0.010471,"floatMarketCap":12953394707.63,"shortable":3,"shares":60640658,"floatShares":38074703,"hourTrading":{"tag":"盘前","latestPrice":340.3,"preClose":340.21,"latestTime":"08:18 EDT","volume":176,"amount":59658.43488,"timestamp":1774009125700,"change":0.09000000000003183,"changeRate":0.0002645424884631017},"preHourTrading":{"tag":"盘前","latestPrice":340.3,"preClose":340.21,"latestTime":"08:18 EDT","volume":176,"amount":59658.43488,"timestamp":1774009125700,"change":0.09000000000003183,"changeRate":0.0002645424884631017},"postHourTrading":{"tag":"盘后","latestPrice":341.26,"preClose":340.21,"latestTime":"19:48 EDT","volume":138705,"amount":47188915.48,"timestamp":1773964109152,"change":1.0500000000000114,"changeRate":0.003086329032068462},"overnightTrading":{"tag":"夜盘","latestPrice":340.2099914550781,"preClose":340.2099914550781,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3764,"impliedVolPercentile":0.508},{"symbol":"SPYG","nameCN":"SPDR Portfolio S&P 500 Growth ETF","changeRate":-0.004147,"change":-0.42,"latestPrice":100.86,"close":100.86,"volume":7482127,"market":"US","high":101.33,"low":99.83,"preClose":101.28,"open":100.26,"turnoverRate":0.017661,"peRate":4.76795,"amplitude":0.01481,"marketValue":42729349892.88,"askSize":300,"bidSize":300,"askPrice":100.62,"bidPrice":100.46,"week52High":109.625,"week52Low":68.65,"changeRate5Day":-0.012048,"changeRate20Day":-0.028979,"changeRate60Day":-0.052424,"changeRateWTD":-0.002275,"changeRateMTD":-0.026166,"changeRateQTD":-0.054733,"changeRateYTD":-0.054733,"amount":752965636.235611,"eps":21.153746,"lyrEps":18.500156,"lyrPeRate":5.451846,"pbRate":1.254974,"volumeRatio":1.25931,"committee":0,"roa":0.004073,"roe":0.295748,"changeRate5Min":-0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.531544,"divideRate":0.00527,"floatMarketCap":42729349892.88,"shortable":3,"shares":423650108,"floatShares":423650108,"hourTrading":{"tag":"盘前","latestPrice":100.42,"preClose":100.86,"latestTime":"08:28 EDT","volume":405,"amount":40822.8255,"timestamp":1774009717070,"change":-0.4399999999999977,"changeRate":-0.004362482649216713},"preHourTrading":{"tag":"盘前","latestPrice":100.42,"preClose":100.86,"latestTime":"08:28 EDT","volume":405,"amount":40822.8255,"timestamp":1774009717070,"change":-0.4399999999999977,"changeRate":-0.004362482649216713},"postHourTrading":{"tag":"盘后","latestPrice":100.97,"preClose":100.86,"latestTime":"19:51 EDT","volume":1700,"amount":171642.6137,"timestamp":1773964280154,"change":0.10999999999999943,"changeRate":0.0010906206623041783},"overnightTrading":{"tag":"夜盘","latestPrice":100.9000015258789,"preClose":100.86000061035156,"latestTime":"20260320 04:00 EDT","volume":414,"amount":41791,"timestamp":1773993601597,"change":0.04000091552734375,"changeRate":0.0003965984065564078},"impliedVol":0.2403,"impliedVolPercentile":0.864},{"symbol":"VIS","nameCN":"Vanguard Industrials ETF","changeRate":-0.00415,"change":-1.32,"latestPrice":316.74,"close":316.74,"volume":130141,"market":"US","high":318.61,"low":312.86,"preClose":318.06,"open":314.4,"turnoverRate":0.005763,"peRate":7.41803,"amplitude":0.018078,"marketValue":7153179508.92,"askSize":40,"bidSize":44,"askPrice":344.7,"bidPrice":288.3,"week52High":345.7075,"week52Low":213.2565,"changeRate5Day":-0.004494,"changeRate20Day":-0.072504,"changeRate60Day":0.056681,"changeRateWTD":0.000474,"changeRateMTD":-0.073453,"changeRateQTD":0.061532,"changeRateYTD":0.061532,"amount":40951760.143433,"eps":42.698669,"lyrEps":42.698671,"lyrPeRate":7.418029,"pbRate":1.197092,"volumeRatio":1.602678,"committee":0.047619,"roa":0.007872,"roe":0.1154,"changeRate5Min":0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1245,"divideRate":0.009865,"floatMarketCap":7153179508.92,"shortable":3,"shares":22583758,"floatShares":22583758,"hourTrading":{"tag":"盘前","latestPrice":316.74,"preClose":316.74,"latestTime":"08:05 EDT","volume":45,"amount":14243.9184,"timestamp":1774008316612,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":316.74,"preClose":316.74,"latestTime":"08:05 EDT","volume":45,"amount":14243.9184,"timestamp":1774008316612,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":316.74,"preClose":316.74,"latestTime":"19:16 EDT","volume":73,"amount":23125.39,"timestamp":1773962211111,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":316.739990234375,"preClose":316.739990234375,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2393,"impliedVolPercentile":0.932},{"symbol":"DIA","nameCN":"道瓊斯ETF","changeRate":-0.00419,"change":-1.94,"latestPrice":461.06,"close":461.06,"volume":7882771,"market":"US","high":463.37,"low":458.16,"preClose":463,"open":459.97,"turnoverRate":0.087984,"peRate":14.547509,"amplitude":0.011253,"marketValue":41307687259.02,"askSize":120,"bidSize":120,"askPrice":459.26,"bidPrice":459.19,"week52High":505.3,"week52Low":366.32,"changeRate5Day":-0.013733,"changeRate20Day":-0.067398,"changeRate60Day":-0.041754,"changeRateWTD":-0.011471,"changeRateMTD":-0.058408,"changeRateQTD":-0.040598,"changeRateYTD":-0.040598,"amount":3629413675.548096,"eps":31.693399,"lyrEps":64.017585,"lyrPeRate":7.202084,"pbRate":0.992117,"volumeRatio":1.100585,"committee":0,"roa":0.009662,"roe":0.145433,"changeRate5Min":-0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.747333,"divideRate":0.014634,"floatMarketCap":41307687259.02,"shortable":3,"shares":89592867,"floatShares":89592867,"hourTrading":{"tag":"盘前","latestPrice":459.1714,"preClose":460.0663,"latestTime":"08:29 EDT","volume":17468,"amount":8019485.95844,"timestamp":1774009758769,"change":-0.8949000000000069,"changeRate":-0.0019451544266554774},"preHourTrading":{"tag":"盘前","latestPrice":459.1714,"preClose":460.0663,"latestTime":"08:29 EDT","volume":17468,"amount":8019485.95844,"timestamp":1774009758769,"change":-0.8949000000000069,"changeRate":-0.0019451544266554774},"postHourTrading":{"tag":"盘后","latestPrice":462.0278,"preClose":461.06,"latestTime":"19:59 EDT","volume":69981,"amount":32284891.826,"timestamp":1773964781710,"change":0.9678000000000111,"changeRate":0.002099076042163734},"overnightTrading":{"tag":"夜盘","latestPrice":461.4100036621094,"preClose":461.05999755859375,"latestTime":"20260320 04:00 EDT","volume":4660,"amount":2148542,"timestamp":1773993601508,"change":0.350006103515625,"changeRate":0.0007591335300589475},"impliedVol":0.2467,"impliedVolPercentile":0.928},{"symbol":"INDA","nameCN":"iShares MSCI印度ETF〈INDA〉","changeRate":-0.004191,"change":-0.2,"latestPrice":47.52,"close":47.52,"volume":13015914,"market":"US","high":47.67,"low":46.975,"preClose":47.72,"open":47.14,"turnoverRate":0.081451,"peRate":0,"amplitude":0.014564,"marketValue":7593695952.48,"askSize":316,"bidSize":100,"askPrice":47.51,"bidPrice":47.31,"week52High":56.01,"week52Low":46.975,"changeRate5Day":-0.02061,"changeRate20Day":-0.091396,"changeRate60Day":-0.122438,"changeRateWTD":-0.011236,"changeRateMTD":-0.090874,"changeRateQTD":-0.120814,"changeRateYTD":-0.120814,"amount":616143877.593773,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.250581,"committee":-0.519231,"roa":0,"roe":0,"changeRate5Min":0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3971,"divideRate":0.008356,"floatMarketCap":7593695952.480001,"shortable":3,"shares":159799999,"floatShares":159799999,"hourTrading":{"tag":"盘前","latestPrice":47.3,"preClose":47.52,"latestTime":"08:27 EDT","volume":560,"amount":26627.29048,"timestamp":1774009648596,"change":-0.22000000000000597,"changeRate":-0.004629629629629755},"preHourTrading":{"tag":"盘前","latestPrice":47.3,"preClose":47.52,"latestTime":"08:27 EDT","volume":560,"amount":26627.29048,"timestamp":1774009648596,"change":-0.22000000000000597,"changeRate":-0.004629629629629755},"postHourTrading":{"tag":"盘后","latestPrice":47.51,"preClose":47.52,"latestTime":"19:59 EDT","volume":18142,"amount":862714.2478,"timestamp":1773964799105,"change":-0.010000000000005116,"changeRate":-0.0002104377104378181},"overnightTrading":{"tag":"夜盘","latestPrice":47.310001373291016,"preClose":47.52000045776367,"latestTime":"20260320 04:00 EDT","volume":1349,"amount":64338,"timestamp":1773993601618,"change":-0.20999908447265625,"changeRate":-0.004419172610473897},"impliedVol":0.2578,"impliedVolPercentile":0.976},{"symbol":"MTB","nameCN":"美國制商銀行","changeRate":-0.004212,"change":-0.83,"latestPrice":196.24,"close":196.24,"volume":1390331,"market":"US","high":197.67,"low":193.945,"preClose":197.07,"open":196.32,"turnoverRate":0.009394,"peRate":11.543529,"amplitude":0.018902,"marketValue":29239760000,"askSize":2,"bidSize":300,"askPrice":204.78,"bidPrice":192.01,"week52High":239,"week52Low":150.75,"changeRate5Day":-0.009889,"changeRate20Day":-0.143468,"changeRate60Day":-0.046546,"changeRateWTD":-0.000102,"changeRateMTD":-0.095585,"changeRateQTD":-0.026008,"changeRateYTD":-0.026008,"amount":272280741.981827,"eps":17,"lyrEps":17,"lyrPeRate":11.543529,"pbRate":1.109963,"volumeRatio":1.353581,"committee":0.986755,"roa":0.013524,"roe":0.097965,"changeRate5Min":0.001276,"earningDate":1776182400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.85,"divideRate":0.02981,"floatMarketCap":29043520000,"shortable":3,"shares":149000000,"floatShares":148000000,"hourTrading":{"tag":"盘前","latestPrice":196.76,"preClose":196.24,"latestTime":"08:12 EDT","volume":59,"amount":11634.03831,"timestamp":1774008779558,"change":0.5199999999999818,"changeRate":0.0026498165511617496},"preHourTrading":{"tag":"盘前","latestPrice":196.76,"preClose":196.24,"latestTime":"08:12 EDT","volume":59,"amount":11634.03831,"timestamp":1774008779558,"change":0.5199999999999818,"changeRate":0.0026498165511617496},"postHourTrading":{"tag":"盘后","latestPrice":196.24,"preClose":196.24,"latestTime":"17:51 EDT","volume":96617,"amount":18960022.92,"timestamp":1773957076427,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":196.24000549316406,"preClose":196.24000549316406,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3813,"impliedVolPercentile":0.928},{"symbol":"DPZ","nameCN":"達美樂比薩","changeRate":-0.004298,"change":-1.62,"latestPrice":375.3,"close":375.3,"volume":1052716,"market":"US","high":380.2,"low":372.25,"preClose":376.92,"open":375.07,"turnoverRate":0.033972,"peRate":21.360274,"amplitude":0.021092,"marketValue":12679967615.4,"askSize":18,"bidSize":9,"askPrice":385,"bidPrice":373.42,"week52High":499.08,"week52Low":370.7,"changeRate5Day":-0.052225,"changeRate20Day":-0.025524,"changeRate60Day":-0.130263,"changeRateWTD":-0.065546,"changeRateMTD":-0.067601,"changeRateQTD":-0.099611,"changeRateYTD":-0.099611,"amount":395361841.424683,"eps":17.57,"lyrEps":17.57,"lyrPeRate":21.360273,"pbRate":-3.250322,"volumeRatio":0.949719,"committee":-0.333333,"roa":0.345647,"roe":-0.130775,"changeRate5Min":0.001401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.96,"divideRate":0.018545,"floatMarketCap":11629806908.4,"shortable":3,"shares":33786218,"floatShares":30988028,"hourTrading":{"tag":"盘前","latestPrice":377.4,"preClose":375.3,"latestTime":"08:04 EDT","volume":240,"amount":89814.9672,"timestamp":1774008243515,"change":2.099999999999966,"changeRate":0.005595523581135001},"preHourTrading":{"tag":"盘前","latestPrice":377.4,"preClose":375.3,"latestTime":"08:04 EDT","volume":240,"amount":89814.9672,"timestamp":1774008243515,"change":2.099999999999966,"changeRate":0.005595523581135001},"postHourTrading":{"tag":"盘后","latestPrice":376.5,"preClose":375.3,"latestTime":"19:56 EDT","volume":72714,"amount":27289749.1016,"timestamp":1773964598727,"change":1.1999999999999886,"changeRate":0.0031974420463628792},"overnightTrading":{"tag":"夜盘","latestPrice":376.9800109863281,"preClose":375.29998779296875,"latestTime":"20260320 04:00 EDT","volume":198,"amount":74845,"timestamp":1773993601565,"change":1.680023193359375,"changeRate":0.004476480810029086},"impliedVol":0.3149,"impliedVolPercentile":0.648}]}}}