美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ETF&股票定投概念

1,293.00

-21.2500-1.62%

漲家數：117

跌家數：907

平家數：16

市盈率：- -

高：1,364.49

開：1,314.29

低：1,274.96

收：1,314.25

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

拉姆研究 US LRCX	60.25	-3.13%	-1.9500	1,954.16萬	12.11億	773.41億
兩倍做多標普500ETF US SSO	64.8	-3.14%	-2.1000	831.63萬	5.70億	36.13億
Zoetis Inc. US ZTS	144.41	-3.15%	-4.6900	326.73萬	4.78億	646.66億
ALPS REIT Dividend Dogs ETF US RDOG	32.2904	-3.15%	-1.0503	2,696.00	8.87萬	1,049.44萬
標普小盤價值600ETF-iShares US IJS	83.54	-3.16%	-2.7300	91.61萬	7,817.52萬	54.09億
ARM Holdings US ARM	85.82	-3.17%	-2.8100	842.27萬	7.65億	904.54億
新東方 US EDU	41.22	-3.19%	-1.3600	116.96萬	4,910.66萬	67.41億
Fortive Corporation US FTV	62.58	-3.20%	-2.0700	518.91萬	3.30億	212.95億
諾和諾德 US NVO	61.6	-3.21%	-2.0400	807.38萬	5.06億	2,734.46億
Doximity, Inc. US DOCS	50.71	-3.21%	-1.6800	263.78萬	1.37億	95.15億
戴爾 US DELL	72.59	-3.21%	-2.4100	1,290.74萬	9.76億	506.56億
邦吉 US BG	69.51	-3.24%	-2.3300	212.65萬	1.50億	93.12億
安進 US AMGN	280.26	-3.26%	-9.4300	409.47萬	11.66億	1,505.57億
台積電 US TSM	141.37	-3.28%	-4.8000	3,036.62萬	44.47億	7,332.22億
Viatris Inc. US VTRS	7.36	-3.29%	-0.2500	1,531.28萬	1.14億	87.86億
通用磨坊 US GIS	56.7	-3.29%	-1.9300	1,013.02萬	5.80億	310.49億
丹納赫 US DHR	174.64	-3.31%	-5.9800	566.35萬	10.11億	1,249.46億
阿斯麥 US ASML	595.37	-3.32%	-20.4700	257.89萬	15.81億	2,341.49億
科斯塔 US CSGP	73.23	-3.33%	-2.5200	530.92萬	3.96億	309.03億
金寶湯 US CPB	36.82	-3.33%	-1.2700	390.23萬	1.46億	109.79億

1 ...37 38 39 40 41 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=39"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1293.0021,"timestamp":1744142399999,"preClose":1314.2521,"halted":0,"volume":10334658286,"delay":0,"changeRate":-0.016169,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-21.25,"latestTime":"04-08 16:00:00 EDT","open":1314.2946,"high":1364.4916,"low":1274.9631,"amount":920006723544.7311,"amplitude":0.068121,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1744156800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.996505,"peRate":23.08863,"turnoverRate":0.018172,"increases":117,"decrements":906,"flats":10,"marketCap":61165498567364,"floatMarketCap":57249037058709.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1364.4916,"amplitude":0.068121,"preClose":1314.2521,"low":1274.9631,"pbRate":"3.996505","latestPrice":1293.0021,"volume":10334658798,"delay":0,"open":1314.2946,"prevYearClose":1518.8905,"prevWeekClose":1319.812,"prevMonthClose":1454.1694,"prevQuarterClose":1454.1694,"fiveDayClose":1460.104,"twentyDayClose":1448.4193,"sixtyDayClose":1510.1716,"secType":"PLATE","market":"US","turnoverRate":0.018172,"peRate":23.08863,"marketCap":61165498567364,"floatMarketCap":57249037058709.5,"timestamp":1744142399999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":117,"down":907,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:38,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LRCX","shortMargin":0.3,"floatShares":1278932732,"nameCN":"拉姆研究","postHourTrading":{"tag":"盘后","latestPrice":60.25,"preClose":60.25,"latestTime":"17:38 EDT","volume":1897377,"amount":114358934.22924,"timestamp":1744148318993},"volumeRatio":1.078108,"changeRateMTD":-0.171252,"dividePrice":0.86,"high":66.11,"changeRateQTD":-0.171252,"changeRateWTD":0.019631,"week52Low":56.32,"changeRateYTD":-0.165859,"changeRate5Min":0.005172,"askSize":49,"floatMarketCap":77055697103,"latestPrice":60.25,"askPrice":60.44,"peRate":18.318254,"eps":3.289069,"divideRate":0.014274,"bidPrice":60.04,"market":"US","volume":19541630,"preHourTrading":{"tag":"盘前","latestPrice":64.73,"preClose":62.2,"latestTime":"09:29 EDT","volume":40895,"amount":2629734.1633,"timestamp":1744118999999},"changeRate60Day":-0.1929,"changeRate5Day":-0.172731,"roa":0.155885,"earningTime":"盤後","roe":0.504221,"lyrEps":2.912846,"shares":1283662000,"amplitude":0.118489,"preClose":62.2,"low":58.74,"lyrPeRate":20.684238,"pbRate":8.7807,"impliedVol":0.8851,"week52High":113,"changeRate":-0.03135,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":1210941236.810112,"committee":-0.96,"changeRate20Day":-0.178708,"overnightTrading":{"tag":"夜盘","latestPrice":63.86000061035156,"preClose":62.20000076293945,"latestTime":"20250408 16:27 EDT","volume":2250,"amount":142095,"timestamp":1744144063701},"bidSize":1,"change":-1.950001,"marketValue":77340635500,"shortable":3,"turnoverRate":0.01528,"hourTrading":{"tag":"盘后","latestPrice":60.25,"preClose":60.25,"latestTime":"17:38 EDT","volume":1897377,"amount":114358934.22924,"timestamp":1744148318993},"open":64.65,"impliedVolPercentile":0.996},{"symbol":"SSO","shortMargin":0.3,"floatShares":55750000,"nameCN":"兩倍做多標普500ETF","postHourTrading":{"tag":"盘后","latestPrice":64.56,"preClose":64.8,"latestTime":"17:38 EDT","volume":40877,"amount":2639327.128195,"timestamp":1744148282026},"volumeRatio":1.246693,"changeRateMTD":-0.217202,"dividePrice":0,"high":72.25,"changeRateQTD":-0.217202,"changeRateWTD":-0.035284,"week52Low":60.84,"changeRateYTD":-0.299535,"changeRate5Min":0.005899,"askSize":100,"floatMarketCap":3612600000,"latestPrice":64.8,"askPrice":69.97,"peRate":22.222207,"eps":2.916002,"divideRate":0,"bidPrice":64.37,"market":"US","volume":8316261,"preHourTrading":{"tag":"盘前","latestPrice":71.44,"preClose":66.9,"latestTime":"09:29 EDT","volume":197412,"amount":13849229.60328,"timestamp":1744118997638},"changeRate60Day":-0.284452,"changeRate5Day":-0.222182,"roa":0,"roe":0,"lyrEps":0,"shares":55750000,"amplitude":0.141555,"preClose":66.9,"low":62.78,"lyrPeRate":0,"pbRate":0,"impliedVol":1.0086,"week52High":100.2946,"changeRate":-0.03139,"longInitialMargin":0.25,"amount":569749596.796898,"committee":-0.980198,"changeRate20Day":-0.20937,"overnightTrading":{"tag":"夜盘","latestPrice":69.13999938964844,"preClose":66.9000015258789,"latestTime":"20250408 16:27 EDT","volume":24831,"amount":1707680,"timestamp":1744144063783},"bidSize":1,"change":-2.099998,"marketValue":3612600000,"shortable":3,"turnoverRate":0.149171,"hourTrading":{"tag":"盘后","latestPrice":64.56,"preClose":64.8,"latestTime":"17:38 EDT","volume":40877,"amount":2639327.128195,"timestamp":1744148282026},"open":71.45,"impliedVolPercentile":0.996},{"symbol":"ZTS","shortMargin":0.3,"floatShares":446968696,"nameCN":"Zoetis Inc.","postHourTrading":{"tag":"盘后","latestPrice":142.466,"preClose":144.41,"latestTime":"17:00 EDT","volume":318679,"amount":46020377.02778,"timestamp":1744146018395},"volumeRatio":1.026581,"changeRateMTD":-0.122927,"dividePrice":1.728,"high":153.32,"changeRateQTD":-0.122927,"changeRateWTD":-0.048244,"week52Low":142.39,"changeRateYTD":-0.113668,"changeRate5Min":0.003684,"askSize":300,"floatMarketCap":64546749389.36,"latestPrice":144.41,"askPrice":148.33,"peRate":26.400367,"eps":5.47,"divideRate":0.011966,"bidPrice":144,"market":"US","volume":3267261,"preHourTrading":{"tag":"盘前","latestPrice":152.36,"preClose":149.1,"latestTime":"09:09 EDT","volume":2468,"amount":373434.65952,"timestamp":1744117768927},"changeRate60Day":-0.115785,"changeRate5Day":-0.108085,"roa":0.148695,"earningTime":"盤前","roe":0.511423,"lyrEps":5.473359,"shares":447791917,"amplitude":0.073307,"preClose":149.1,"low":142.39,"lyrPeRate":26.384164,"pbRate":13.556736,"impliedVol":0.5169,"week52High":200.33,"changeRate":-0.031455,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":477863443.815491,"committee":-0.980198,"changeRate20Day":-0.12154,"overnightTrading":{"tag":"夜盘","latestPrice":146.02000427246094,"preClose":149.10000610351562,"latestTime":"20250408 16:27 EDT","volume":12,"amount":1807,"timestamp":1744144063825},"bidSize":3,"change":-4.690002,"marketValue":64665630733.97,"shortable":3,"turnoverRate":0.00731,"hourTrading":{"tag":"盘后","latestPrice":142.466,"preClose":144.41,"latestTime":"17:00 EDT","volume":318679,"amount":46020377.02778,"timestamp":1744146018395},"open":152.45,"impliedVolPercentile":0.992},{"symbol":"RDOG","shortMargin":0.3,"floatShares":325000,"nameCN":"ALPS REIT Dividend Dogs ETF","volumeRatio":2.210561,"changeRateMTD":-0.130576,"dividePrice":0,"high":33.04,"changeRateQTD":-0.130576,"changeRateWTD":-0.069964,"week52Low":32.05,"changeRateYTD":-0.150796,"changeRate5Min":-0.017633,"askSize":100,"floatMarketCap":10494380,"latestPrice":32.2904,"askPrice":49.15,"peRate":117.897653,"eps":0.273885,"divideRate":0,"bidPrice":16.39,"market":"US","volume":2696,"preHourTrading":{"tag":"盘前","latestPrice":34.59,"preClose":33.3407,"latestTime":"08:04 EDT","volume":5,"amount":172.95,"timestamp":1744113874376},"changeRate60Day":-0.111722,"changeRate5Day":-0.135754,"roa":0,"roe":0,"lyrEps":0,"shares":325000,"amplitude":0.029693,"preClose":33.3407,"low":32.05,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":42.85,"changeRate":-0.031502,"longInitialMargin":0.25,"amount":88664.630066,"committee":0.333333,"changeRate20Day":-0.151445,"overnightTrading":{"tag":"夜盘","latestPrice":33.3406982421875,"preClose":33.3406982421875,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":200,"change":-1.050297,"marketValue":10494380,"shortable":3,"turnoverRate":0.008295,"open":32.99,"impliedVolPercentile":0},{"symbol":"IJS","shortMargin":0.3,"floatShares":64750000,"nameCN":"標普小盤價值600ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":81.64,"preClose":83.54,"latestTime":"16:50 EDT","volume":10,"amount":824,"timestamp":1744145458375},"volumeRatio":0.99011,"changeRateMTD":-0.143004,"dividePrice":1.612809,"high":89.4262,"changeRateQTD":-0.143004,"changeRateWTD":-0.048411,"week52Low":82.4408,"changeRateYTD":-0.230826,"changeRate5Min":0.00288,"askSize":100,"floatMarketCap":5409215000,"latestPrice":83.54,"askPrice":121.57,"peRate":4.121023,"eps":20.271667,"divideRate":0.019306,"bidPrice":41.95,"market":"US","volume":916138,"preHourTrading":{"tag":"盘前","latestPrice":86.27,"preClose":86.27,"latestTime":"08:47 EDT","volume":119,"amount":10266.13,"timestamp":1744116424101},"changeRate60Day":-0.210472,"changeRate5Day":-0.144233,"roa":0.011808,"roe":0.200657,"lyrEps":10.269475,"shares":64750000,"amplitude":0.080971,"preClose":86.27,"low":82.4408,"lyrPeRate":8.134788,"pbRate":0.752224,"impliedVol":0.3821,"week52High":119.28,"changeRate":-0.031645,"longInitialMargin":0.25,"amount":78175245.445801,"committee":0.333333,"changeRate20Day":-0.149201,"overnightTrading":{"tag":"夜盘","latestPrice":86.2699966430664,"preClose":86.2699966430664,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":200,"change":-2.729996,"marketValue":5409215000,"shortable":3,"turnoverRate":0.014149,"hourTrading":{"tag":"盘后","latestPrice":81.64,"preClose":83.54,"latestTime":"16:50 EDT","volume":10,"amount":824,"timestamp":1744145458375},"open":89.01,"impliedVolPercentile":0.996},{"symbol":"ARM","shortMargin":0.3,"floatShares":129194366,"nameCN":"ARM Holdings","postHourTrading":{"tag":"盘后","latestPrice":85.78,"preClose":85.82,"latestTime":"17:39 EDT","volume":124478,"amount":10673063.62846,"timestamp":1744148376661},"volumeRatio":1.161998,"changeRateMTD":-0.196367,"dividePrice":0,"high":96.5502,"changeRateQTD":-0.196367,"changeRateWTD":-0.021548,"week52Low":80,"changeRateYTD":-0.304313,"changeRate5Min":0.006096,"askSize":163,"floatMarketCap":11087460490.119999,"latestPrice":85.82,"askPrice":85.8,"peRate":113.279825,"eps":0.757593,"divideRate":0,"bidPrice":85.42,"market":"US","volume":8422744,"preHourTrading":{"tag":"盘前","latestPrice":94.4,"preClose":88.63,"latestTime":"09:29 EDT","volume":110701,"amount":10306867.52746,"timestamp":1744118988609},"changeRate60Day":-0.389138,"changeRate5Day":-0.197794,"roa":0.035431,"roe":0.141118,"lyrEps":0.297826,"shares":1054000000,"amplitude":0.140282,"preClose":88.63,"low":84.117,"lyrPeRate":288.154829,"pbRate":14.091647,"impliedVol":1.0813,"week52High":188.75,"changeRate":-0.031705,"longInitialMargin":0.25,"amount":765415383.009949,"committee":-0.468468,"changeRate20Day":-0.230245,"overnightTrading":{"tag":"夜盘","latestPrice":90.41999816894531,"preClose":88.62999725341797,"latestTime":"20250408 16:27 EDT","volume":11035,"amount":996074,"timestamp":1744144063654},"bidSize":59,"change":-2.809998,"marketValue":90454280000,"shortable":3,"turnoverRate":0.065194,"hourTrading":{"tag":"盘后","latestPrice":85.78,"preClose":85.82,"latestTime":"17:39 EDT","volume":124478,"amount":10673063.62846,"timestamp":1744148376661},"open":94.375,"impliedVolPercentile":0.996},{"symbol":"EDU","shortMargin":0.3,"floatShares":103784653,"nameCN":"新東方","postHourTrading":{"tag":"盘后","latestPrice":41.22,"preClose":41.22,"latestTime":"16:05 EDT","volume":13957,"amount":575307.54,"timestamp":1744142711881},"volumeRatio":0.651081,"changeRateMTD":-0.137837,"dividePrice":0,"high":44,"changeRateQTD":-0.137837,"changeRateWTD":-0.076199,"week52Low":40.66,"changeRateYTD":-0.357744,"changeRate5Min":0.000971,"askSize":270,"floatMarketCap":4278003396.66,"latestPrice":41.22,"askPrice":41.69,"peRate":17.975125,"eps":2.293169,"divideRate":0,"bidPrice":36.58,"market":"US","volume":1169638,"preHourTrading":{"tag":"盘前","latestPrice":43.43,"preClose":42.58,"latestTime":"09:12 EDT","volume":78,"amount":3390.16002,"timestamp":1744117950490},"changeRate60Day":-0.330736,"changeRate5Day":-0.140175,"roa":0.036939,"earningTime":"盤前","roe":0.096377,"lyrEps":1.872227,"shares":163528833,"amplitude":0.078441,"preClose":42.58,"low":40.66,"lyrPeRate":22.016561,"pbRate":1.821885,"impliedVol":0.9356,"week52High":91.04,"changeRate":-0.03194,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":49106609.642548,"committee":-0.459459,"changeRate20Day":-0.158947,"overnightTrading":{"tag":"夜盘","latestPrice":43.279998779296875,"preClose":42.58000183105469,"latestTime":"20250408 16:27 EDT","volume":620,"amount":26961,"timestamp":1744144063673},"bidSize":100,"change":-1.360001,"marketValue":6740658496.26,"shortable":3,"turnoverRate":0.01127,"hourTrading":{"tag":"盘后","latestPrice":41.22,"preClose":41.22,"latestTime":"16:05 EDT","volume":13957,"amount":575307.54,"timestamp":1744142711881},"open":43.86,"impliedVolPercentile":0.992},{"symbol":"FTV","shortMargin":0.3,"floatShares":338443580,"nameCN":"Fortive Corporation","postHourTrading":{"tag":"盘后","latestPrice":62.58,"preClose":62.58,"latestTime":"17:35 EDT","volume":326447,"amount":20429053.26,"timestamp":1744148106166},"volumeRatio":1.483712,"changeRateMTD":-0.144848,"dividePrice":0.32,"high":66.67,"changeRateQTD":-0.144848,"changeRateWTD":-0.02417,"week52Low":61.7,"changeRateYTD":-0.1656,"changeRate5Min":0.00032,"askSize":30,"floatMarketCap":21179799236.399998,"latestPrice":62.58,"askPrice":66.39,"peRate":26.51695,"eps":2.36,"divideRate":0.005113,"bidPrice":61.55,"market":"US","volume":5189093,"preHourTrading":{"tag":"盘前","latestPrice":65.48,"preClose":64.65,"latestTime":"09:28 EDT","volume":210917,"amount":13636526.47784,"timestamp":1744118917041},"changeRate60Day":-0.168704,"changeRate5Day":-0.148571,"roa":0.042107,"earningTime":"盤前","roe":0.081175,"lyrEps":2.385166,"shares":340290131,"amplitude":0.076875,"preClose":64.65,"low":61.7,"lyrPeRate":26.237168,"pbRate":2.090116,"impliedVol":0.671,"week52High":84.96,"changeRate":-0.032019,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":329985252.427719,"committee":0.552239,"changeRate20Day":-0.156604,"overnightTrading":{"tag":"夜盘","latestPrice":64.6500015258789,"preClose":64.6500015258789,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":104,"change":-2.07,"marketValue":21295356397.98,"shortable":3,"turnoverRate":0.015332,"hourTrading":{"tag":"盘后","latestPrice":62.58,"preClose":62.58,"latestTime":"17:35 EDT","volume":326447,"amount":20429053.26,"timestamp":1744148106166},"open":65.75,"impliedVolPercentile":0.996},{"symbol":"NVO","shortMargin":0.3,"floatShares":3183551536,"nameCN":"諾和諾德","postHourTrading":{"tag":"盘后","latestPrice":61.68,"preClose":61.6,"latestTime":"17:39 EDT","volume":30093,"amount":1854145.678329,"timestamp":1744148356966},"volumeRatio":0.844633,"changeRateMTD":-0.112903,"dividePrice":11.4,"high":65.05,"changeRateQTD":-0.112903,"changeRateWTD":-0.015188,"week52Low":60.6076,"changeRateYTD":-0.283887,"changeRate5Min":0.003094,"askSize":150,"floatMarketCap":196106774617.6,"latestPrice":61.6,"askPrice":61.69,"peRate":19.60818,"eps":3.141546,"divideRate":0.185065,"bidPrice":61.55,"market":"US","volume":8073837,"preHourTrading":{"tag":"盘前","latestPrice":64.91,"preClose":63.64,"latestTime":"09:29 EDT","volume":216448,"amount":13736334.013824,"timestamp":1744118999999},"changeRate60Day":-0.28588,"changeRate5Day":-0.094517,"roa":0.224084,"earningTime":"盤前","roe":0.807752,"lyrEps":3.147662,"shares":4439052849,"amplitude":0.06631,"preClose":63.64,"low":60.83,"lyrPeRate":19.570081,"pbRate":1.905731,"impliedVol":0.7809,"week52High":148.15,"changeRate":-0.032055,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":506183263.996983,"committee":-0.578947,"changeRate20Day":-0.211369,"overnightTrading":{"tag":"夜盘","latestPrice":63.09000015258789,"preClose":63.63999938964844,"latestTime":"20250408 16:27 EDT","volume":14514,"amount":935568,"timestamp":1744144063730},"bidSize":40,"change":-2.040001,"marketValue":273445655498.4,"shortable":3,"turnoverRate":0.002536,"hourTrading":{"tag":"盘后","latestPrice":61.68,"preClose":61.6,"latestTime":"17:39 EDT","volume":30093,"amount":1854145.678329,"timestamp":1744148356966},"open":64.92,"impliedVolPercentile":0.996},{"symbol":"DOCS","shortMargin":0.3,"floatShares":130318510,"nameCN":"Doximity, Inc.","postHourTrading":{"tag":"盘后","latestPrice":49.76,"preClose":50.71,"latestTime":"16:58 EDT","volume":38206,"amount":1937282.9875,"timestamp":1744145939687},"volumeRatio":1.011105,"changeRateMTD":-0.126142,"dividePrice":0,"high":55.64,"changeRateQTD":-0.126142,"changeRateWTD":-0.010343,"week52Low":22.96,"changeRateYTD":-0.050197,"changeRate5Min":0.00158,"askSize":100,"floatMarketCap":6608451642.1,"latestPrice":50.71,"askPrice":58.07,"peRate":50.68562,"eps":1.000481,"divideRate":0,"bidPrice":49,"market":"US","volume":2637843,"preHourTrading":{"tag":"盘前","latestPrice":55.77,"preClose":52.39,"latestTime":"09:28 EDT","volume":571,"amount":31776.44692,"timestamp":1744118915074},"changeRate60Day":-0.026679,"changeRate5Day":-0.105959,"roa":0.128849,"roe":0.212419,"lyrEps":0.776044,"shares":187637106,"amplitude":0.110517,"preClose":52.39,"low":49.85,"lyrPeRate":65.344233,"pbRate":9.227905,"impliedVol":1.203,"week52High":85.21,"changeRate":-0.032067,"longInitialMargin":0.25,"amount":137498582.69482,"committee":-0.923077,"changeRate20Day":-0.178253,"overnightTrading":{"tag":"夜盘","latestPrice":51.04999923706055,"preClose":52.38999938964844,"latestTime":"20250408 16:27 EDT","volume":11,"amount":590,"timestamp":1744144063672},"bidSize":4,"change":-1.68,"marketValue":9515077645.26,"shortable":3,"turnoverRate":0.020242,"hourTrading":{"tag":"盘后","latestPrice":49.76,"preClose":50.71,"latestTime":"16:58 EDT","volume":38206,"amount":1937282.9875,"timestamp":1744145939687},"open":54.24,"impliedVolPercentile":0.996},{"symbol":"DELL","shortMargin":0.3,"floatShares":291163475,"nameCN":"戴爾","postHourTrading":{"tag":"盘后","latestPrice":72.75,"preClose":72.59,"latestTime":"17:34 EDT","volume":167114,"amount":12130709.002336,"timestamp":1744148092766},"volumeRatio":0.851206,"changeRateMTD":-0.20362,"dividePrice":1.78,"high":79.46,"changeRateQTD":-0.20362,"changeRateWTD":0.013402,"week52Low":66.245,"changeRateYTD":-0.370097,"changeRate5Min":0.006029,"askSize":1,"floatMarketCap":21135556650.25,"latestPrice":72.59,"askPrice":72.75,"peRate":11.377743,"eps":6.38,"divideRate":0.024521,"bidPrice":72.59,"market":"US","volume":12907448,"preHourTrading":{"tag":"盘前","latestPrice":77.3,"preClose":75,"latestTime":"09:29 EDT","volume":80982,"amount":6297151.81689,"timestamp":1744118999125},"changeRate60Day":-0.367518,"changeRate5Day":-0.210635,"roa":0.053514,"roe":0.330131,"lyrEps":6.513475,"shares":697840821,"amplitude":0.1128,"preClose":75,"low":71,"lyrPeRate":11.144589,"pbRate":-34.181016,"impliedVol":0.8978,"week52High":179.7,"changeRate":-0.032133,"longInitialMargin":0.25,"amount":975963466.530273,"committee":0.980198,"changeRate20Day":-0.207273,"overnightTrading":{"tag":"夜盘","latestPrice":76.80000305175781,"preClose":75,"latestTime":"20250408 16:27 EDT","volume":7102,"amount":540121,"timestamp":1744144063670},"bidSize":100,"change":-2.410004,"marketValue":50656265196.39,"shortable":3,"turnoverRate":0.044331,"hourTrading":{"tag":"盘后","latestPrice":72.75,"preClose":72.59,"latestTime":"17:34 EDT","volume":167114,"amount":12130709.002336,"timestamp":1744148092766},"open":77.5,"impliedVolPercentile":0.996},{"symbol":"BG","shortMargin":0.3,"floatShares":132438213,"nameCN":"邦吉","postHourTrading":{"tag":"盘后","latestPrice":70.29,"preClose":69.51,"latestTime":"17:24 EDT","volume":108104,"amount":7533761.27376,"timestamp":1744147473217},"volumeRatio":1.042319,"changeRateMTD":-0.090421,"dividePrice":2.72,"high":73.16,"changeRateQTD":-0.090421,"changeRateWTD":-0.05041,"week52Low":67.4,"changeRateYTD":-0.106096,"changeRate5Min":0.001152,"askSize":100,"floatMarketCap":9205780185.630001,"latestPrice":69.51,"askPrice":71.37,"peRate":8.699625,"eps":7.99,"divideRate":0.039131,"bidPrice":68.2,"market":"US","volume":2126515,"preHourTrading":{"tag":"盘前","latestPrice":72.52,"preClose":71.84,"latestTime":"09:29 EDT","volume":129,"amount":9354.06864,"timestamp":1744118989666},"changeRate60Day":-0.144176,"changeRate5Day":-0.107129,"roa":0.038864,"roe":0.104375,"lyrEps":8.090243,"shares":133968048,"amplitude":0.063892,"preClose":71.84,"low":68.57,"lyrPeRate":8.591831,"pbRate":0.939385,"impliedVol":0.6156,"week52High":114.92,"changeRate":-0.032433,"longInitialMargin":0.25,"amount":149792127.392235,"committee":0.333333,"changeRate20Day":-0.065851,"overnightTrading":{"tag":"夜盘","latestPrice":71.83999633789062,"preClose":71.83999633789062,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":200,"change":-2.329994,"marketValue":9312119016.480001,"shortable":3,"turnoverRate":0.016057,"hourTrading":{"tag":"盘后","latestPrice":70.29,"preClose":69.51,"latestTime":"17:24 EDT","volume":108104,"amount":7533761.27376,"timestamp":1744147473217},"open":72.61,"impliedVolPercentile":0.996},{"symbol":"AMGN","shortMargin":0.3,"floatShares":535678743,"nameCN":"安進","postHourTrading":{"tag":"盘后","latestPrice":277.51,"preClose":280.26,"latestTime":"17:38 EDT","volume":457752,"amount":128287836.0624,"timestamp":1744148291721},"volumeRatio":1.111999,"changeRateMTD":-0.100433,"dividePrice":9,"high":294.0109,"changeRateQTD":-0.100433,"changeRateWTD":-0.047998,"week52Low":253.3,"changeRateYTD":0.075276,"changeRate5Min":-0.000143,"askSize":241,"floatMarketCap":150129324513.18,"latestPrice":280.26,"askPrice":280.26,"peRate":37.071429,"eps":7.56,"divideRate":0.032113,"bidPrice":276.02,"market":"US","volume":4094695,"preHourTrading":{"tag":"盘前","latestPrice":291.2,"preClose":289.69,"latestTime":"09:29 EDT","volume":4611,"amount":1336033.74564,"timestamp":1744118999265},"changeRate60Day":0.068756,"changeRate5Day":-0.086863,"roa":0.063997,"earningTime":"盤後","roe":0.67553,"lyrEps":7.616387,"shares":537204943,"amplitude":0.056961,"preClose":289.69,"low":277.51,"lyrPeRate":36.796975,"pbRate":25.618012,"impliedVol":0.5569,"week52High":346.85,"changeRate":-0.032552,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":1165674868.525543,"committee":-0.991736,"changeRate20Day":-0.121139,"overnightTrading":{"tag":"夜盘","latestPrice":289.0299987792969,"preClose":289.69000244140625,"latestTime":"20250408 16:27 EDT","volume":118,"amount":34107,"timestamp":1744144063652},"bidSize":1,"change":-9.429993,"marketValue":150557057325.18,"shortable":3,"turnoverRate":0.007644,"hourTrading":{"tag":"盘后","latestPrice":277.51,"preClose":280.26,"latestTime":"17:38 EDT","volume":457752,"amount":128287836.0624,"timestamp":1744148291721},"open":289.25,"impliedVolPercentile":0.992},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671872139,"nameCN":"台積電","postHourTrading":{"tag":"盘后","latestPrice":141.2983,"preClose":141.37,"latestTime":"17:39 EDT","volume":997757,"amount":141054593.29933,"timestamp":1744148371236},"volumeRatio":1.167064,"changeRateMTD":-0.148373,"dividePrice":84.998185,"high":152.61,"changeRateQTD":-0.148373,"changeRateWTD":-0.036989,"week52Low":125.78,"changeRateYTD":-0.284166,"changeRate5Min":0.001346,"askSize":40,"floatMarketCap":660462564290.43,"latestPrice":141.37,"askPrice":141.3,"peRate":20.48225,"eps":6.902074,"divideRate":0.601246,"bidPrice":141.03,"market":"US","volume":30366235,"preHourTrading":{"tag":"盘前","latestPrice":151.98,"preClose":146.17,"latestTime":"09:29 EDT","volume":473826,"amount":70732645.77654,"timestamp":1744118999999},"changeRate60Day":-0.321543,"changeRate5Day":-0.161705,"roa":0.135304,"earningTime":null,"roe":0.30036,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.093248,"preClose":146.17,"low":138.98,"lyrPeRate":20.481448,"pbRate":0.170972,"impliedVol":0.8122,"week52High":226.4,"changeRate":-0.032838,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":4446694375.351868,"committee":-0.860465,"changeRate20Day":-0.17313,"overnightTrading":{"tag":"夜盘","latestPrice":149.5,"preClose":146.1699981689453,"latestTime":"20250408 16:27 EDT","volume":90098,"amount":13372568,"timestamp":1744144063796},"bidSize":3,"change":-4.800003,"marketValue":733222099627.76,"shortable":3,"turnoverRate":0.0065,"hourTrading":{"tag":"盘后","latestPrice":141.2983,"preClose":141.37,"latestTime":"17:39 EDT","volume":997757,"amount":141054593.29933,"timestamp":1744148371236},"open":151.98,"impliedVolPercentile":0.996},{"symbol":"VTRS","shortMargin":0.3,"floatShares":1185546120,"nameCN":"Viatris Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.44,"preClose":7.36,"latestTime":"17:03 EDT","volume":502653,"amount":3700000.081779,"timestamp":1744146187858},"volumeRatio":1.055144,"changeRateMTD":-0.154994,"dividePrice":0.48,"high":7.99,"changeRateQTD":-0.154994,"changeRateWTD":-0.034121,"week52Low":7.145,"changeRateYTD":-0.408835,"changeRate5Min":0.004093,"askSize":270,"floatMarketCap":8725619443.2,"latestPrice":7.36,"askPrice":7.55,"peRate":0,"eps":-0.531467,"divideRate":0.065217,"bidPrice":7.4,"market":"US","volume":15312785,"preHourTrading":{"tag":"盘前","latestPrice":7.9,"preClose":7.61,"latestTime":"09:28 EDT","volume":3838,"amount":29807.415183,"timestamp":1744118880010},"changeRate60Day":-0.369323,"changeRate5Day":-0.144186,"roa":0.024873,"earningTime":"盤前","roe":-0.032437,"lyrEps":-0.531467,"shares":1193688749,"amplitude":0.102497,"preClose":7.61,"low":7.21,"lyrPeRate":0,"pbRate":0.471442,"impliedVol":0.1086,"week52High":13.55,"changeRate":-0.032852,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":113684398.002465,"committee":-0.99262,"changeRate20Day":-0.211991,"overnightTrading":{"tag":"夜盘","latestPrice":7.699999809265137,"preClose":7.610000133514404,"latestTime":"20250408 16:27 EDT","volume":100,"amount":770,"timestamp":1744144063811},"bidSize":1,"change":-0.25,"marketValue":8785549192.640001,"shortable":3,"turnoverRate":0.012916,"hourTrading":{"tag":"盘后","latestPrice":7.44,"preClose":7.36,"latestTime":"17:03 EDT","volume":502653,"amount":3700000.081779,"timestamp":1744146187858},"open":7.84,"impliedVolPercentile":0.012},{"symbol":"GIS","shortMargin":0.3,"floatShares":545234790,"nameCN":"通用磨坊","postHourTrading":{"tag":"盘后","latestPrice":56.75,"preClose":56.7,"latestTime":"17:39 EDT","volume":294129,"amount":16677142.536384,"timestamp":1744148383375},"volumeRatio":1.60458,"changeRateMTD":-0.051681,"dividePrice":2.39,"high":59.49,"changeRateQTD":-0.051681,"changeRateWTD":-0.048817,"week52Low":55.15,"changeRateYTD":-0.110867,"changeRate5Min":0.001148,"askSize":1000,"floatMarketCap":30914812593,"latestPrice":56.7,"askPrice":56.75,"peRate":12.475459,"eps":4.544923,"divideRate":0.042152,"bidPrice":56.41,"market":"US","volume":10130153,"preHourTrading":{"tag":"盘前","latestPrice":58.89,"preClose":58.63,"latestTime":"09:29 EDT","volume":3186,"amount":189168.81372,"timestamp":1744118985072},"changeRate60Day":-0.030769,"changeRate5Day":-0.050569,"roa":0.072007,"roe":0.268341,"lyrEps":4.33814,"shares":547600534,"amplitude":0.057309,"preClose":58.63,"low":56.13,"lyrPeRate":13.070118,"pbRate":3.35186,"impliedVol":0.3534,"week52High":75.9,"changeRate":-0.032918,"longInitialMargin":0.25,"amount":579916827.920948,"committee":-0.984127,"changeRate20Day":-0.090326,"overnightTrading":{"tag":"夜盘","latestPrice":58.400001525878906,"preClose":58.630001068115234,"latestTime":"20250408 16:27 EDT","volume":13,"amount":760,"timestamp":1744144063684},"bidSize":8,"change":-1.93,"marketValue":31048950277.800003,"shortable":3,"turnoverRate":0.018579,"hourTrading":{"tag":"盘后","latestPrice":56.75,"preClose":56.7,"latestTime":"17:39 EDT","volume":294129,"amount":16677142.536384,"timestamp":1744148383375},"open":59.03,"impliedVolPercentile":0.9801},{"symbol":"DHR","shortMargin":0.3,"floatShares":635182270,"nameCN":"丹納赫","postHourTrading":{"tag":"盘后","latestPrice":174.64,"preClose":174.64,"latestTime":"17:30 EDT","volume":504259,"amount":88063791.76,"timestamp":1744147825502},"volumeRatio":1.045547,"changeRateMTD":-0.148098,"dividePrice":1.08,"high":186.5,"changeRateQTD":-0.148098,"changeRateWTD":-0.039225,"week52Low":171.87,"changeRateYTD":-0.239207,"changeRate5Min":0.002583,"askSize":49,"floatMarketCap":110928231632.79999,"latestPrice":174.64,"askPrice":174.97,"peRate":33.013233,"eps":5.29,"divideRate":0.006184,"bidPrice":174.08,"market":"US","volume":5663485,"preHourTrading":{"tag":"盘前","latestPrice":185.86,"preClose":180.62,"latestTime":"09:28 EDT","volume":77094,"amount":13941210.22848,"timestamp":1744118911215},"changeRate60Day":-0.257072,"changeRate5Day":-0.128499,"roa":0.039761,"earningTime":"盤前","roe":0.075679,"lyrEps":5.333789,"shares":715450283,"amplitude":0.080999,"preClose":180.62,"low":171.87,"lyrPeRate":32.742203,"pbRate":2.521976,"impliedVol":0.6315,"week52High":281.7,"changeRate":-0.033108,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":1010789396.509171,"committee":-0.96,"changeRate20Day":-0.150625,"overnightTrading":{"tag":"夜盘","latestPrice":185,"preClose":180.6199951171875,"latestTime":"20250408 16:27 EDT","volume":11,"amount":2035,"timestamp":1744144063670},"bidSize":1,"change":-5.979996,"marketValue":124946237423.12,"shortable":3,"turnoverRate":0.008916,"hourTrading":{"tag":"盘后","latestPrice":174.64,"preClose":174.64,"latestTime":"17:30 EDT","volume":504259,"amount":88063791.76,"timestamp":1744147825502},"open":185.04,"impliedVolPercentile":0.996},{"symbol":"ASML","shortMargin":0.3,"floatShares":393065054,"nameCN":"阿斯麥","postHourTrading":{"tag":"盘后","latestPrice":599.67,"preClose":595.37,"latestTime":"17:39 EDT","volume":76241,"amount":45547776.2344,"timestamp":1744148378286},"volumeRatio":0.961916,"changeRateMTD":-0.101505,"dividePrice":6.91,"high":637.9,"changeRateQTD":-0.101505,"changeRateWTD":-0.016811,"week52Low":578.51,"changeRateYTD":-0.140979,"changeRate5Min":0.005438,"askSize":1,"floatMarketCap":234019141199.98,"latestPrice":595.37,"askPrice":599,"peRate":29.889183,"eps":19.919247,"divideRate":0.011606,"bidPrice":597.99,"market":"US","volume":2578871,"preHourTrading":{"tag":"盘前","latestPrice":632.4,"preClose":615.84,"latestTime":"09:29 EDT","volume":42419,"amount":26590634.3573,"timestamp":1744118999999},"changeRate60Day":-0.194368,"changeRate5Day":-0.107846,"roa":0.12737,"earningTime":"盤前","roe":0.474274,"lyrEps":19.931112,"shares":393283720,"amplitude":0.089325,"preClose":615.84,"low":582.89,"lyrPeRate":29.871389,"pbRate":12.672613,"impliedVol":0.7682,"week52High":1110.09,"changeRate":-0.033239,"longInitialMargin":0.25,"earningDate":1744732800000,"amount":1581160995.169128,"committee":0.904762,"changeRate20Day":-0.137407,"overnightTrading":{"tag":"夜盘","latestPrice":624.9299926757812,"preClose":615.8400268554688,"latestTime":"20250408 16:27 EDT","volume":1248,"amount":781509,"timestamp":1744144063655},"bidSize":20,"change":-20.470032,"marketValue":234149328376.4,"shortable":3,"turnoverRate":0.006561,"hourTrading":{"tag":"盘后","latestPrice":599.67,"preClose":595.37,"latestTime":"17:39 EDT","volume":76241,"amount":45547776.2344,"timestamp":1744148378286},"open":632.02,"impliedVolPercentile":0.996},{"symbol":"CSGP","shortMargin":0.3,"floatShares":404320035,"nameCN":"科斯塔","postHourTrading":{"tag":"盘后","latestPrice":72.65,"preClose":73.23,"latestTime":"17:00 EDT","volume":205898,"amount":15077731.40874,"timestamp":1744146018099},"volumeRatio":1.299224,"changeRateMTD":-0.075729,"dividePrice":0,"high":77.16,"changeRateQTD":-0.075729,"changeRateWTD":0.0084,"week52Low":68.256,"changeRateYTD":0.022908,"changeRate5Min":-0.000409,"askSize":200,"floatMarketCap":29608356163.050003,"latestPrice":73.23,"askPrice":73.23,"peRate":215.382351,"eps":0.34,"divideRate":0,"bidPrice":72.65,"market":"US","volume":5309198,"preHourTrading":{"tag":"盘前","latestPrice":76.2,"preClose":75.75,"latestTime":"09:29 EDT","volume":209767,"amount":15893804.35795,"timestamp":1744118999999},"changeRate60Day":0.048089,"changeRate5Day":-0.075145,"roa":0.000323,"earningTime":"盤後","roe":0.018627,"lyrEps":0.341373,"shares":422000000,"amplitude":0.064554,"preClose":75.75,"low":72.27,"lyrPeRate":214.516087,"pbRate":4.091224,"impliedVol":0.6189,"week52High":95.71,"changeRate":-0.033267,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":396210282.926498,"committee":-0.913876,"changeRate20Day":-0.047353,"overnightTrading":{"tag":"夜盘","latestPrice":77.37000274658203,"preClose":75.75,"latestTime":"20250408 16:27 EDT","volume":5,"amount":386,"timestamp":1744144063667},"bidSize":9,"change":-2.519997,"marketValue":30903060000,"shortable":3,"turnoverRate":0.013131,"hourTrading":{"tag":"盘后","latestPrice":72.65,"preClose":73.23,"latestTime":"17:00 EDT","volume":205898,"amount":15077731.40874,"timestamp":1744146018099},"open":74.53,"impliedVolPercentile":0.996},{"symbol":"CPB","shortMargin":0.3,"floatShares":191742986,"nameCN":"金寶湯","postHourTrading":{"tag":"盘后","latestPrice":37.5965,"preClose":36.82,"latestTime":"17:35 EDT","volume":364339,"amount":13415045.77797,"timestamp":1744148142389},"volumeRatio":1.020348,"changeRateMTD":-0.077655,"dividePrice":1.5,"high":38.75,"changeRateQTD":-0.077655,"changeRateWTD":-0.050786,"week52Low":36.48,"changeRateYTD":-0.120821,"changeRate5Min":0.00136,"askSize":500,"floatMarketCap":7059976744.52,"latestPrice":36.82,"askPrice":37.6,"peRate":21.258906,"eps":1.73198,"divideRate":0.040739,"bidPrice":36.7,"market":"US","volume":3902276,"preHourTrading":{"tag":"盘前","latestPrice":38.73,"preClose":38.09,"latestTime":"09:29 EDT","volume":173,"amount":6673.130038,"timestamp":1744118960089},"changeRate60Day":-0.024248,"changeRate5Day":-0.077193,"roa":0.064962,"roe":0.134226,"lyrEps":1.902684,"shares":298181866,"amplitude":0.059596,"preClose":38.09,"low":36.48,"lyrPeRate":19.351611,"pbRate":2.807943,"impliedVol":0.3941,"week52High":52.805,"changeRate":-0.033342,"longInitialMargin":0.25,"amount":145721615.040573,"committee":-0.980198,"changeRate20Day":-0.078579,"overnightTrading":{"tag":"夜盘","latestPrice":39.7400016784668,"preClose":38.09000015258789,"latestTime":"20250408 16:27 EDT","volume":16,"amount":635,"timestamp":1744144063667},"bidSize":5,"change":-1.27,"marketValue":10979056306.12,"shortable":3,"turnoverRate":0.020352,"hourTrading":{"tag":"盘后","latestPrice":37.5965,"preClose":36.82,"latestTime":"17:35 EDT","volume":364339,"amount":13415045.77797,"timestamp":1744148142389},"open":38.5,"impliedVolPercentile":0.988}]}}}