美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

1,766.05

-14.5858-0.82%

漲家數：225

跌家數：792

平家數：16

市盈率：- -

高：1,779.77

開：1,779.77

低：1,759.16

收：1,780.61

成交量：40.27億

成交額：4,622.21億

市值：82.68萬億

流通市值：77.28萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美元樹公司 US DLTR	106.06	-1.33%	-1.4300	133.12萬	1.41億	210.90億
克利夫蘭克里夫 US CLF	8.07	-1.34%	-0.1100	841.71萬	6,759.53萬	45.98億
史賽克 US SYK	341.14	-1.35%	-4.6700	83.77萬	2.88億	1,304.60億
亞馬遜 US AMZN	207.035	-1.35%	-2.8350	1,966.92萬	40.81億	2.21萬億
芬塔公司 US VTR	86.15	-1.35%	-1.1800	107.43萬	9,329.47萬	409.18億
First Trust Dow Jones Internet I US FDN	239.66	-1.35%	-3.2900	36.36萬	8,760.73萬	47.21億
味好美 US MKC	54.305	-1.37%	-0.7550	136.91萬	7,482.59萬	145.74億
好時 US HSY	209.8	-1.37%	-2.9200	74.81萬	1.58億	425.44億
再生元製藥公司 US REGN	733.89	-1.37%	-10.2300	30.18萬	2.22億	775.87億
科力斯 US QLYS	95.31	-1.38%	-1.3300	21.64萬	2,091.12萬	34.00億
聯合利華(英國) US UL	61.49	-1.38%	-0.8600	257.83萬	1.59億	1,341.30億
埃克西爾能源 US XEL	78.91	-1.39%	-1.1100	154.44萬	1.23億	492.30億
Allegion PLC US ALLE	142.65	-1.39%	-2.0100	38.42萬	5,502.00萬	122.72億
EyePoint US EYPT	13.45	-1.39%	-0.1900	43.08萬	580.41萬	11.22億
波士頓科學 US BSX	70.285	-1.40%	-0.9950	730.15萬	5.18億	1,041.93億
車美仕 US KMX	41.215	-1.40%	-0.5850	77.85萬	3,211.33萬	58.44億
斯馬克 US SJM	99.97	-1.41%	-1.4300	60.68萬	6,113.57萬	106.66億
美國西屋制動 US WAB	234.4258	-1.41%	-3.3642	23.06萬	5,410.29萬	400.77億
泰勒斯 US TU	13.1	-1.43%	-0.1900	302.88萬	3,989.99萬	204.49億
Intellia Therapeutics Inc US NTLA	13.02	-1.44%	-0.1900	154.90萬	2,008.21萬	15.38億

1 ...38 39 40 41 42 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=40"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1766.0283,"timestamp":1773941705217,"preClose":1780.6141,"halted":0,"volume":4026795817,"delay":0,"changeRate":-0.008191,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-14.585815,"latestTime":"03-19 13:35:05 EDT","open":1779.773,"high":1779.773,"low":1759.1569,"amount":462220622528.75104,"amplitude":0.011578,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.916517,"peRate":27.40927,"turnoverRate":0.006935,"increases":222,"decrements":794,"flats":7,"marketCap":82678426965674.5,"floatMarketCap":77279825029770.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1779.773,"amplitude":0.011578,"preClose":1780.6141,"low":1759.1569,"pbRate":"4.916517","latestPrice":1766.0491,"volume":4026654554,"delay":0,"open":1779.773,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1791.0706,"twentyDayClose":1844.8682,"sixtyDayClose":1821.3708,"secType":"PLATE","market":"US","turnoverRate":0.006935,"peRate":27.40927,"marketCap":82678426965674.5,"floatMarketCap":77279825029770.5,"timestamp":1773941704825,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":225,"down":792,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:39,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DLTR","nameCN":"美元樹公司","changeRate":-0.013304,"change":-1.43,"latestPrice":106.06,"close":106.06,"volume":1331171,"market":"US","high":107.77,"low":104.9,"preClose":107.49,"open":107.77,"turnoverRate":0.007157,"peRate":17.051448,"amplitude":0.0267,"marketValue":21090369013.22,"askSize":218,"bidSize":313,"askPrice":106.14,"bidPrice":106.04,"week52High":142.4,"week52Low":61.87,"changeRate5Day":-0.050492,"changeRate20Day":-0.205959,"changeRate60Day":-0.170369,"changeRateWTD":-0.013028,"changeRateMTD":-0.161448,"changeRateQTD":-0.137794,"changeRateYTD":-0.137794,"amount":140843197.309418,"eps":6.22,"lyrEps":6.217266,"lyrPeRate":17.058945,"pbRate":5.616759,"volumeRatio":0.511705,"committee":0.178908,"roa":0.064745,"roe":0.31693,"changeRate5Min":-0.000565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19727160000,"shortable":3,"shares":198853187,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":107.48,"preClose":107.49,"latestTime":"09:28 EDT","volume":3747,"amount":399581.46639,"timestamp":1773926880118,"change":-0.009999999999990905,"changeRate":-0.00009303190994502657},"postHourTrading":{"tag":"盘后","latestPrice":107.4,"preClose":107.49,"latestTime":"19:50 EDT","volume":107146,"amount":11523311.1181,"timestamp":1773877801505,"change":-0.0899999999999892,"changeRate":-0.0008372871895059002},"overnightTrading":{"tag":"夜盘","latestPrice":107.41000366210938,"preClose":107.48999786376953,"latestTime":"20260319 04:00 EDT","volume":90,"amount":9673,"timestamp":1773907201374,"change":-0.07999420166015625,"changeRate":-0.000744201351287951},"impliedVol":0.4127,"impliedVolPercentile":0.4861},{"symbol":"CLF","nameCN":"克利夫蘭克里夫","changeRate":-0.013447,"change":-0.11,"latestPrice":8.07,"close":8.07,"volume":8417085,"market":"US","high":8.215,"low":7.8,"preClose":8.18,"open":7.9,"turnoverRate":0.015031,"peRate":0,"amplitude":0.050733,"marketValue":4597539266.76,"askSize":1796,"bidSize":177,"askPrice":8.07,"bidPrice":8.06,"week52High":16.7,"week52Low":5.63,"changeRate5Day":-0.095291,"changeRate20Day":-0.214216,"changeRate60Day":-0.389561,"changeRateWTD":-0.046099,"changeRateMTD":-0.242964,"changeRateQTD":-0.392319,"changeRateYTD":-0.392319,"amount":67595347.132416,"eps":-2.91,"lyrEps":-2.91,"lyrPeRate":0,"pbRate":0.751723,"volumeRatio":0.582194,"committee":-0.820578,"roa":-0.037537,"roe":-0.215769,"changeRate5Min":-0.003088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4519200000,"shortable":3,"shares":569707468,"floatShares":560000000,"preHourTrading":{"tag":"盘前","latestPrice":7.9,"preClose":8.18,"latestTime":"09:29 EDT","volume":113876,"amount":910674.274994,"timestamp":1773926962269,"change":-0.27999999999999936,"changeRate":-0.03422982885085567},"postHourTrading":{"tag":"盘后","latestPrice":8.2277,"preClose":8.18,"latestTime":"19:58 EDT","volume":1182355,"amount":9671826.7574,"timestamp":1773878324107,"change":0.04770000000000074,"changeRate":0.005831295843520873},"overnightTrading":{"tag":"夜盘","latestPrice":8.109999656677246,"preClose":8.180000305175781,"latestTime":"20260319 04:00 EDT","volume":2533,"amount":20780,"timestamp":1773907201316,"change":-0.07000064849853516,"changeRate":-0.008557536172002734},"impliedVol":0.7891,"impliedVolPercentile":0.6853},{"symbol":"SYK","nameCN":"史賽克","changeRate":-0.013505,"change":-4.67,"latestPrice":341.14,"close":341.14,"volume":837700,"market":"US","high":347.075,"low":340.12,"preClose":345.81,"open":344.025,"turnoverRate":0.002431,"peRate":40.611907,"amplitude":0.020112,"marketValue":130460003278.72,"askSize":23,"bidSize":168,"askPrice":341.21,"bidPrice":340.98,"week52High":404.87,"week52Low":328.225,"changeRate5Day":0.011654,"changeRate20Day":-0.084581,"changeRate60Day":-0.039583,"changeRateWTD":0.012976,"changeRateMTD":-0.119548,"changeRateQTD":-0.029391,"changeRateYTD":-0.029391,"amount":287525083.996582,"eps":8.4,"lyrEps":8.4,"lyrPeRate":40.611905,"pbRate":5.818912,"volumeRatio":0.486653,"committee":0.258065,"roa":0.079226,"roe":0.150787,"changeRate5Min":0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.009967,"floatMarketCap":117557608153.59999,"shortable":3,"shares":382423648,"floatShares":344602240,"preHourTrading":{"tag":"盘前","latestPrice":345.48,"preClose":345.81,"latestTime":"08:57 EDT","volume":256,"amount":88553.82016,"timestamp":1773925021175,"change":-0.3299999999999841,"changeRate":-0.0009542812527109803},"postHourTrading":{"tag":"盘后","latestPrice":344,"preClose":345.81,"latestTime":"19:47 EDT","volume":293380,"amount":101454975.6735,"timestamp":1773877630805,"change":-1.8100000000000023,"changeRate":-0.0052340880830513935},"overnightTrading":{"tag":"夜盘","latestPrice":345.80999755859375,"preClose":345.80999755859375,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2976,"impliedVolPercentile":0.8884},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.013508,"change":-2.835,"latestPrice":207.035,"close":207.035,"volume":19669208,"market":"US","high":209.06,"low":206.06,"preClose":209.87,"open":207.06,"turnoverRate":0.002039,"peRate":28.875174,"amplitude":0.014295,"marketValue":2213248871837.385,"askSize":552,"bidSize":154,"askPrice":207.03,"bidPrice":207.01,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.011908,"changeRate20Day":0.010617,"changeRate60Day":-0.089356,"changeRateWTD":-0.003058,"changeRateMTD":-0.014119,"changeRateQTD":-0.103046,"changeRateYTD":-0.103046,"amount":4080562018.604614,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.875174,"pbRate":5.384182,"volumeRatio":0.760419,"committee":-0.850035,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1996743035058.885,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":207.02,"preClose":209.87,"latestTime":"09:29 EDT","volume":366889,"amount":76408618.66454,"timestamp":1773926999999,"change":-2.8499999999999943,"changeRate":-0.013579835136036566},"postHourTrading":{"tag":"盘后","latestPrice":209.8596,"preClose":209.87,"latestTime":"19:59 EDT","volume":1712996,"amount":359436404.575898,"timestamp":1773878399092,"change":-0.010400000000004184,"changeRate":-0.00004955448611046926},"overnightTrading":{"tag":"夜盘","latestPrice":209.00999450683594,"preClose":209.8699951171875,"latestTime":"20260319 04:00 EDT","volume":58797,"amount":12332179,"timestamp":1773907201517,"change":-0.8600006103515625,"changeRate":-0.004097777816554263},"impliedVol":0.3638,"impliedVolPercentile":0.6096},{"symbol":"VTR","nameCN":"芬塔公司","changeRate":-0.013512,"change":-1.18,"latestPrice":86.15,"close":86.15,"volume":1074302,"market":"US","high":87.79,"low":85.9651,"preClose":87.33,"open":87.62,"turnoverRate":0.002262,"peRate":159.537031,"amplitude":0.020897,"marketValue":40918254047.6,"askSize":167,"bidSize":10,"askPrice":86.15,"bidPrice":86.09,"week52High":88.365,"week52Low":60.15,"changeRate5Day":-0.00058,"changeRate20Day":0.007838,"changeRate60Day":0.089128,"changeRateWTD":-0.004737,"changeRateMTD":-0.000116,"changeRateQTD":0.113337,"changeRateYTD":0.113337,"amount":93294693.095001,"eps":0.54,"lyrEps":0.54,"lyrPeRate":159.537037,"pbRate":3.266339,"volumeRatio":0.426177,"committee":-0.887006,"roa":0.021783,"roe":0.021702,"changeRate5Min":0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9213,"divideRate":0.022302,"floatMarketCap":40918254047.600006,"shortable":3,"shares":474965224,"floatShares":474965224,"preHourTrading":{"tag":"盘前","latestPrice":85.9,"preClose":87.33,"latestTime":"09:19 EDT","volume":56,"amount":4896.379936,"timestamp":1773926382584,"change":-1.4299999999999926,"changeRate":-0.016374670788961328},"postHourTrading":{"tag":"盘后","latestPrice":86.0769,"preClose":87.33,"latestTime":"19:48 EDT","volume":71912,"amount":6279899.147,"timestamp":1773877696377,"change":-1.2531000000000034,"changeRate":-0.014349020954998322},"overnightTrading":{"tag":"夜盘","latestPrice":87.33000183105469,"preClose":87.33000183105469,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2448,"impliedVolPercentile":0.6215},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet I","changeRate":-0.013542,"change":-3.29,"latestPrice":239.66,"close":239.66,"volume":363635,"market":"US","high":243.01,"low":239.49,"preClose":242.95,"open":241.58,"turnoverRate":0.018459,"peRate":0,"amplitude":0.014489,"marketValue":4721302479.32,"askSize":15,"bidSize":8,"askPrice":239.69,"bidPrice":239.64,"week52High":287.81,"week52Low":191.37,"changeRate5Day":-0.005354,"changeRate20Day":0.009137,"changeRate60Day":-0.113585,"changeRateWTD":-0.001833,"changeRateMTD":-0.015608,"changeRateQTD":-0.109666,"changeRateYTD":-0.109666,"amount":87607343.035507,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.743776,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4721302479.32,"shortable":3,"shares":19700002,"floatShares":19700002,"preHourTrading":{"tag":"盘前","latestPrice":242.95,"preClose":242.95,"latestTime":"08:05 EDT","volume":3,"amount":728.85,"timestamp":1773921911355,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":242.71,"preClose":242.95,"latestTime":"19:48 EDT","volume":672,"amount":163228.58,"timestamp":1773877732295,"change":-0.23999999999998067,"changeRate":-0.0009878575838649132},"overnightTrading":{"tag":"夜盘","latestPrice":242.9499969482422,"preClose":242.9499969482422,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.296,"impliedVolPercentile":0.8645},{"symbol":"MKC","nameCN":"味好美","changeRate":-0.013712,"change":-0.755,"latestPrice":54.305,"close":54.305,"volume":1369113,"market":"US","high":55.305,"low":54.24,"preClose":55.06,"open":55.225,"turnoverRate":0.005173,"peRate":18.534129,"amplitude":0.019343,"marketValue":14574140161.995,"askSize":41,"bidSize":1,"askPrice":54.31,"bidPrice":54.27,"week52High":83.15,"week52Low":54.24,"changeRate5Day":-0.052599,"changeRate20Day":-0.207111,"changeRate60Day":-0.208151,"changeRateWTD":-0.068365,"changeRateMTD":-0.235572,"changeRateQTD":-0.202687,"changeRateYTD":-0.202687,"amount":74825866.261539,"eps":2.93,"lyrEps":2.936685,"lyrPeRate":18.491939,"pbRate":2.540598,"volumeRatio":0.62771,"committee":-0.952381,"roa":0.052282,"roe":0.142427,"changeRate5Min":-0.002663,"earningDate":1774886400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.033699,"floatMarketCap":14373561657.72,"shortable":3,"shares":268375659,"floatShares":264682104,"preHourTrading":{"tag":"盘前","latestPrice":55.1,"preClose":55.06,"latestTime":"09:29 EDT","volume":1292,"amount":71113.406112,"timestamp":1773926999025,"change":0.03999999999999915,"changeRate":0.0007264802034144415},"postHourTrading":{"tag":"盘后","latestPrice":55.1466,"preClose":55.06,"latestTime":"19:48 EDT","volume":40006,"amount":2202838.878,"timestamp":1773877694550,"change":0.08659999999999712,"changeRate":0.001572829640392247},"overnightTrading":{"tag":"夜盘","latestPrice":55.130001068115234,"preClose":55.060001373291016,"latestTime":"20260319 04:00 EDT","volume":14,"amount":774,"timestamp":1773907201417,"change":0.06999969482421875,"changeRate":0.0012713347816619344},"impliedVol":0.4292,"impliedVolPercentile":0.992},{"symbol":"HSY","nameCN":"好時","changeRate":-0.013727,"change":-2.92,"latestPrice":209.8,"close":209.8,"volume":748143,"market":"US","high":212.51,"low":209.6621,"preClose":212.72,"open":212.19,"turnoverRate":0.008256,"peRate":48.341012,"amplitude":0.013388,"marketValue":42544318595.6,"askSize":6,"bidSize":43,"askPrice":209.89,"bidPrice":209.67,"week52High":239.48,"week52Low":150.04,"changeRate5Day":-0.02645,"changeRate20Day":-0.045973,"changeRate60Day":0.108528,"changeRateWTD":-0.033581,"changeRateMTD":-0.11207,"changeRateQTD":0.152874,"changeRateYTD":0.152874,"amount":158076944.552307,"eps":4.34,"lyrEps":4.34,"lyrPeRate":48.341014,"pbRate":9.175461,"volumeRatio":0.849127,"committee":0.785714,"roa":0.068917,"roe":0.188904,"changeRate5Min":-0.000929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.562,"divideRate":0.026511,"floatMarketCap":19012420491.600002,"shortable":3,"shares":202785122,"floatShares":90621642,"preHourTrading":{"tag":"盘前","latestPrice":212.94,"preClose":212.72,"latestTime":"09:26 EDT","volume":1216,"amount":256763.92064,"timestamp":1773926795116,"change":0.21999999999999886,"changeRate":0.0010342233922527213},"postHourTrading":{"tag":"盘后","latestPrice":212.51,"preClose":212.72,"latestTime":"19:54 EDT","volume":29904,"amount":6361158.8412,"timestamp":1773878083260,"change":-0.21000000000000796,"changeRate":-0.0009872132380594582},"overnightTrading":{"tag":"夜盘","latestPrice":212.1300048828125,"preClose":212.72000122070312,"latestTime":"20260319 04:00 EDT","volume":3,"amount":636,"timestamp":1773907201454,"change":-0.589996337890625,"changeRate":-0.002773581865856078},"impliedVol":0.3554,"impliedVolPercentile":0.8486},{"symbol":"REGN","nameCN":"再生元製藥公司","changeRate":-0.013748,"change":-10.23,"latestPrice":733.89,"close":733.89,"volume":301813,"market":"US","high":750,"low":727.88,"preClose":744.12,"open":744.5,"turnoverRate":0.002922,"peRate":17.644072,"amplitude":0.029726,"marketValue":77586708425.34,"askSize":5,"bidSize":40,"askPrice":734.07,"bidPrice":733.33,"week52High":821.11,"week52Low":476.4869,"changeRate5Day":-0.017037,"changeRate20Day":-0.061978,"changeRate60Day":-0.044364,"changeRateWTD":-0.01593,"changeRateMTD":-0.061126,"changeRateQTD":-0.049205,"changeRateYTD":-0.049205,"amount":222210465.992126,"eps":41.594139,"lyrEps":41.48,"lyrPeRate":17.692623,"pbRate":2.482227,"volumeRatio":0.92925,"committee":0.285714,"roa":0.059085,"roe":0.14865,"changeRate5Min":-0.00098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.004796,"floatMarketCap":75812847124.70999,"shortable":3,"shares":105719806,"floatShares":103302739,"preHourTrading":{"tag":"盘前","latestPrice":739.02,"preClose":744.12,"latestTime":"09:29 EDT","volume":491,"amount":364993.1479,"timestamp":1773926950011,"change":-5.100000000000023,"changeRate":-0.006853733268827639},"postHourTrading":{"tag":"盘后","latestPrice":743.89,"preClose":744.12,"latestTime":"19:52 EDT","volume":14391,"amount":10706926.6,"timestamp":1773877957004,"change":-0.2300000000000182,"changeRate":-0.0003090899317314656},"overnightTrading":{"tag":"夜盘","latestPrice":743.7999877929688,"preClose":744.1199951171875,"latestTime":"20260319 04:00 EDT","volume":4,"amount":2975,"timestamp":1773907201098,"change":-0.32000732421875,"changeRate":-0.0004300480115016312},"impliedVol":0.4107,"impliedVolPercentile":0.6534},{"symbol":"QLYS","nameCN":"科力斯","changeRate":-0.013762,"change":-1.33,"latestPrice":95.31,"close":95.31,"volume":216413,"market":"US","high":98.73,"low":95.31,"preClose":96.64,"open":96.92,"turnoverRate":0.006066,"peRate":17.52022,"amplitude":0.035389,"marketValue":3400272507.06,"askSize":110,"bidSize":13,"askPrice":95.35,"bidPrice":95.25,"week52High":155.47,"week52Low":85.135,"changeRate5Day":-0.017321,"changeRate20Day":-0.076453,"changeRate60Day":-0.332376,"changeRateWTD":-0.044128,"changeRateMTD":0.030713,"changeRateQTD":-0.282844,"changeRateYTD":-0.282844,"amount":20911216.53183,"eps":5.44,"lyrEps":5.44,"lyrPeRate":17.520221,"pbRate":6.059439,"volumeRatio":0.574313,"committee":0.384615,"roa":0.134118,"roe":0.38202,"changeRate5Min":-0.001489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3400272507.06,"shortable":3,"shares":35675926,"floatShares":35675926,"preHourTrading":{"tag":"盘前","latestPrice":96.68,"preClose":96.64,"latestTime":"09:29 EDT","volume":351,"amount":34047.36855,"timestamp":1773926999999,"change":0.04000000000000625,"changeRate":0.0004139072847682766},"postHourTrading":{"tag":"盘后","latestPrice":96.64,"preClose":96.64,"latestTime":"17:34 EDT","volume":21005,"amount":2029944.56,"timestamp":1773869672270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.63999938964844,"preClose":96.63999938964844,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.5195,"impliedVolPercentile":0.9163},{"symbol":"UL","nameCN":"聯合利華(英國)","changeRate":-0.013793,"change":-0.86,"latestPrice":61.49,"close":61.49,"volume":2578263,"market":"US","high":62.19,"low":61.33,"preClose":62.35,"open":61.89,"turnoverRate":0.002513,"peRate":12.136838,"amplitude":0.013793,"marketValue":134130186646.17,"askSize":301,"bidSize":516,"askPrice":61.5,"bidPrice":61.48,"week52High":74.975,"week52Low":61.33,"changeRate5Day":-0.045186,"changeRate20Day":-0.146091,"changeRate60Day":-0.055453,"changeRateWTD":-0.039969,"changeRateMTD":-0.166237,"changeRateQTD":-0.059786,"changeRateYTD":-0.059786,"amount":159316557.929718,"eps":5.066394,"lyrEps":5.066394,"lyrPeRate":12.136837,"pbRate":8.636844,"volumeRatio":1.041832,"committee":0.263158,"roa":0.084267,"roe":0.309551,"changeRate5Min":-0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.977365,"divideRate":0.032158,"floatMarketCap":63075075507.73,"shortable":3,"shares":2181333333,"floatShares":1025777777,"preHourTrading":{"tag":"盘前","latestPrice":61.88,"preClose":62.35,"latestTime":"09:29 EDT","volume":18484,"amount":1146284.61306,"timestamp":1773926999995,"change":-0.46999999999999886,"changeRate":-0.0075380914194065575},"postHourTrading":{"tag":"盘后","latestPrice":62.34,"preClose":62.35,"latestTime":"19:56 EDT","volume":35732,"amount":2227882.3894,"timestamp":1773878161206,"change":-0.00999999999999801,"changeRate":-0.00016038492381712928},"overnightTrading":{"tag":"夜盘","latestPrice":61.91999816894531,"preClose":62.349998474121094,"latestTime":"20260319 04:00 EDT","volume":448,"amount":28167,"timestamp":1773907201523,"change":-0.43000030517578125,"changeRate":-0.006896556787475409},"impliedVol":0.2938,"impliedVolPercentile":0.9801},{"symbol":"XEL","nameCN":"埃克西爾能源","changeRate":-0.013872,"change":-1.11,"latestPrice":78.91,"close":78.91,"volume":1544446,"market":"US","high":80.285,"low":78.56,"preClose":80.02,"open":80.02,"turnoverRate":0.002483,"peRate":23.073099,"amplitude":0.021557,"marketValue":49230119313.83,"askSize":100,"bidSize":224,"askPrice":78.92,"bidPrice":78.9,"week52High":84.23,"week52Low":65.21,"changeRate5Day":-0.023633,"changeRate20Day":-0.023633,"changeRate60Day":0.085868,"changeRateWTD":-0.036626,"changeRateMTD":-0.053383,"changeRateQTD":0.068373,"changeRateYTD":0.068373,"amount":122899745.281052,"eps":3.42,"lyrEps":3.42,"lyrPeRate":23.073099,"pbRate":2.085227,"volumeRatio":0.554037,"committee":0.382716,"roa":0.023925,"roe":0.093575,"changeRate5Min":0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.28,"divideRate":0.028894,"floatMarketCap":49082020000,"shortable":3,"shares":623876813,"floatShares":622000000,"preHourTrading":{"tag":"盘前","latestPrice":80.06,"preClose":80.02,"latestTime":"09:29 EDT","volume":799,"amount":64095.58824,"timestamp":1773926949802,"change":0.04000000000000625,"changeRate":0.0004998750312422677},"postHourTrading":{"tag":"盘后","latestPrice":80.25,"preClose":80.02,"latestTime":"19:48 EDT","volume":111351,"amount":8910598.1099,"timestamp":1773877692262,"change":0.23000000000000398,"changeRate":0.0028742814296426394},"overnightTrading":{"tag":"夜盘","latestPrice":79.91999816894531,"preClose":80.0199966430664,"latestTime":"20260319 04:00 EDT","volume":2,"amount":160,"timestamp":1773907201075,"change":-0.09999847412109375,"changeRate":-0.0012496685618113986},"impliedVol":0.2953,"impliedVolPercentile":0.9402},{"symbol":"ALLE","nameCN":"Allegion PLC","changeRate":-0.013895,"change":-2.01,"latestPrice":142.65,"close":142.65,"volume":384162,"market":"US","high":144.26,"low":142.22,"preClose":144.66,"open":143.575,"turnoverRate":0.004532,"peRate":19.173387,"amplitude":0.014102,"marketValue":12272458095.45,"askSize":1,"bidSize":80,"askPrice":142.73,"bidPrice":142.6,"week52High":183.11,"week52Low":116.57,"changeRate5Day":-0.02194,"changeRate20Day":-0.115239,"changeRate60Day":-0.108437,"changeRateWTD":-0.018576,"changeRateMTD":-0.1148,"changeRateQTD":-0.10407,"changeRateYTD":-0.10407,"amount":55019969.339447,"eps":7.44,"lyrEps":7.44,"lyrPeRate":19.173387,"pbRate":5.935606,"volumeRatio":0.833075,"committee":0.975309,"roa":0.112379,"roe":0.360844,"changeRate5Min":-0.001784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.014301,"floatMarketCap":12090687474.15,"shortable":3,"shares":86031953,"floatShares":84757711,"preHourTrading":{"tag":"盘前","latestPrice":144,"preClose":144.66,"latestTime":"09:29 EDT","volume":215,"amount":30966.55105,"timestamp":1773926999240,"change":-0.6599999999999966,"changeRate":-0.004562422231439213},"postHourTrading":{"tag":"盘后","latestPrice":144.66,"preClose":144.66,"latestTime":"17:47 EDT","volume":34892,"amount":5047476.72,"timestamp":1773870460349,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.66000366210938,"preClose":144.66000366210938,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2787,"impliedVolPercentile":0.8088},{"symbol":"EYPT","nameCN":"EyePoint","changeRate":-0.01393,"change":-0.19,"latestPrice":13.45,"close":13.45,"volume":430783,"market":"US","high":13.6186,"low":13.25,"preClose":13.64,"open":13.55,"turnoverRate":0.007191,"peRate":0,"amplitude":0.027023,"marketValue":1122159727.5,"askSize":374,"bidSize":333,"askPrice":13.46,"bidPrice":13.43,"week52High":19.11,"week52Low":3.91,"changeRate5Day":-0.04134,"changeRate20Day":-0.085034,"changeRate60Day":-0.228342,"changeRateWTD":0.018939,"changeRateMTD":-0.234055,"changeRateQTD":-0.26382,"changeRateYTD":-0.26382,"amount":5804102.273143,"eps":-3.17,"lyrEps":-3.166673,"lyrPeRate":0,"pbRate":3.665835,"volumeRatio":0.547348,"committee":-0.057992,"roa":-0.388891,"roe":-0.721932,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":805730320,"shortable":0,"shares":83431950,"floatShares":59905600,"preHourTrading":{"tag":"盘前","latestPrice":13.49,"preClose":13.64,"latestTime":"09:06 EDT","volume":26251,"amount":356867.276926,"timestamp":1773925574035,"change":-0.15000000000000036,"changeRate":-0.010997067448680377},"postHourTrading":{"tag":"盘后","latestPrice":13.91,"preClose":13.64,"latestTime":"19:49 EDT","volume":41461,"amount":565556.43,"timestamp":1773877784002,"change":0.2699999999999996,"changeRate":0.019794721407624602},"overnightTrading":{"tag":"夜盘","latestPrice":13.640000343322754,"preClose":13.640000343322754,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.9595,"impliedVolPercentile":0.7092},{"symbol":"BSX","nameCN":"波士頓科學","changeRate":-0.013959,"change":-0.995,"latestPrice":70.285,"close":70.285,"volume":7301520,"market":"US","high":71.78,"low":69.06,"preClose":71.28,"open":71.13,"turnoverRate":0.004942,"peRate":36.22938,"amplitude":0.038159,"marketValue":104193438711.115,"askSize":120,"bidSize":4,"askPrice":70.31,"bidPrice":70.22,"week52High":109.5,"week52Low":67.56,"changeRate5Day":0.02531,"changeRate20Day":-0.071778,"changeRate60Day":-0.264878,"changeRateWTD":0.016708,"changeRateMTD":-0.085426,"changeRateQTD":-0.262874,"changeRateYTD":-0.262874,"amount":517573274.353638,"eps":1.94,"lyrEps":1.94,"lyrPeRate":36.229381,"pbRate":4.299651,"volumeRatio":1.061254,"committee":-0.935484,"roa":0.059755,"roe":0.124454,"changeRate5Min":0.00666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103844392998.935,"shortable":3,"shares":1482442039,"floatShares":1477475891,"preHourTrading":{"tag":"盘前","latestPrice":70.95,"preClose":71.28,"latestTime":"09:28 EDT","volume":1002,"amount":71041.20882,"timestamp":1773926899559,"change":-0.3299999999999983,"changeRate":-0.004629629629629606},"postHourTrading":{"tag":"盘后","latestPrice":71.2,"preClose":71.28,"latestTime":"19:59 EDT","volume":191620,"amount":13658348.5173,"timestamp":1773878371122,"change":-0.0799999999999983,"changeRate":-0.001122334455667765},"overnightTrading":{"tag":"夜盘","latestPrice":71.06999969482422,"preClose":71.27999877929688,"latestTime":"20260319 04:00 EDT","volume":1101,"amount":78190,"timestamp":1773907201431,"change":-0.20999908447265625,"changeRate":-0.0029461151524829998},"impliedVol":0.5041,"impliedVolPercentile":0.9841},{"symbol":"KMX","nameCN":"車美仕","changeRate":-0.013995,"change":-0.585,"latestPrice":41.215,"close":41.215,"volume":778528,"market":"US","high":41.83,"low":40.75,"preClose":41.8,"open":41.49,"turnoverRate":0.00549,"peRate":13.551423,"amplitude":0.025837,"marketValue":5844148558.815,"askSize":221,"bidSize":20,"askPrice":41.23,"bidPrice":41.19,"week52High":82.7899,"week52Low":30.26,"changeRate5Day":0.005244,"changeRate20Day":-0.075482,"changeRate60Day":0.071354,"changeRateWTD":-0.014938,"changeRateMTD":-0.045286,"changeRateQTD":0.066641,"changeRateYTD":0.066641,"amount":32113323.70874,"eps":3.041378,"lyrEps":3.222532,"lyrPeRate":12.789633,"pbRate":0.96366,"volumeRatio":0.47643,"committee":-0.834025,"roa":0.017214,"roe":0.074592,"changeRate5Min":-0.002058,"earningDate":1776096000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5844148558.815001,"shortable":3,"shares":141796641,"floatShares":141796641,"preHourTrading":{"tag":"盘前","latestPrice":41.68,"preClose":41.8,"latestTime":"09:29 EDT","volume":2209,"amount":91658.905137,"timestamp":1773926999144,"change":-0.11999999999999744,"changeRate":-0.0028708133971291254},"postHourTrading":{"tag":"盘后","latestPrice":41.8,"preClose":41.8,"latestTime":"19:48 EDT","volume":45035,"amount":1882700.07,"timestamp":1773877686935,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.79999923706055,"preClose":41.79999923706055,"latestTime":"20260319 04:00 EDT","volume":297,"amount":12419,"timestamp":1773907201517,"change":0,"changeRate":0},"impliedVol":0.7224,"impliedVolPercentile":0.9283},{"symbol":"SJM","nameCN":"斯馬克","changeRate":-0.014103,"change":-1.43,"latestPrice":99.97,"close":99.97,"volume":606798,"market":"US","high":101.61,"low":99.83,"preClose":101.4,"open":101.125,"turnoverRate":0.005817,"peRate":0,"amplitude":0.017554,"marketValue":10666231870.19,"askSize":67,"bidSize":66,"askPrice":99.95,"bidPrice":99.86,"week52High":120.76,"week52Low":93.3,"changeRate5Day":-0.056887,"changeRate20Day":-0.087615,"changeRate60Day":0.01297,"changeRateWTD":-0.057598,"changeRateMTD":-0.137818,"changeRateQTD":0.022084,"changeRateYTD":0.022084,"amount":61135671.626724,"eps":-11.770073,"lyrEps":-11.566729,"lyrPeRate":0,"pbRate":2.037057,"volumeRatio":0.431725,"committee":-0.007519,"roa":0.048037,"roe":-0.206828,"changeRate5Min":-0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.38,"divideRate":0.043813,"floatMarketCap":10428620075.119999,"shortable":3,"shares":106694327,"floatShares":104317496,"preHourTrading":{"tag":"盘前","latestPrice":100,"preClose":101.4,"latestTime":"09:23 EDT","volume":100,"amount":10113.418,"timestamp":1773926611178,"change":-1.4000000000000057,"changeRate":-0.013806706114398477},"postHourTrading":{"tag":"盘后","latestPrice":101.4,"preClose":101.4,"latestTime":"19:32 EDT","volume":718029,"amount":72808151.19,"timestamp":1773876759958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.4000015258789,"preClose":101.4000015258789,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2966,"impliedVolPercentile":0.6693},{"symbol":"WAB","nameCN":"美國西屋制動","changeRate":-0.014148,"change":-3.3642,"latestPrice":234.4258,"close":234.4258,"volume":230643,"market":"US","high":236.31,"low":233.2,"preClose":237.79,"open":233.3,"turnoverRate":0.001366,"peRate":34.322958,"amplitude":0.013079,"marketValue":40076775093.7988,"askSize":1,"bidSize":7,"askPrice":234.48,"bidPrice":234.3,"week52High":266.27,"week52Low":151.81,"changeRate5Day":-0.024689,"changeRate20Day":-0.104835,"changeRate60Day":0.084602,"changeRateWTD":-0.009859,"changeRateMTD":-0.111855,"changeRateQTD":0.09827,"changeRateYTD":0.09827,"amount":54102890.977158,"eps":6.83,"lyrEps":6.83,"lyrPeRate":34.322958,"pbRate":3.59691,"volumeRatio":0.527313,"committee":0.818182,"roa":0.060643,"roe":0.110959,"changeRate5Min":-0.002019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.004522,"floatMarketCap":39590172068.945404,"shortable":3,"shares":170957186,"floatShares":168881463,"preHourTrading":{"tag":"盘前","latestPrice":236.83,"preClose":237.79,"latestTime":"08:58 EDT","volume":85,"amount":20218.30145,"timestamp":1773925088600,"change":-0.9599999999999795,"changeRate":-0.004037175659195002},"postHourTrading":{"tag":"盘后","latestPrice":237.79,"preClose":237.79,"latestTime":"19:56 EDT","volume":68758,"amount":16349937.3945,"timestamp":1773878190512,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":244.1300048828125,"preClose":237.7899932861328,"latestTime":"20260319 04:00 EDT","volume":1,"amount":244,"timestamp":1773907200162,"change":6.3400115966796875,"changeRate":0.02666223043730334},"impliedVol":0.3043,"impliedVolPercentile":0.757},{"symbol":"TU","nameCN":"泰勒斯","changeRate":-0.014296,"change":-0.19,"latestPrice":13.1,"close":13.1,"volume":3028833,"market":"US","high":13.33,"low":13.07,"preClose":13.29,"open":13.27,"turnoverRate":0.001976,"peRate":24.946774,"amplitude":0.019564,"marketValue":20449100000,"askSize":4064,"bidSize":1280,"askPrice":13.1,"bidPrice":13.09,"week52High":16.735,"week52Low":12.5444,"changeRate5Day":-0.00607,"changeRate20Day":-0.031065,"changeRate60Day":0.038858,"changeRateWTD":-0.000763,"changeRateMTD":-0.046579,"changeRateQTD":-0.005315,"changeRateYTD":-0.005315,"amount":39899889.766768,"eps":0.525118,"lyrEps":0.525118,"lyrPeRate":24.946774,"pbRate":1.296298,"volumeRatio":0.902584,"committee":-0.520958,"roa":0.034023,"roe":0.046559,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6533,"divideRate":0.126206,"floatMarketCap":20084697562,"shortable":3,"shares":1561000000,"floatShares":1533183020,"preHourTrading":{"tag":"盘前","latestPrice":13.25,"preClose":13.29,"latestTime":"09:26 EDT","volume":2642,"amount":35091.091556,"timestamp":1773926817193,"change":-0.03999999999999915,"changeRate":-0.0030097817908201017},"postHourTrading":{"tag":"盘后","latestPrice":13.28,"preClose":13.29,"latestTime":"18:32 EDT","volume":193799,"amount":2579531.669295,"timestamp":1773873124630,"change":-0.009999999999999787,"changeRate":-0.0007524454477050254},"overnightTrading":{"tag":"夜盘","latestPrice":13.239999771118164,"preClose":13.289999961853027,"latestTime":"20260319 04:00 EDT","volume":11,"amount":146,"timestamp":1773907201441,"change":-0.05000019073486328,"changeRate":-0.0037622416010821224},"impliedVol":0.0757,"impliedVolPercentile":0.0159},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":-0.014383,"change":-0.19,"latestPrice":13.02,"close":13.02,"volume":1548962,"market":"US","high":13.21,"low":12.66,"preClose":13.21,"open":12.91,"turnoverRate":0.01383,"peRate":0,"amplitude":0.041635,"marketValue":1538098768.92,"askSize":263,"bidSize":80,"askPrice":13.01,"bidPrice":13,"week52High":28.25,"week52Low":5.9,"changeRate5Day":0.01323,"changeRate20Day":-0.001534,"changeRate60Day":0.410618,"changeRateWTD":0.020376,"changeRateMTD":-0.055152,"changeRateQTD":0.448276,"changeRateYTD":0.448276,"amount":20082091.666435,"eps":-3.81,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.290903,"volumeRatio":0.831202,"committee":-0.533528,"roa":-0.271125,"roe":-0.534802,"changeRate5Min":-0.001151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1458240000,"shortable":3,"shares":118133546,"floatShares":112000000,"preHourTrading":{"tag":"盘前","latestPrice":12.82,"preClose":13.21,"latestTime":"09:27 EDT","volume":19078,"amount":247400.06996,"timestamp":1773926839879,"change":-0.39000000000000057,"changeRate":-0.02952308856926575},"postHourTrading":{"tag":"盘后","latestPrice":13.33,"preClose":13.21,"latestTime":"19:59 EDT","volume":49377,"amount":653855.1215,"timestamp":1773878360609,"change":0.11999999999999922,"changeRate":0.009084027252081697},"overnightTrading":{"tag":"夜盘","latestPrice":13.149999618530273,"preClose":13.210000038146973,"latestTime":"20260319 04:00 EDT","volume":4386,"amount":57897,"timestamp":1773907201509,"change":-0.06000041961669922,"changeRate":-0.0045420453780040835},"impliedVol":0.9264,"impliedVolPercentile":0.5139}]}}}