美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

1,745.67

-29.4935-1.66%

漲家數：149

跌家數：868

平家數：16

市盈率：- -

高：1,775.27

開：1,775.27

低：1,736.39

收：1,775.17

成交量：119.71億

成交額：1.36萬億

市值：81.73萬億

流通市值：76.42萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

第一能源公司 US FE	48.54	-2.31%	-1.1500	857.04萬	4.18億	280.40億
小型股指數ETF-Vanguard MSCI US VB	257.24	-2.32%	-6.1100	115.33萬	2.98億	736.03億
卡姆登物業信託 US CPT	97.36	-2.33%	-2.3200	211.77萬	2.07億	104.03億
Coupang, Inc. US CPNG	18.83	-2.33%	-0.4500	2,278.98萬	4.31億	343.96億
因塞特醫療 US INCY	90.78	-2.33%	-2.1700	438.88萬	4.00億	180.67億
理想汽車 US LI	16.7	-2.34%	-0.4000	337.71萬	5,680.80萬	170.51億
阿灣物產 US AVB	161.37	-2.34%	-3.8700	164.69萬	2.67億	226.05億
安博 US PLD	128.01	-2.35%	-3.0800	556.43萬	7.17億	1,189.04億
英國石油 US BP	44.78	-2.35%	-1.0800	2,813.44萬	12.67億	1,172.16億
Intellia Therapeutics Inc US NTLA	12.84	-2.36%	-0.3100	521.89萬	6,801.82萬	15.17億
羅素中型成長股指數ETF-iShares US IWP	128.06	-2.36%	-3.1000	78.95萬	1.02億	189.66億
Regency Centers Corp US REG	74.87	-2.37%	-1.8200	559.74萬	4.20億	136.94億
美國電力 US AEP	125.66	-2.38%	-3.0600	861.11萬	10.88億	679.65億
ATMOS能源公司 US ATO	180.49	-2.39%	-4.4100	332.88萬	6.04億	298.60億
大全新能源 US DQ	20.74	-2.40%	-0.5100	154.14萬	3,212.44萬	13.91億
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	47.54	-2.40%	-1.1700	74.41萬	3,554.87萬	80.03億
拉姆研究 US LRCX	228.36	-2.41%	-5.6300	2,617.62萬	59.75億	2,851.69億
達美航空 US DAL	63.44	-2.41%	-1.5700	1,789.01萬	11.35億	414.24億
標普小盤成長股600ETF-iShares US IJT	140.58	-2.42%	-3.4900	11.91萬	1,689.04萬	66.21億
網絡安全ETF-PureFunds US HACK	76.49	-2.42%	-1.9000	7.19萬	553.61萬	19.24億

1 ...34 35 36 37 38 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=36"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1745.6716,"timestamp":1774036799999,"preClose":1775.1652,"halted":0,"volume":11970567609,"delay":0,"changeRate":-0.016615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-29.49353,"latestTime":"03-20 16:00:00 EDT","open":1775.2747,"high":1775.2747,"low":1736.3918,"amount":1363777849520.624,"amplitude":0.021904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.020606,"increases":150,"decrements":867,"flats":6,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.021904,"preClose":1775.1652,"low":1736.3918,"pbRate":"4.820426","latestPrice":1745.6716,"volume":11970567609,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.020606,"peRate":26.832506,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5,"timestamp":1774036799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":149,"down":868,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:35,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FE","nameCN":"第一能源公司","changeRate":-0.023143,"change":-1.15,"latestPrice":48.54,"close":48.54,"volume":8570384,"market":"US","high":49.97,"low":48.2,"preClose":49.69,"open":49.75,"turnoverRate":0.015673,"peRate":27.579546,"amplitude":0.035621,"marketValue":28039886039.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.015,"week52Low":37.58,"changeRate5Day":-0.051212,"changeRate20Day":-0.033068,"changeRate60Day":0.092751,"changeRateWTD":-0.051212,"changeRateMTD":-0.051212,"changeRateQTD":0.084208,"changeRateYTD":0.084208,"amount":417834140.18103,"eps":1.76,"lyrEps":1.76,"lyrPeRate":27.579545,"pbRate":2.241398,"volumeRatio":1.715222,"roa":0.037251,"roe":0.091948,"changeRate5Min":-0.001337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.036671,"floatMarketCap":26543079999.78,"shortable":3,"shares":577665555,"floatShares":546829007,"hourTrading":{"tag":"盘后","latestPrice":48.52,"preClose":48.54,"latestTime":"18:00 EDT","volume":1883047,"amount":91402422.910518,"timestamp":1774044041339,"change":-0.01999999999999602,"changeRate":-0.0004120313143798109},"preHourTrading":{"tag":"盘前","latestPrice":49.69,"preClose":49.69,"latestTime":"09:06 EDT","volume":52,"amount":2577.150004,"timestamp":1774011985860,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.52,"preClose":48.54,"latestTime":"18:00 EDT","volume":1883047,"amount":91402422.910518,"timestamp":1774044041339,"change":-0.01999999999999602,"changeRate":-0.0004120313143798109},"overnightTrading":{"tag":"夜盘","latestPrice":49.70000076293945,"preClose":49.689998626708984,"latestTime":"20260320 04:00 EDT","volume":60,"amount":2982,"timestamp":1773993600569,"change":0.01000213623046875,"changeRate":0.0002012907326806099},"impliedVol":0.239,"impliedVolPercentile":0.7689},{"symbol":"VB","nameCN":"小型股指數ETF-Vanguard MSCI","changeRate":-0.023201,"change":-6.11,"latestPrice":257.24,"close":257.24,"volume":1153289,"market":"US","high":263.11,"low":255.5801,"preClose":263.35,"open":262.79,"turnoverRate":0.004031,"peRate":13.425974,"amplitude":0.028593,"marketValue":73602836158.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.9,"week52Low":190.27,"changeRate5Day":-0.012931,"changeRate20Day":-0.078455,"changeRate60Day":-0.025791,"changeRateWTD":-0.012931,"changeRateMTD":-0.071704,"changeRateQTD":-0.002752,"changeRateYTD":-0.002752,"amount":298437848.900726,"eps":19.159876,"lyrEps":19.159875,"lyrPeRate":13.425975,"pbRate":0.453388,"volumeRatio":1.531538,"roa":0.008403,"roe":0.084576,"changeRate5Min":0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.439,"divideRate":0.013369,"floatMarketCap":73602836158.40001,"shortable":3,"shares":286125160,"floatShares":286125160,"hourTrading":{"tag":"盘后","latestPrice":260.4929,"preClose":257.24,"latestTime":"19:42 EDT","volume":274,"amount":71076.6446,"timestamp":1774050179641,"change":3.252900000000011,"changeRate":0.012645389519514893},"preHourTrading":{"tag":"盘前","latestPrice":262.88,"preClose":263.35,"latestTime":"09:22 EDT","volume":184,"amount":48451.2848,"timestamp":1774012944043,"change":-0.4700000000000273,"changeRate":-0.0017846971710652258},"postHourTrading":{"tag":"盘后","latestPrice":260.4929,"preClose":257.24,"latestTime":"19:42 EDT","volume":274,"amount":71076.6446,"timestamp":1774050179641,"change":3.252900000000011,"changeRate":0.012645389519514893},"overnightTrading":{"tag":"夜盘","latestPrice":257.239990234375,"preClose":257.239990234375,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.289,"impliedVolPercentile":0.9641},{"symbol":"CPT","nameCN":"卡姆登物業信託","changeRate":-0.023274,"change":-2.32,"latestPrice":97.36,"close":97.36,"volume":2117650,"market":"US","high":99.85,"low":96.71,"preClose":99.68,"open":99.24,"turnoverRate":0.020164,"peRate":27.502825,"amplitude":0.031501,"marketValue":10403181500.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.32,"week52Low":96.71,"changeRate5Day":-0.032303,"changeRate20Day":-0.091791,"changeRate60Day":-0.102838,"changeRateWTD":-0.032303,"changeRateMTD":-0.101348,"changeRateQTD":-0.115552,"changeRateYTD":-0.115552,"amount":206925047.204208,"eps":3.54,"lyrEps":3.54,"lyrPeRate":27.502825,"pbRate":2.384671,"volumeRatio":2.465051,"roa":0.020198,"roe":0.085983,"changeRate5Min":0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1965,"divideRate":0.043103,"floatMarketCap":10225012408.64,"shortable":3,"shares":106852727,"floatShares":105022724,"hourTrading":{"tag":"盘后","latestPrice":97.56,"preClose":97.36,"latestTime":"17:56 EDT","volume":541194,"amount":52690829.40176,"timestamp":1774043785470,"change":0.20000000000000284,"changeRate":0.002054231717337745},"preHourTrading":{"tag":"盘前","latestPrice":100.01,"preClose":99.68,"latestTime":"09:24 EDT","volume":12,"amount":1198.53,"timestamp":1774013044666,"change":0.3299999999999983,"changeRate":0.0033105939004815237},"postHourTrading":{"tag":"盘后","latestPrice":97.56,"preClose":97.36,"latestTime":"17:56 EDT","volume":541194,"amount":52690829.40176,"timestamp":1774043785470,"change":0.20000000000000284,"changeRate":0.002054231717337745},"overnightTrading":{"tag":"夜盘","latestPrice":97.36000061035156,"preClose":97.36000061035156,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2282,"impliedVolPercentile":0.4661},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":-0.02334,"change":-0.45,"latestPrice":18.83,"close":18.83,"volume":22789759,"market":"US","high":19.435,"low":18.685,"preClose":19.28,"open":19.435,"turnoverRate":0.016897,"peRate":171.181819,"amplitude":0.0389,"marketValue":34395773140.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.075,"week52Low":16.74,"changeRate5Day":0.020596,"changeRate20Day":0.004267,"changeRate60Day":-0.160125,"changeRateWTD":0.020596,"changeRateMTD":-0.013103,"changeRateQTD":-0.20178,"changeRateYTD":-0.20178,"amount":430865620.992575,"eps":0.11,"lyrEps":0.11,"lyrPeRate":171.181818,"pbRate":7.440141,"volumeRatio":0.977028,"roa":0.018789,"roe":0.048636,"changeRate5Min":-0.00344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25396487965.17,"shortable":3,"shares":1826647538,"floatShares":1348724799,"hourTrading":{"tag":"盘后","latestPrice":19.0844,"preClose":18.83,"latestTime":"19:57 EDT","volume":992501,"amount":18693150.72902,"timestamp":1774051060904,"change":0.2544000000000004,"changeRate":0.013510355815188552},"preHourTrading":{"tag":"盘前","latestPrice":19.5,"preClose":19.28,"latestTime":"09:29 EDT","volume":46520,"amount":900691.72324,"timestamp":1774013399999,"change":0.21999999999999886,"changeRate":0.011410788381742679},"postHourTrading":{"tag":"盘后","latestPrice":19.0844,"preClose":18.83,"latestTime":"19:57 EDT","volume":992501,"amount":18693150.72902,"timestamp":1774051060904,"change":0.2544000000000004,"changeRate":0.013510355815188552},"overnightTrading":{"tag":"夜盘","latestPrice":19.479999542236328,"preClose":19.280000686645508,"latestTime":"20260320 04:00 EDT","volume":58316,"amount":1136721,"timestamp":1773993601633,"change":0.1999988555908203,"changeRate":0.010373384256638103},"impliedVol":0.5297,"impliedVolPercentile":0.8207},{"symbol":"INCY","nameCN":"因塞特醫療","changeRate":-0.023346,"change":-2.17,"latestPrice":90.78,"close":90.78,"volume":4388758,"market":"US","high":93.34,"low":90.34,"preClose":92.95,"open":92.81,"turnoverRate":0.026918,"peRate":14.162247,"amplitude":0.032275,"marketValue":18066535039.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.29,"week52Low":53.56,"changeRate5Day":-0.019019,"changeRate20Day":-0.104027,"changeRate60Day":-0.0986,"changeRateWTD":-0.019019,"changeRateMTD":-0.103584,"changeRateQTD":-0.080895,"changeRateYTD":-0.080895,"amount":399686064.800369,"eps":6.41,"lyrEps":6.41,"lyrPeRate":14.162246,"pbRate":3.4962,"volumeRatio":2.717263,"roa":0.135709,"roe":0.298696,"changeRate5Min":0.002097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14800999693.26,"shortable":3,"shares":199014486,"floatShares":163042517,"hourTrading":{"tag":"盘后","latestPrice":90.5,"preClose":90.78,"latestTime":"18:18 EDT","volume":1186713,"amount":107729503.26843,"timestamp":1774045082580,"change":-0.28000000000000114,"changeRate":-0.00308437981934348},"preHourTrading":{"tag":"盘前","latestPrice":92.25,"preClose":92.95,"latestTime":"09:29 EDT","volume":957,"amount":88284.14958,"timestamp":1774013399999,"change":-0.7000000000000028,"changeRate":-0.007530930607853715},"postHourTrading":{"tag":"盘后","latestPrice":90.5,"preClose":90.78,"latestTime":"18:18 EDT","volume":1186713,"amount":107729503.26843,"timestamp":1774045082580,"change":-0.28000000000000114,"changeRate":-0.00308437981934348},"overnightTrading":{"tag":"夜盘","latestPrice":90.77999877929688,"preClose":90.77999877929688,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3378,"impliedVolPercentile":0.3386},{"symbol":"LI","nameCN":"理想汽車","changeRate":-0.023392,"change":-0.4,"latestPrice":16.7,"close":16.7,"volume":3377092,"market":"US","high":17.08,"low":16.68,"preClose":17.1,"open":17,"turnoverRate":0.006074,"peRate":108.154313,"amplitude":0.023392,"marketValue":17050700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.025,"week52Low":15.71,"changeRate5Day":-0.036353,"changeRate20Day":-0.086433,"changeRate60Day":-0.01649,"changeRateWTD":-0.036353,"changeRateMTD":-0.050597,"changeRateQTD":-0.013585,"changeRateYTD":-0.013585,"amount":56807981.15126,"eps":0.154409,"lyrEps":1.037951,"lyrPeRate":16.089392,"pbRate":0.234796,"volumeRatio":0.770394,"roa":-0.002057,"roe":0.015774,"changeRate5Min":-0.001196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9285200000,"shortable":3,"shares":1021000000,"floatShares":556000000,"hourTrading":{"tag":"盘后","latestPrice":16.91,"preClose":16.7,"latestTime":"19:41 EDT","volume":7635,"amount":128221.006,"timestamp":1774050078398,"change":0.21000000000000085,"changeRate":0.012574850299401249},"preHourTrading":{"tag":"盘前","latestPrice":16.98,"preClose":17.1,"latestTime":"09:29 EDT","volume":26282,"amount":447510.44732,"timestamp":1774013399999,"change":-0.120000000000001,"changeRate":-0.00701754385964918},"postHourTrading":{"tag":"盘后","latestPrice":16.91,"preClose":16.7,"latestTime":"19:41 EDT","volume":7635,"amount":128221.006,"timestamp":1774050078398,"change":0.21000000000000085,"changeRate":0.012574850299401249},"overnightTrading":{"tag":"夜盘","latestPrice":17.020000457763672,"preClose":17.100000381469727,"latestTime":"20260320 04:00 EDT","volume":65964,"amount":1137120,"timestamp":1773993601634,"change":-0.07999992370605469,"changeRate":-0.004678358007099575},"impliedVol":0.5262,"impliedVolPercentile":0.3865},{"symbol":"AVB","nameCN":"阿灣物產","changeRate":-0.02342,"change":-3.87,"latestPrice":161.37,"close":161.37,"volume":1646872,"market":"US","high":165.2,"low":160.72,"preClose":165.24,"open":164.51,"turnoverRate":0.011756,"peRate":21.806756,"amplitude":0.027112,"marketValue":22605270038.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.32,"week52Low":160.72,"changeRate5Day":-0.044922,"changeRate20Day":-0.090361,"changeRate60Day":-0.115878,"changeRateWTD":-0.044922,"changeRateMTD":-0.089488,"changeRateQTD":-0.109977,"changeRateYTD":-0.109977,"amount":267251094.214966,"eps":7.4,"lyrEps":7.4,"lyrPeRate":21.806757,"pbRate":1.946827,"volumeRatio":1.488701,"roa":0.027018,"roe":0.088881,"changeRate5Min":-0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0062,"divideRate":0.043417,"floatMarketCap":22605270038.010002,"shortable":3,"shares":140083473,"floatShares":140083473,"hourTrading":{"tag":"盘后","latestPrice":160.73,"preClose":161.37,"latestTime":"17:56 EDT","volume":97124,"amount":15672593.9878,"timestamp":1774043785865,"change":-0.6400000000000148,"changeRate":-0.0039660407758568186},"preHourTrading":{"tag":"盘前","latestPrice":165,"preClose":165.24,"latestTime":"09:28 EDT","volume":255,"amount":42132.12765,"timestamp":1774013294556,"change":-0.2400000000000091,"changeRate":-0.0014524328249818994},"postHourTrading":{"tag":"盘后","latestPrice":160.73,"preClose":161.37,"latestTime":"17:56 EDT","volume":97124,"amount":15672593.9878,"timestamp":1774043785865,"change":-0.6400000000000148,"changeRate":-0.0039660407758568186},"overnightTrading":{"tag":"夜盘","latestPrice":166.5,"preClose":165.24000549316406,"latestTime":"20260320 04:00 EDT","volume":25,"amount":4163,"timestamp":1773993601634,"change":1.2599945068359375,"changeRate":0.007625238834115526},"impliedVol":0.3015,"impliedVolPercentile":0.9562},{"symbol":"PLD","nameCN":"安博","changeRate":-0.023495,"change":-3.08,"latestPrice":128.01,"close":128.01,"volume":5564291,"market":"US","high":131.115,"low":127.29,"preClose":131.09,"open":130.87,"turnoverRate":0.006017,"peRate":35.981112,"amplitude":0.029178,"marketValue":118904264670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.95,"week52Low":85.35,"changeRate5Day":-0.028387,"changeRate20Day":-0.0954,"changeRate60Day":0.003292,"changeRateWTD":-0.028387,"changeRateMTD":-0.102125,"changeRateQTD":0.002742,"changeRateYTD":0.002742,"amount":716864855.300079,"eps":3.5577,"lyrEps":3.5577,"lyrPeRate":35.981111,"pbRate":2.23802,"volumeRatio":2.216519,"roa":0.024586,"roe":0.061274,"changeRate5Min":0.000273,"earningDate":1776268800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.04,"divideRate":0.03156,"floatMarketCap":118382997453.18,"shortable":3,"shares":928867000,"floatShares":924794918,"hourTrading":{"tag":"盘后","latestPrice":128.78,"preClose":128.01,"latestTime":"19:48 EDT","volume":657900,"amount":84219687.53068,"timestamp":1774050501517,"change":0.7700000000000102,"changeRate":0.006015155066010548},"preHourTrading":{"tag":"盘前","latestPrice":131.09,"preClose":131.09,"latestTime":"08:03 EDT","volume":226,"amount":29500.95294,"timestamp":1774008184584,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":128.78,"preClose":128.01,"latestTime":"19:48 EDT","volume":657900,"amount":84219687.53068,"timestamp":1774050501517,"change":0.7700000000000102,"changeRate":0.006015155066010548},"overnightTrading":{"tag":"夜盘","latestPrice":131.39999389648438,"preClose":131.08999633789062,"latestTime":"20260320 04:00 EDT","volume":1,"amount":131,"timestamp":1773993601617,"change":0.30999755859375,"changeRate":0.002364768992705719},"impliedVol":0.3276,"impliedVolPercentile":0.8765},{"symbol":"BP","nameCN":"英國石油","changeRate":-0.02355,"change":-1.08,"latestPrice":44.78,"close":44.78,"volume":28134369,"market":"US","high":45.69,"low":44.655,"preClose":45.86,"open":45.35,"turnoverRate":0.011404,"peRate":2195.09796,"amplitude":0.022569,"marketValue":117216033962,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.79,"week52Low":25.2249,"changeRate5Day":0.049449,"changeRate20Day":0.172865,"changeRate60Day":0.311658,"changeRateWTD":0.049449,"changeRateMTD":0.152342,"changeRateQTD":0.289375,"changeRateYTD":0.289375,"amount":1266981505.239407,"eps":0.0204,"lyrEps":0.0204,"lyrPeRate":2195.098039,"pbRate":2.21033,"volumeRatio":1.391675,"roa":0.032202,"roe":0.017003,"changeRate5Min":-0.001449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9776,"divideRate":0.044163,"floatMarketCap":110479588963.48,"shortable":3,"shares":2617597900,"floatShares":2467163666,"hourTrading":{"tag":"盘后","latestPrice":44.85,"preClose":44.78,"latestTime":"19:59 EDT","volume":254044,"amount":11376059.1991,"timestamp":1774051171367,"change":0.07000000000000028,"changeRate":0.0015631978561858036},"preHourTrading":{"tag":"盘前","latestPrice":45.35,"preClose":45.86,"latestTime":"09:29 EDT","volume":227347,"amount":10364270.937218,"timestamp":1774013399999,"change":-0.509999999999998,"changeRate":-0.011120802442215395},"postHourTrading":{"tag":"盘后","latestPrice":44.85,"preClose":44.78,"latestTime":"19:59 EDT","volume":254044,"amount":11376059.1991,"timestamp":1774051171367,"change":0.07000000000000028,"changeRate":0.0015631978561858036},"overnightTrading":{"tag":"夜盘","latestPrice":45.470001220703125,"preClose":45.86000061035156,"latestTime":"20260320 04:00 EDT","volume":3668,"amount":168085,"timestamp":1773993601493,"change":-0.3899993896484375,"changeRate":-0.008504129621847552},"impliedVol":0.3803,"impliedVolPercentile":0.9243},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":-0.023574,"change":-0.31,"latestPrice":12.84,"close":12.84,"volume":5218851,"market":"US","high":13.58,"low":12.805,"preClose":13.15,"open":13.13,"turnoverRate":0.046597,"peRate":0,"amplitude":0.058935,"marketValue":1516834730.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.25,"week52Low":5.9,"changeRate5Day":0.00627,"changeRate20Day":0.015823,"changeRate60Day":0.323711,"changeRateWTD":0.00627,"changeRateMTD":-0.068215,"changeRateQTD":0.428254,"changeRateYTD":0.428254,"amount":68018185.895416,"eps":-3.81,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.259232,"volumeRatio":1.833889,"roa":-0.271125,"roe":-0.534802,"changeRate5Min":-0.002718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1438080000,"shortable":3,"shares":118133546,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":13,"preClose":12.84,"latestTime":"19:54 EDT","volume":707699,"amount":9086988.5195,"timestamp":1774050866149,"change":0.16000000000000014,"changeRate":0.012461059190031164},"preHourTrading":{"tag":"盘前","latestPrice":13.15,"preClose":13.15,"latestTime":"09:29 EDT","volume":5130,"amount":67344.34689,"timestamp":1774013377086,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13,"preClose":12.84,"latestTime":"19:54 EDT","volume":707699,"amount":9086988.5195,"timestamp":1774050866149,"change":0.16000000000000014,"changeRate":0.012461059190031164},"overnightTrading":{"tag":"夜盘","latestPrice":13.100000381469727,"preClose":13.149999618530273,"latestTime":"20260320 04:00 EDT","volume":2522,"amount":33115,"timestamp":1773993601557,"change":-0.049999237060546875,"changeRate":-0.003802223460911028},"impliedVol":1.0127,"impliedVolPercentile":0.7649},{"symbol":"IWP","nameCN":"羅素中型成長股指數ETF-iShares","changeRate":-0.023635,"change":-3.1,"latestPrice":128.06,"close":128.06,"volume":789531,"market":"US","high":130.78,"low":127.465,"preClose":131.16,"open":130.67,"turnoverRate":0.005331,"peRate":9.343811,"amplitude":0.025274,"marketValue":18965686000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.5992,"week52Low":99.85,"changeRate5Day":-0.012111,"changeRate20Day":-0.05942,"changeRate60Day":-0.087242,"changeRateWTD":-0.012111,"changeRateMTD":-0.063547,"changeRateQTD":-0.064846,"changeRateYTD":-0.064846,"amount":101955069.37587,"eps":13.705329,"lyrEps":-8.733197,"lyrPeRate":0,"pbRate":1.14258,"volumeRatio":0.900415,"roa":0.003598,"roe":0.159024,"changeRate5Min":-0.000932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.465,"divideRate":0.003631,"floatMarketCap":18965686000,"shortable":3,"shares":148100000,"floatShares":148100000,"hourTrading":{"tag":"盘后","latestPrice":128.06,"preClose":128.06,"latestTime":"16:46 EDT","volume":2047,"amount":262161.46,"timestamp":1774039562889,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":130.359,"preClose":131.16,"latestTime":"08:05 EDT","volume":38,"amount":4980.91726,"timestamp":1774008314535,"change":-0.8009999999999877,"changeRate":-0.006107044830740986},"postHourTrading":{"tag":"盘后","latestPrice":128.06,"preClose":128.06,"latestTime":"16:46 EDT","volume":2047,"amount":262161.46,"timestamp":1774039562889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.05999755859375,"preClose":128.05999755859375,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3072,"impliedVolPercentile":0.9681},{"symbol":"REG","nameCN":"Regency Centers Corp","changeRate":-0.023732,"change":-1.82,"latestPrice":74.87,"close":74.87,"volume":5597353,"market":"US","high":76.73,"low":74.45,"preClose":76.69,"open":76.69,"turnoverRate":0.034463,"peRate":26.554298,"amplitude":0.02973,"marketValue":13693796222.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.895,"week52Low":63.44,"changeRate5Day":-0.02233,"changeRate20Day":-0.025764,"changeRate60Day":0.083345,"changeRateWTD":-0.02233,"changeRateMTD":-0.052278,"changeRateQTD":0.084601,"changeRateYTD":0.084601,"amount":420035238.964249,"eps":2.819506,"lyrEps":2.819506,"lyrPeRate":26.554297,"pbRate":2.04939,"volumeRatio":6.513347,"roa":0.031533,"roe":0.076829,"changeRate5Min":0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.87,"divideRate":0.038333,"floatMarketCap":12160070946,"shortable":3,"shares":182900978,"floatShares":162415800,"hourTrading":{"tag":"盘后","latestPrice":74.83,"preClose":74.87,"latestTime":"17:56 EDT","volume":856597,"amount":64133619.578574,"timestamp":1774043785415,"change":-0.04000000000000625,"changeRate":-0.0005342593829304962},"preHourTrading":{"tag":"盘前","latestPrice":76.64,"preClose":76.69,"latestTime":"09:29 EDT","volume":701,"amount":53582.270405,"timestamp":1774013399999,"change":-0.04999999999999716,"changeRate":-0.0006519754857216998},"postHourTrading":{"tag":"盘后","latestPrice":74.83,"preClose":74.87,"latestTime":"17:56 EDT","volume":856597,"amount":64133619.578574,"timestamp":1774043785415,"change":-0.04000000000000625,"changeRate":-0.0005342593829304962},"overnightTrading":{"tag":"夜盘","latestPrice":74.87000274658203,"preClose":74.87000274658203,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0849,"impliedVolPercentile":0.0359},{"symbol":"AEP","nameCN":"美國電力","changeRate":-0.023773,"change":-3.06,"latestPrice":125.66,"close":125.66,"volume":8611106,"market":"US","high":128.92,"low":125.08,"preClose":128.72,"open":128.18,"turnoverRate":0.016156,"peRate":18.867868,"amplitude":0.029832,"marketValue":67964652697.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135,"week52Low":97.46,"changeRate5Day":-0.059502,"changeRate20Day":-0.028677,"changeRate60Day":0.096318,"changeRateWTD":-0.059502,"changeRateMTD":-0.060977,"changeRateQTD":0.089758,"changeRateYTD":0.089758,"amount":1087831773.396378,"eps":6.66,"lyrEps":6.66,"lyrPeRate":18.867868,"pbRate":2.182692,"volumeRatio":2.145482,"roa":0.031735,"roe":0.124856,"changeRate5Min":-0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.74,"divideRate":0.029763,"floatMarketCap":66976780000,"shortable":3,"shares":540861473,"floatShares":533000000,"hourTrading":{"tag":"盘后","latestPrice":125.53,"preClose":125.66,"latestTime":"19:57 EDT","volume":1738046,"amount":218402248.037955,"timestamp":1774051040497,"change":-0.12999999999999545,"changeRate":-0.0010345376412541419},"preHourTrading":{"tag":"盘前","latestPrice":128.03,"preClose":128.72,"latestTime":"09:29 EDT","volume":6982,"amount":891482.56636,"timestamp":1774013399999,"change":-0.6899999999999977,"changeRate":-0.005360472343070213},"postHourTrading":{"tag":"盘后","latestPrice":125.53,"preClose":125.66,"latestTime":"19:57 EDT","volume":1738046,"amount":218402248.037955,"timestamp":1774051040497,"change":-0.12999999999999545,"changeRate":-0.0010345376412541419},"overnightTrading":{"tag":"夜盘","latestPrice":128.85000610351562,"preClose":128.72000122070312,"latestTime":"20260320 04:00 EDT","volume":23,"amount":2971,"timestamp":1773993601441,"change":0.1300048828125,"changeRate":0.0010099819886545357},"impliedVol":0.2857,"impliedVolPercentile":0.9482},{"symbol":"ATO","nameCN":"ATMOS能源公司","changeRate":-0.023851,"change":-4.41,"latestPrice":180.49,"close":180.49,"volume":3328779,"market":"US","high":185.42,"low":180.43,"preClose":184.9,"open":184.95,"turnoverRate":0.020174,"peRate":23.473412,"amplitude":0.026988,"marketValue":29860075363.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.13,"week52Low":141.59,"changeRate5Day":-0.0429,"changeRate20Day":-0.002652,"changeRate60Day":0.078583,"changeRateWTD":-0.0429,"changeRateMTD":-0.033728,"changeRateQTD":0.076717,"changeRateYTD":0.076717,"amount":603609381.511231,"eps":7.689125,"lyrEps":7.46,"lyrPeRate":24.19437,"pbRate":2.090618,"volumeRatio":2.987637,"roa":0.036475,"roe":0.092365,"changeRate5Min":-0.003258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.61,"divideRate":0.020001,"floatMarketCap":29780850000,"shortable":3,"shares":165438946,"floatShares":165000000,"hourTrading":{"tag":"盘后","latestPrice":180,"preClose":180.49,"latestTime":"19:54 EDT","volume":747762,"amount":134962833.01976,"timestamp":1774050884810,"change":-0.4900000000000091,"changeRate":-0.002714831846639753},"preHourTrading":{"tag":"盘前","latestPrice":185.72,"preClose":184.9,"latestTime":"09:25 EDT","volume":167,"amount":30860.9988,"timestamp":1774013123661,"change":0.8199999999999932,"changeRate":0.004434829637641932},"postHourTrading":{"tag":"盘后","latestPrice":180,"preClose":180.49,"latestTime":"19:54 EDT","volume":747762,"amount":134962833.01976,"timestamp":1774050884810,"change":-0.4900000000000091,"changeRate":-0.002714831846639753},"overnightTrading":{"tag":"夜盘","latestPrice":180.49000549316406,"preClose":180.49000549316406,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.137,"impliedVolPercentile":0.0598},{"symbol":"DQ","nameCN":"大全新能源","changeRate":-0.024,"change":-0.51,"latestPrice":20.74,"close":20.74,"volume":1541447,"market":"US","high":21.47,"low":20.51,"preClose":21.25,"open":21.25,"turnoverRate":0.035505,"peRate":0,"amplitude":0.045176,"marketValue":1390756269.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.59,"week52Low":12.405,"changeRate5Day":-0.102553,"changeRate20Day":-0.148255,"changeRate60Day":-0.373792,"changeRateWTD":-0.102553,"changeRateMTD":-0.140133,"changeRateQTD":-0.296949,"changeRateYTD":-0.296949,"amount":32124420.172569,"eps":-2.531714,"lyrEps":-2.531714,"lyrPeRate":0,"pbRate":0.315598,"volumeRatio":1.83067,"roa":-0.026259,"roe":-0.036704,"changeRate5Min":0.006552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":900427203.7,"shortable":3,"shares":67056715,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":20.6,"preClose":20.74,"latestTime":"19:36 EDT","volume":28660,"amount":594397.2572,"timestamp":1774049800735,"change":-0.13999999999999702,"changeRate":-0.00675024108003843},"preHourTrading":{"tag":"盘前","latestPrice":21.25,"preClose":21.25,"latestTime":"08:26 EDT","volume":418,"amount":8899.540188,"timestamp":1774009579122,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.6,"preClose":20.74,"latestTime":"19:36 EDT","volume":28660,"amount":594397.2572,"timestamp":1774049800735,"change":-0.13999999999999702,"changeRate":-0.00675024108003843},"overnightTrading":{"tag":"夜盘","latestPrice":21.93000030517578,"preClose":21.25,"latestTime":"20260320 04:00 EDT","volume":11,"amount":241,"timestamp":1773993601637,"change":0.6800003051757812,"changeRate":0.03200001436121323},"impliedVol":0.6814,"impliedVolPercentile":0.4183},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":-0.02402,"change":-1.17,"latestPrice":47.54,"close":47.54,"volume":744096,"market":"US","high":48.7514,"low":47.29,"preClose":48.71,"open":48.66,"turnoverRate":0.00442,"peRate":0,"amplitude":0.030002,"marketValue":8003359047.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5919,"week52Low":37.8081,"changeRate5Day":-0.033347,"changeRate20Day":-0.087174,"changeRate60Day":-0.008137,"changeRateWTD":-0.033347,"changeRateMTD":-0.091534,"changeRateQTD":-0.011848,"changeRateYTD":-0.011848,"amount":35548673.766724,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.879722,"roa":0,"roe":0,"changeRate5Min":0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6693,"divideRate":0.056149,"floatMarketCap":8003359047.54,"shortable":3,"shares":168350001,"floatShares":168350001,"hourTrading":{"tag":"盘后","latestPrice":47.54,"preClose":47.54,"latestTime":"16:10 EDT","volume":56,"amount":2661.36,"timestamp":1774037404978,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.74,"preClose":48.71,"latestTime":"08:05 EDT","volume":11,"amount":535.839997,"timestamp":1774008313203,"change":0.030000000000001137,"changeRate":0.0006158899609936591},"postHourTrading":{"tag":"盘后","latestPrice":47.54,"preClose":47.54,"latestTime":"16:10 EDT","volume":56,"amount":2661.36,"timestamp":1774037404978,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.540000915527344,"preClose":47.540000915527344,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.059,"impliedVolPercentile":0.4861},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":-0.024061,"change":-5.63,"latestPrice":228.36,"close":228.36,"volume":26176205,"market":"US","high":236.84,"low":222.045,"preClose":233.99,"open":234.32,"turnoverRate":0.020962,"peRate":46.865534,"amplitude":0.063229,"marketValue":285169345560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.68,"week52Low":56.32,"changeRate5Day":0.076155,"changeRate20Day":-0.067614,"changeRate60Day":0.302978,"changeRateWTD":0.076155,"changeRateMTD":-0.023644,"changeRateQTD":0.334034,"changeRateYTD":0.334034,"amount":5974897330.734177,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":54.811908,"pbRate":28.108169,"volumeRatio":2.563367,"roa":0.210465,"roe":0.655649,"changeRate5Min":0.005283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004423,"floatMarketCap":285169345560,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":230.44,"preClose":228.36,"latestTime":"19:59 EDT","volume":4709136,"amount":1075448008.029446,"timestamp":1774051191199,"change":2.079999999999984,"changeRate":0.009108425293396321},"preHourTrading":{"tag":"盘前","latestPrice":234.01,"preClose":233.99,"latestTime":"09:29 EDT","volume":22328,"amount":5196091.33264,"timestamp":1774013389817,"change":0.01999999999998181,"changeRate":0.00008547373819386217},"postHourTrading":{"tag":"盘后","latestPrice":230.44,"preClose":228.36,"latestTime":"19:59 EDT","volume":4709136,"amount":1075448008.029446,"timestamp":1774051191199,"change":2.079999999999984,"changeRate":0.009108425293396321},"overnightTrading":{"tag":"夜盘","latestPrice":234.08999633789062,"preClose":233.99000549316406,"latestTime":"20260320 04:00 EDT","volume":7184,"amount":1681964,"timestamp":1773993601632,"change":0.0999908447265625,"changeRate":0.00042732955416543934},"impliedVol":0.7025,"impliedVolPercentile":0.9442},{"symbol":"DAL","nameCN":"達美航空","changeRate":-0.02415,"change":-1.57,"latestPrice":63.44,"close":63.44,"volume":17890128,"market":"US","high":64.91,"low":62.68,"preClose":65.01,"open":64.75,"turnoverRate":0.027725,"peRate":8.281984,"amplitude":0.034302,"marketValue":41423958001.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.39,"week52Low":34.735,"changeRate5Day":0.079279,"changeRate20Day":-0.086406,"changeRate60Day":-0.119623,"changeRateWTD":0.079279,"changeRateMTD":-0.034399,"changeRateQTD":-0.085879,"changeRateYTD":-0.085879,"amount":1134985251.616699,"eps":7.66,"lyrEps":7.66,"lyrPeRate":8.281984,"pbRate":1.986475,"volumeRatio":1.184048,"roa":0.045017,"roe":0.276932,"changeRate5Min":0.001263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.725899,"divideRate":0.011442,"floatMarketCap":40936552478.64,"shortable":3,"shares":652962768,"floatShares":645279831,"hourTrading":{"tag":"盘后","latestPrice":64.25,"preClose":63.44,"latestTime":"19:59 EDT","volume":1084332,"amount":68852796.349189,"timestamp":1774051189584,"change":0.8100000000000023,"changeRate":0.012767969735182886},"preHourTrading":{"tag":"盘前","latestPrice":64.53,"preClose":65.01,"latestTime":"09:29 EDT","volume":13044,"amount":843572.30676,"timestamp":1774013366108,"change":-0.480000000000004,"changeRate":-0.007383479464697799},"postHourTrading":{"tag":"盘后","latestPrice":64.25,"preClose":63.44,"latestTime":"19:59 EDT","volume":1084332,"amount":68852796.349189,"timestamp":1774051189584,"change":0.8100000000000023,"changeRate":0.012767969735182886},"overnightTrading":{"tag":"夜盘","latestPrice":65.30999755859375,"preClose":65.01000213623047,"latestTime":"20260320 04:00 EDT","volume":5595,"amount":365865,"timestamp":1773993601609,"change":0.29999542236328125,"changeRate":0.004614604099452751},"impliedVol":0.6103,"impliedVolPercentile":0.9163},{"symbol":"IJT","nameCN":"標普小盤成長股600ETF-iShares","changeRate":-0.024224,"change":-3.49,"latestPrice":140.58,"close":140.58,"volume":119110,"market":"US","high":144.35,"low":140,"preClose":144.07,"open":144.35,"turnoverRate":0.002529,"peRate":6.547838,"amplitude":0.030194,"marketValue":6621318000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.71,"week52Low":107.38,"changeRate5Day":-0.01458,"changeRate20Day":-0.082196,"changeRate60Day":-0.03567,"changeRateWTD":-0.01458,"changeRateMTD":-0.07659,"changeRateQTD":-0.004109,"changeRateYTD":-0.004109,"amount":16890358.145599,"eps":21.469683,"lyrEps":21.469683,"lyrPeRate":6.547838,"pbRate":1.057309,"volumeRatio":1.256496,"roa":0.004758,"roe":0.017292,"changeRate5Min":0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.208845,"divideRate":0.008599,"floatMarketCap":6621318000.000001,"shortable":3,"shares":47100000,"floatShares":47100000,"hourTrading":{"tag":"盘后","latestPrice":140.58,"preClose":140.58,"latestTime":"19:56 EDT","volume":13,"amount":1827.54,"timestamp":1774051009316,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":142.635,"preClose":144.07,"latestTime":"08:05 EDT","volume":43,"amount":6226.03665,"timestamp":1774008314833,"change":-1.4350000000000023,"changeRate":-0.009960435899215676},"postHourTrading":{"tag":"盘后","latestPrice":140.58,"preClose":140.58,"latestTime":"19:56 EDT","volume":13,"amount":1827.54,"timestamp":1774051009316,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.5800018310547,"preClose":140.5800018310547,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2967,"impliedVolPercentile":0.9721},{"symbol":"HACK","nameCN":"網絡安全ETF-PureFunds","changeRate":-0.024238,"change":-1.9,"latestPrice":76.49,"close":76.49,"volume":71927,"market":"US","high":78.05,"low":76.3601,"preClose":78.39,"open":78.05,"turnoverRate":0.00286,"peRate":0,"amplitude":0.021558,"marketValue":1923723500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.59,"week52Low":61.59,"changeRate5Day":-0.018226,"changeRate20Day":0.031279,"changeRate60Day":-0.071385,"changeRateWTD":-0.018226,"changeRateMTD":0.045517,"changeRateQTD":-0.048277,"changeRateYTD":-0.048277,"amount":5536119.757301,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.906003,"roa":0,"roe":0,"changeRate5Min":-0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0623,"divideRate":0.000814,"floatMarketCap":1923723500,"shortable":3,"shares":25150000,"floatShares":25150000,"hourTrading":{"tag":"盘后","latestPrice":76.39,"preClose":76.49,"latestTime":"19:33 EDT","volume":194,"amount":14841.7824,"timestamp":1774049611409,"change":-0.09999999999999432,"changeRate":-0.0013073604392730333},"preHourTrading":{"tag":"盘前","latestPrice":78.39,"preClose":78.39,"latestTime":"08:05 EDT","volume":5,"amount":389.71,"timestamp":1774008303740,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":76.39,"preClose":76.49,"latestTime":"19:33 EDT","volume":194,"amount":14841.7824,"timestamp":1774049611409,"change":-0.09999999999999432,"changeRate":-0.0013073604392730333},"overnightTrading":{"tag":"夜盘","latestPrice":77.66000366210938,"preClose":78.38999938964844,"latestTime":"20260320 04:00 EDT","volume":1,"amount":78,"timestamp":1773993600071,"change":-0.7299957275390625,"changeRate":-0.009312357867366687},"impliedVol":0.309,"impliedVolPercentile":0.9203}]}}}