美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

1,775.17

-5.4490-0.31%

漲家數：454

跌家數：550

平家數：29

市盈率：- -

高：1,782.77

開：1,779.77

低：1,759.16

收：1,780.61

成交量：73.97億

成交額：8,486.34億

市值：83.10萬億

流通市值：77.67萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

科斯塔 US CSGP	42.82	-0.67%	-0.2900	606.62萬	2.59億	179.76億
工業指數ETF-SPDR US XLI	164.06	-0.68%	-1.1200	1,798.99萬	29.38億	282.14億
Pool Corporation US POOL	204.36	-0.69%	-1.4100	62.81萬	1.28億	75.18億
卡駱馳 US CROX	77.29	-0.69%	-0.5400	143.54萬	1.10億	38.83億
美國家庭壽險 US AFL	107.17	-0.69%	-0.7500	306.77萬	3.29億	553.39億
可選消費ETF-Vanguard US VCR	361.16	-0.70%	-2.5500	20.60萬	7,411.04萬	56.49億
泰利福 US TFX	107.05	-0.70%	-0.7600	63.29萬	6,783.78萬	47.31億
Steel Dynamics US STLD	167.56	-0.71%	-1.1900	159.92萬	2.67億	242.76億
新聞集團 US NWSA	23.93	-0.71%	-0.1700	420.54萬	1.01億	132.81億
微軟 US MSFT	389.02	-0.71%	-2.7700	2,503.13萬	97.42億	2.89萬億
銀休特 US PODD	228.63	-0.72%	-1.6500	73.88萬	1.69億	160.83億
卡特彼勒 US CAT	688.65	-0.72%	-4.9700	223.75萬	15.26億	3,204.20億
丹納赫 US DHR	190.11	-0.73%	-1.3900	334.85萬	6.34億	1,342.84億
日常消費品ETF-Vanguard US VDC	223.68	-0.73%	-1.6400	18.17萬	4,072.74萬	78.60億
沃爾瑪 US WMT	121.09	-0.73%	-0.8900	1,782.63萬	21.53億	9,651.08億
中國ETF-iShares MSCI US MCHI	56.81	-0.73%	-0.4200	838.84萬	4.75億	66.58億
聯合租賃 US URI	719.95	-0.74%	-5.3500	62.10萬	4.45億	453.56億
洛克希德馬丁 US LMT	637.51	-0.74%	-4.7700	153.90萬	9.75億	1,466.78億
艾奇資本 US ACGL	92.17	-0.75%	-0.7000	198.92萬	1.83億	327.94億
愛恩鐵山 US IRM	104.94	-0.76%	-0.8000	147.87萬	1.55億	310.19億

1 ...38 39 40 41 42 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=40"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1775.1652,"timestamp":1773950399999,"preClose":1780.6141,"halted":0,"volume":7397279513,"delay":0,"changeRate":-0.00306,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-5.448975,"latestTime":"03-19 16:00:00 EDT","open":1779.773,"high":1782.7747,"low":1759.1569,"amount":848633970128.587,"amplitude":0.013264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1773964800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.916517,"peRate":27.40927,"turnoverRate":0.012742,"increases":453,"decrements":550,"flats":20,"marketCap":83102822352110.5,"floatMarketCap":77671994771630.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1782.7747,"amplitude":0.013264,"preClose":1780.6141,"low":1759.1569,"pbRate":"4.916517","latestPrice":1775.1652,"volume":7397279513,"delay":0,"open":1779.773,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1791.0706,"twentyDayClose":1844.8682,"sixtyDayClose":1821.3708,"secType":"PLATE","market":"US","turnoverRate":0.012742,"peRate":27.40927,"marketCap":83102822352110.5,"floatMarketCap":77671994771630.5,"timestamp":1773950399999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":454,"down":550,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:39,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CSGP","nameCN":"科斯塔","changeRate":-0.006727,"change":-0.29,"latestPrice":42.82,"close":42.82,"volume":6066162,"market":"US","high":43.57,"low":41.8375,"preClose":43.11,"open":42.73,"turnoverRate":0.014513,"peRate":2549.720165,"amplitude":0.040188,"marketValue":17975549148.82,"askSize":45,"bidSize":10,"askPrice":43.65,"bidPrice":42,"week52High":97.43,"week52Low":41.8375,"changeRate5Day":-0.012454,"changeRate20Day":-0.127369,"changeRate60Day":-0.343554,"changeRateWTD":-0.018565,"changeRateMTD":-0.040556,"changeRateQTD":-0.363177,"changeRateYTD":-0.363177,"amount":258610743.812576,"eps":0.016794,"lyrEps":0.016794,"lyrPeRate":2549.720138,"pbRate":2.156893,"volumeRatio":1.003603,"committee":-0.636364,"roa":-0.003409,"roe":0.000879,"changeRate5Min":-0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17898134571.08,"shortable":3,"shares":419793301,"floatShares":417985394,"hourTrading":{"tag":"盘后","latestPrice":42.83,"preClose":42.82,"latestTime":"17:20 EDT","volume":203231,"amount":8702350.607076,"timestamp":1773955240495,"change":0.00999999999999801,"changeRate":0.00023353573096679146},"preHourTrading":{"tag":"盘前","latestPrice":43.12,"preClose":43.11,"latestTime":"09:29 EDT","volume":684,"amount":29431.498788,"timestamp":1773926958720,"change":0.00999999999999801,"changeRate":0.00023196474135926725},"postHourTrading":{"tag":"盘后","latestPrice":42.83,"preClose":42.82,"latestTime":"17:20 EDT","volume":203231,"amount":8702350.607076,"timestamp":1773955240495,"change":0.00999999999999801,"changeRate":0.00023353573096679146},"overnightTrading":{"tag":"夜盘","latestPrice":43.11000061035156,"preClose":43.11000061035156,"latestTime":"20260319 04:00 EDT","volume":5,"amount":216,"timestamp":1773907201338,"change":0,"changeRate":0},"impliedVol":0.559,"impliedVolPercentile":0.8924},{"symbol":"XLI","nameCN":"工業指數ETF-SPDR","changeRate":-0.00678,"change":-1.12,"latestPrice":164.06,"close":164.06,"volume":17989918,"market":"US","high":164.985,"low":162.245,"preClose":165.18,"open":163.46,"turnoverRate":0.104607,"peRate":8.656887,"amplitude":0.016588,"marketValue":28214382560,"askSize":100,"bidSize":1,"askPrice":178.08,"bidPrice":162.3,"week52High":179.305,"week52Low":112.75,"changeRate5Day":-0.007141,"changeRate20Day":-0.069638,"changeRate60Day":0.052611,"changeRateWTD":-0.003583,"changeRateMTD":-0.07384,"changeRateQTD":0.057633,"changeRateYTD":0.057633,"amount":2938005384.802673,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.656887,"pbRate":1.179582,"volumeRatio":1.332613,"committee":-0.980198,"roa":0.009385,"roe":0.135215,"changeRate5Min":0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.998,"divideRate":0.012178,"floatMarketCap":28214382560,"shortable":3,"shares":171976000,"floatShares":171976000,"hourTrading":{"tag":"盘后","latestPrice":163.96,"preClose":164.06,"latestTime":"17:40 EDT","volume":10168,"amount":1670358.67304,"timestamp":1773956438604,"change":-0.09999999999999432,"changeRate":-0.0006095330976471676},"preHourTrading":{"tag":"盘前","latestPrice":163.49,"preClose":165.18,"latestTime":"09:29 EDT","volume":3154,"amount":516989.58162,"timestamp":1773926999999,"change":-1.6899999999999977,"changeRate":-0.010231262864753588},"postHourTrading":{"tag":"盘后","latestPrice":163.96,"preClose":164.06,"latestTime":"17:40 EDT","volume":10168,"amount":1670358.67304,"timestamp":1773956438604,"change":-0.09999999999999432,"changeRate":-0.0006095330976471676},"overnightTrading":{"tag":"夜盘","latestPrice":164.69000244140625,"preClose":165.17999267578125,"latestTime":"20260319 04:00 EDT","volume":36,"amount":5933,"timestamp":1773907201465,"change":-0.489990234375,"changeRate":-0.0029664018410314563},"impliedVol":0.2863,"impliedVolPercentile":0.9602},{"symbol":"POOL","nameCN":"Pool Corporation","changeRate":-0.006852,"change":-1.41,"latestPrice":204.36,"close":204.36,"volume":628095,"market":"US","high":205.72,"low":200.985,"preClose":205.77,"open":204.01,"turnoverRate":0.019292,"peRate":18.835022,"amplitude":0.023011,"marketValue":7517958895.2,"askSize":16,"bidSize":10,"askPrice":206.01,"bidPrice":201.07,"week52High":345,"week52Low":200.985,"changeRate5Day":0.001176,"changeRate20Day":-0.064114,"changeRate60Day":-0.119176,"changeRateWTD":-0.011034,"changeRateMTD":-0.100449,"changeRateQTD":-0.106623,"changeRateYTD":-0.106623,"amount":127865789.047852,"eps":10.85,"lyrEps":10.85,"lyrPeRate":18.835023,"pbRate":6.343043,"volumeRatio":0.949472,"committee":-0.230769,"roa":0.103743,"roe":0.330585,"changeRate5Min":-0.001222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.95,"divideRate":0.024222,"floatMarketCap":6653348520,"shortable":3,"shares":36787820,"floatShares":32557000,"hourTrading":{"tag":"盘后","latestPrice":204.61,"preClose":204.36,"latestTime":"16:15 EDT","volume":8492,"amount":1735426.13904,"timestamp":1773951315226,"change":0.25,"changeRate":0.0012233313760031317},"preHourTrading":{"tag":"盘前","latestPrice":204,"preClose":205.77,"latestTime":"09:29 EDT","volume":831,"amount":169880.13336,"timestamp":1773926970231,"change":-1.7700000000000102,"changeRate":-0.008601837002478544},"postHourTrading":{"tag":"盘后","latestPrice":204.61,"preClose":204.36,"latestTime":"16:15 EDT","volume":8492,"amount":1735426.13904,"timestamp":1773951315226,"change":0.25,"changeRate":0.0012233313760031317},"overnightTrading":{"tag":"夜盘","latestPrice":206.97999572753906,"preClose":205.77000427246094,"latestTime":"20260319 04:00 EDT","volume":2,"amount":414,"timestamp":1773907201450,"change":1.209991455078125,"changeRate":0.005880310200489524},"impliedVol":0.3909,"impliedVolPercentile":0.8008},{"symbol":"CROX","nameCN":"卡駱馳","changeRate":-0.006938,"change":-0.54,"latestPrice":77.29,"close":77.29,"volume":1435433,"market":"US","high":78.1999,"low":75.88,"preClose":77.83,"open":77.52,"turnoverRate":0.02863,"peRate":0,"amplitude":0.029807,"marketValue":3882554634.84,"askSize":1,"bidSize":8,"askPrice":77.82,"bidPrice":76.98,"week52High":122.84,"week52Low":73.205,"changeRate5Day":-0.029386,"changeRate20Day":-0.198901,"changeRate60Day":-0.134587,"changeRateWTD":-0.008467,"changeRateMTD":-0.147944,"changeRateQTD":-0.096235,"changeRateYTD":-0.096235,"amount":110455327.451637,"eps":-1.5,"lyrEps":-1.5,"lyrPeRate":0,"pbRate":3.002092,"volumeRatio":1.19223,"committee":0.777778,"roa":0.123614,"roe":-0.0519,"changeRate5Min":-0.002838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3875096459.000001,"shortable":3,"shares":50233596,"floatShares":50137100,"hourTrading":{"tag":"盘后","latestPrice":77.29,"preClose":77.29,"latestTime":"16:52 EDT","volume":85929,"amount":6641476.126404,"timestamp":1773953579475,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.03,"preClose":77.83,"latestTime":"09:25 EDT","volume":4930,"amount":382135.36785,"timestamp":1773926700150,"change":0.20000000000000284,"changeRate":0.0025697031992805196},"postHourTrading":{"tag":"盘后","latestPrice":77.29,"preClose":77.29,"latestTime":"16:52 EDT","volume":85929,"amount":6641476.126404,"timestamp":1773953579475,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.83000183105469,"preClose":77.83000183105469,"latestTime":"20260319 04:00 EDT","volume":59,"amount":4611,"timestamp":1773907201284,"change":0,"changeRate":0},"impliedVol":0.4606,"impliedVolPercentile":0.3865},{"symbol":"AFL","nameCN":"美國家庭壽險","changeRate":-0.00695,"change":-0.75,"latestPrice":107.17,"close":107.17,"volume":3067738,"market":"US","high":108.66,"low":106.73,"preClose":107.92,"open":107.95,"turnoverRate":0.005992,"peRate":15.714076,"amplitude":0.017884,"marketValue":55339314170.84,"askSize":119,"bidSize":38,"askPrice":108.6,"bidPrice":106.48,"week52High":119.32,"week52Low":96.95,"changeRate5Day":-0.022439,"changeRate20Day":-0.049574,"changeRate60Day":-0.028905,"changeRateWTD":-0.014166,"changeRateMTD":-0.051005,"changeRateQTD":-0.028113,"changeRateYTD":-0.028113,"amount":329141568.270813,"eps":6.82,"lyrEps":6.82,"lyrPeRate":15.714076,"pbRate":1.876545,"volumeRatio":1.497816,"committee":-0.515924,"roa":0.025386,"roe":0.131179,"changeRate5Min":-0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.021928,"floatMarketCap":54863744616.590004,"shortable":3,"shares":516369452,"floatShares":511931927,"hourTrading":{"tag":"盘后","latestPrice":107.17,"preClose":107.17,"latestTime":"16:46 EDT","volume":220492,"amount":23630127.64,"timestamp":1773953216540,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":108.1182,"preClose":107.92,"latestTime":"09:12 EDT","volume":484,"amount":52443.6627,"timestamp":1773925941305,"change":0.19819999999999993,"changeRate":0.0018365455893254257},"postHourTrading":{"tag":"盘后","latestPrice":107.17,"preClose":107.17,"latestTime":"16:46 EDT","volume":220492,"amount":23630127.64,"timestamp":1773953216540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.91999816894531,"preClose":107.91999816894531,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2578,"impliedVolPercentile":0.7052},{"symbol":"VCR","nameCN":"可選消費ETF-Vanguard","changeRate":-0.007011,"change":-2.55,"latestPrice":361.16,"close":361.16,"volume":206033,"market":"US","high":363.29,"low":358.21,"preClose":363.71,"open":360.2,"turnoverRate":0.013173,"peRate":19.852933,"amplitude":0.013967,"marketValue":5648687947.48,"askSize":1,"bidSize":5,"askPrice":375.3,"bidPrice":350,"week52High":414.28,"week52Low":285.13,"changeRate5Day":-0.013035,"changeRate20Day":-0.061166,"changeRate60Day":-0.100742,"changeRateWTD":-0.007693,"changeRateMTD":-0.060164,"changeRateQTD":-0.083164,"changeRateYTD":-0.083164,"amount":74110418.434601,"eps":18.191771,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.372564,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":-0.001079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9097,"divideRate":0.008057,"floatMarketCap":5648687947.480001,"shortable":3,"shares":15640403,"floatShares":15640403,"hourTrading":{"tag":"盘后","latestPrice":361.16,"preClose":361.16,"latestTime":"16:15 EDT","volume":20,"amount":7220.0854,"timestamp":1773951317264,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":360.3,"preClose":363.71,"latestTime":"09:09 EDT","volume":7,"amount":2542.55988,"timestamp":1773925745908,"change":-3.409999999999968,"changeRate":-0.00937560144070817},"postHourTrading":{"tag":"盘后","latestPrice":361.16,"preClose":361.16,"latestTime":"16:15 EDT","volume":20,"amount":7220.0854,"timestamp":1773951317264,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":363.7099914550781,"preClose":363.7099914550781,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2776,"impliedVolPercentile":0.9044},{"symbol":"TFX","nameCN":"泰利福","changeRate":-0.007049,"change":-0.76,"latestPrice":107.05,"close":107.05,"volume":632897,"market":"US","high":108.875,"low":106.325,"preClose":107.81,"open":107.1,"turnoverRate":0.014374,"peRate":0,"amplitude":0.023653,"marketValue":4731011376.4,"askSize":18,"bidSize":19,"askPrice":109.14,"bidPrice":104.98,"week52High":143.315,"week52Low":100.18,"changeRate5Day":-0.011177,"changeRate20Day":-0.042487,"changeRate60Day":-0.121749,"changeRateWTD":-0.002516,"changeRateMTD":-0.122972,"changeRateQTD":-0.122829,"changeRateYTD":-0.122829,"amount":67837778.035736,"eps":-20.25,"lyrEps":-20.248223,"lyrPeRate":0,"pbRate":1.514036,"volumeRatio":0.904022,"committee":0.027027,"roa":0.025938,"roe":0.015812,"changeRate5Min":-0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.012704,"floatMarketCap":4713589095.95,"shortable":3,"shares":44194408,"floatShares":44031659,"hourTrading":{"tag":"盘后","latestPrice":107.05,"preClose":107.05,"latestTime":"17:01 EDT","volume":7854,"amount":840769.44336,"timestamp":1773954064702,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":108.99,"preClose":107.81,"latestTime":"07:53 EDT","volume":11,"amount":1201.41989,"timestamp":1773921237539,"change":1.1799999999999926,"changeRate":0.010945181337538194},"postHourTrading":{"tag":"盘后","latestPrice":107.05,"preClose":107.05,"latestTime":"17:01 EDT","volume":7854,"amount":840769.44336,"timestamp":1773954064702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.80999755859375,"preClose":107.80999755859375,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4586,"impliedVolPercentile":0.6295},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":-0.007052,"change":-1.19,"latestPrice":167.56,"close":167.56,"volume":1599210,"market":"US","high":170.67,"low":162.16,"preClose":168.75,"open":164.63,"turnoverRate":0.011628,"peRate":20.971215,"amplitude":0.05043,"marketValue":24276495111.56,"askSize":11,"bidSize":1,"askPrice":170.83,"bidPrice":165,"week52High":208.47,"week52Low":103.17,"changeRate5Day":-0.043061,"changeRate20Day":-0.120789,"changeRate60Day":-0.038559,"changeRateWTD":-0.017819,"changeRateMTD":-0.132398,"changeRateQTD":-0.011154,"changeRateYTD":-0.011154,"amount":267434856.583099,"eps":7.99,"lyrEps":8.021291,"lyrPeRate":20.889405,"pbRate":2.710283,"volumeRatio":1.295146,"committee":-0.833333,"roa":0.058841,"roe":0.132841,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.011936,"floatMarketCap":23044498649.920002,"shortable":3,"shares":144882401,"floatShares":137529832,"hourTrading":{"tag":"盘后","latestPrice":167.56,"preClose":167.56,"latestTime":"16:52 EDT","volume":48545,"amount":8134211.8508,"timestamp":1773953577509,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":165.51,"preClose":168.75,"latestTime":"09:25 EDT","volume":1218,"amount":204070.99146,"timestamp":1773926700004,"change":-3.240000000000009,"changeRate":-0.019200000000000054},"postHourTrading":{"tag":"盘后","latestPrice":167.56,"preClose":167.56,"latestTime":"16:52 EDT","volume":48545,"amount":8134211.8508,"timestamp":1773953577509,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.9199981689453,"preClose":168.75,"latestTime":"20260319 04:00 EDT","volume":2,"amount":338,"timestamp":1773907201321,"change":0.1699981689453125,"changeRate":0.0010073965567129629},"impliedVol":0.49,"impliedVolPercentile":0.9084},{"symbol":"NWSA","nameCN":"新聞集團","changeRate":-0.007054,"change":-0.17,"latestPrice":23.93,"close":23.93,"volume":4205401,"market":"US","high":24.396,"low":23.51,"preClose":24.1,"open":24,"turnoverRate":0.008582,"peRate":11.820413,"amplitude":0.036763,"marketValue":13281150000,"askSize":50,"bidSize":425,"askPrice":24.2,"bidPrice":23.51,"week52High":31.61,"week52Low":22.2,"changeRate5Day":0.014843,"changeRate20Day":0.024401,"changeRate60Day":-0.082439,"changeRateWTD":0.009705,"changeRateMTD":-0.014821,"changeRateQTD":-0.083844,"changeRateYTD":-0.083844,"amount":100502280.347128,"eps":2.024464,"lyrEps":2.078562,"lyrPeRate":11.512767,"pbRate":1.510595,"volumeRatio":1.091833,"committee":0.789474,"roa":0.039428,"roe":0.063287,"changeRate5Min":0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.008358,"floatMarketCap":11725700000,"shortable":3,"shares":555000000,"floatShares":490000000,"hourTrading":{"tag":"盘后","latestPrice":23.93,"preClose":23.93,"latestTime":"17:18 EDT","volume":219644,"amount":5256062.030616,"timestamp":1773955122257,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.93,"preClose":23.93,"latestTime":"17:18 EDT","volume":219644,"amount":5256062.030616,"timestamp":1773955122257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.100000381469727,"preClose":24.100000381469727,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.0685,"impliedVolPercentile":0},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.00707,"change":-2.77,"latestPrice":389.02,"close":389.02,"volume":25031269,"market":"US","high":392.49,"low":387.06,"preClose":391.79,"open":390.1,"turnoverRate":0.003372,"peRate":24.343348,"amplitude":0.013859,"marketValue":2891343555348.1,"askSize":106,"bidSize":5,"askPrice":389.5,"bidPrice":389.48,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.031951,"changeRate20Day":-0.023691,"changeRate60Day":-0.199416,"changeRateWTD":-0.016509,"changeRateMTD":-0.009472,"changeRateQTD":-0.195608,"changeRateYTD":-0.195608,"amount":9742244298.047089,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.395649,"pbRate":7.397105,"volumeRatio":0.934125,"committee":-0.90991,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008946,"floatMarketCap":2887469058140.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":389.5,"preClose":389.02,"latestTime":"17:40 EDT","volume":1497747,"amount":582663482.98008,"timestamp":1773956446628,"change":0.4800000000000182,"changeRate":0.001233869723921696},"preHourTrading":{"tag":"盘前","latestPrice":390.19,"preClose":391.79,"latestTime":"09:29 EDT","volume":671714,"amount":262970576.68232,"timestamp":1773926999999,"change":-1.6000000000000227,"changeRate":-0.004083820413997352},"postHourTrading":{"tag":"盘后","latestPrice":389.5,"preClose":389.02,"latestTime":"17:40 EDT","volume":1497747,"amount":582663482.98008,"timestamp":1773956446628,"change":0.4800000000000182,"changeRate":0.001233869723921696},"overnightTrading":{"tag":"夜盘","latestPrice":390.0899963378906,"preClose":391.7900085449219,"latestTime":"20260319 04:00 EDT","volume":83169,"amount":32571689,"timestamp":1773907201519,"change":-1.70001220703125,"changeRate":-0.0043390902523139},"impliedVol":0.2918,"impliedVolPercentile":0.6574},{"symbol":"PODD","nameCN":"銀休特","changeRate":-0.007165,"change":-1.65,"latestPrice":228.63,"close":228.63,"volume":738781,"market":"US","high":232.175,"low":226.26,"preClose":230.28,"open":231.28,"turnoverRate":0.010542,"peRate":65.714911,"amplitude":0.025686,"marketValue":16083411289.74,"askSize":43,"bidSize":44,"askPrice":232.4,"bidPrice":224.59,"week52High":354.88,"week52Low":216.49,"changeRate5Day":-0.031516,"changeRate20Day":-0.082176,"changeRate60Day":-0.210586,"changeRateWTD":0.039984,"changeRateMTD":-0.072909,"changeRateQTD":-0.195645,"changeRateYTD":-0.195645,"amount":168673218.885086,"eps":3.479119,"lyrEps":3.479119,"lyrPeRate":65.714912,"pbRate":10.614712,"volumeRatio":0.630312,"committee":0.011494,"roa":0.094335,"roe":0.181238,"changeRate5Min":0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16022047226.369999,"shortable":3,"shares":70346898,"floatShares":70078499,"hourTrading":{"tag":"盘后","latestPrice":228.63,"preClose":228.63,"latestTime":"16:52 EDT","volume":37798,"amount":8641740.86484,"timestamp":1773953575817,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":231.1,"preClose":230.28,"latestTime":"09:29 EDT","volume":616,"amount":141359.32272,"timestamp":1773926999951,"change":0.8199999999999932,"changeRate":0.003560882404029847},"postHourTrading":{"tag":"盘后","latestPrice":228.63,"preClose":228.63,"latestTime":"16:52 EDT","volume":37798,"amount":8641740.86484,"timestamp":1773953575817,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":230.27999877929688,"preClose":230.27999877929688,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4474,"impliedVolPercentile":0.5777},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":-0.007165,"change":-4.97,"latestPrice":688.65,"close":688.65,"volume":2237450,"market":"US","high":693.49,"low":669,"preClose":693.62,"open":676.49,"turnoverRate":0.004809,"peRate":36.610846,"amplitude":0.035308,"marketValue":320420121181.8,"askSize":1,"bidSize":1,"askPrice":694.94,"bidPrice":690.01,"week52High":789.81,"week52Low":267.3,"changeRate5Day":-0.017183,"changeRate20Day":-0.094513,"changeRate60Day":0.195116,"changeRateWTD":-0.007695,"changeRateMTD":-0.072937,"changeRateQTD":0.202105,"changeRateYTD":0.202105,"amount":1526339118.029785,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":36.432408,"pbRate":15.030496,"volumeRatio":1.013285,"committee":0,"roa":0.078911,"roe":0.435264,"changeRate5Min":-0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.008626,"floatMarketCap":320420121181.8,"shortable":3,"shares":465287332,"floatShares":465287332,"hourTrading":{"tag":"盘后","latestPrice":691.8,"preClose":688.65,"latestTime":"17:37 EDT","volume":68139,"amount":46924314.83064,"timestamp":1773956257190,"change":3.1499999999999773,"changeRate":0.004574166848181191},"preHourTrading":{"tag":"盘前","latestPrice":678,"preClose":693.62,"latestTime":"09:29 EDT","volume":8628,"amount":5897431.78488,"timestamp":1773926998715,"change":-15.620000000000005,"changeRate":-0.022519535192180164},"postHourTrading":{"tag":"盘后","latestPrice":691.8,"preClose":688.65,"latestTime":"17:37 EDT","volume":68139,"amount":46924314.83064,"timestamp":1773956257190,"change":3.1499999999999773,"changeRate":0.004574166848181191},"overnightTrading":{"tag":"夜盘","latestPrice":690,"preClose":693.6199951171875,"latestTime":"20260319 04:00 EDT","volume":876,"amount":606043,"timestamp":1773907201463,"change":-3.6199951171875,"changeRate":-0.005218988989173964},"impliedVol":0.4249,"impliedVolPercentile":0.8845},{"symbol":"DHR","nameCN":"丹納赫","changeRate":-0.007258,"change":-1.39,"latestPrice":190.11,"close":190.11,"volume":3348461,"market":"US","high":191.39,"low":187.405,"preClose":191.5,"open":189.83,"turnoverRate":0.005256,"peRate":37.648899,"amplitude":0.020809,"marketValue":134284115421.93,"askSize":100,"bidSize":74,"askPrice":190.7,"bidPrice":189.8,"week52High":242.8,"week52Low":171,"changeRate5Day":0.02067,"changeRate20Day":-0.100071,"changeRate60Day":-0.154465,"changeRateWTD":0.014894,"changeRateMTD":-0.097465,"changeRateQTD":-0.169535,"changeRateYTD":-0.169535,"amount":634408640.363937,"eps":5.04955,"lyrEps":5.070857,"lyrPeRate":37.490704,"pbRate":2.556137,"volumeRatio":0.775864,"committee":-0.149425,"roa":0.04183,"roe":0.070525,"changeRate5Min":-0.002937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2799,"divideRate":0.006732,"floatMarketCap":121124177468.88,"shortable":3,"shares":706349563,"floatShares":637126808,"hourTrading":{"tag":"盘后","latestPrice":190.65,"preClose":190.11,"latestTime":"16:56 EDT","volume":343987,"amount":65395385.76935,"timestamp":1773953816432,"change":0.539999999999992,"changeRate":0.0028404607858607753},"preHourTrading":{"tag":"盘前","latestPrice":191.33,"preClose":191.5,"latestTime":"09:26 EDT","volume":867,"amount":165779.38212,"timestamp":1773926792115,"change":-0.1699999999999875,"changeRate":-0.0008877284595299608},"postHourTrading":{"tag":"盘后","latestPrice":190.65,"preClose":190.11,"latestTime":"16:56 EDT","volume":343987,"amount":65395385.76935,"timestamp":1773953816432,"change":0.539999999999992,"changeRate":0.0028404607858607753},"overnightTrading":{"tag":"夜盘","latestPrice":191.5,"preClose":191.5,"latestTime":"20260319 04:00 EDT","volume":11,"amount":2107,"timestamp":1773907201519,"change":0,"changeRate":0},"impliedVol":0.3287,"impliedVolPercentile":0.7371},{"symbol":"VDC","nameCN":"日常消費品ETF-Vanguard","changeRate":-0.007279,"change":-1.64,"latestPrice":223.68,"close":223.68,"volume":181716,"market":"US","high":225.99,"low":223.15,"preClose":225.32,"open":225.16,"turnoverRate":0.005172,"peRate":15.26826,"amplitude":0.012604,"marketValue":7859597604.48,"askSize":1,"bidSize":1,"askPrice":230.43,"bidPrice":223.65,"week52High":244.33,"week52Low":202.955,"changeRate5Day":-0.028028,"changeRate20Day":-0.058705,"changeRate60Day":0.050437,"changeRateWTD":-0.033279,"changeRateMTD":-0.083992,"changeRateQTD":0.05889,"changeRateYTD":0.05889,"amount":40727386.867676,"eps":14.65,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.322662,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7768,"divideRate":0.021356,"floatMarketCap":7859597604.480001,"shortable":3,"shares":35137686,"floatShares":35137686,"hourTrading":{"tag":"盘后","latestPrice":223.68,"preClose":223.68,"latestTime":"16:10 EDT","volume":24,"amount":5369.1408,"timestamp":1773951005137,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":225.32,"preClose":225.32,"latestTime":"08:47 EDT","volume":44,"amount":9936.75056,"timestamp":1773924426946,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":223.68,"preClose":223.68,"latestTime":"16:10 EDT","volume":24,"amount":5369.1408,"timestamp":1773951005137,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":226.97000122070312,"preClose":225.32000732421875,"latestTime":"20260319 04:00 EDT","volume":12,"amount":2724,"timestamp":1773907201065,"change":1.649993896484375,"changeRate":0.007322891189641035},"impliedVol":0.1716,"impliedVolPercentile":0.9442},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":-0.007296,"change":-0.89,"latestPrice":121.09,"close":121.09,"volume":17826271,"market":"US","high":122.75,"low":119.27,"preClose":121.98,"open":122.4,"turnoverRate":0.004098,"peRate":44.355311,"amplitude":0.028529,"marketValue":965107517670.76,"askSize":1,"bidSize":5,"askPrice":121.5,"bidPrice":121.1,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.033831,"changeRate20Day":-0.030271,"changeRate60Day":0.058849,"changeRateWTD":-0.042918,"changeRateMTD":-0.053615,"changeRateQTD":0.086886,"changeRateYTD":0.086886,"amount":2152771789.955971,"eps":2.73,"lyrEps":2.73,"lyrPeRate":44.355311,"pbRate":9.688181,"volumeRatio":0.918513,"committee":0.666667,"roa":0.068344,"roe":0.21847,"changeRate5Min":0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.007763,"floatMarketCap":526775497349.49,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":121.33,"preClose":121.09,"latestTime":"17:40 EDT","volume":1236544,"amount":149735252.18112,"timestamp":1773956441523,"change":0.23999999999999488,"changeRate":0.00198199686183826},"preHourTrading":{"tag":"盘前","latestPrice":122.25,"preClose":121.98,"latestTime":"09:29 EDT","volume":43390,"amount":5305376.8732,"timestamp":1773926999999,"change":0.269999999999996,"changeRate":0.002213477619281817},"postHourTrading":{"tag":"盘后","latestPrice":121.33,"preClose":121.09,"latestTime":"17:40 EDT","volume":1236544,"amount":149735252.18112,"timestamp":1773956441523,"change":0.23999999999999488,"changeRate":0.00198199686183826},"overnightTrading":{"tag":"夜盘","latestPrice":122.0999984741211,"preClose":121.9800033569336,"latestTime":"20260319 04:00 EDT","volume":3368,"amount":412121,"timestamp":1773907201510,"change":0.1199951171875,"changeRate":0.0009837277741038793},"impliedVol":0.3016,"impliedVolPercentile":0.5657},{"symbol":"MCHI","nameCN":"中國ETF-iShares MSCI","changeRate":-0.007339,"change":-0.42,"latestPrice":56.81,"close":56.81,"volume":8388429,"market":"US","high":57.09,"low":55.99,"preClose":57.23,"open":56.2,"turnoverRate":0.071574,"peRate":0,"amplitude":0.019221,"marketValue":6658132000,"askSize":3,"bidSize":3,"askPrice":57.13,"bidPrice":56.28,"week52High":67.37,"week52Low":44.71,"changeRate5Day":-0.015083,"changeRate20Day":-0.064394,"changeRate60Day":-0.063005,"changeRateWTD":-0.016788,"changeRateMTD":-0.038097,"changeRateQTD":-0.05427,"changeRateYTD":-0.05427,"amount":474980168.437054,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.018925,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2705,"divideRate":0.022364,"floatMarketCap":6658132000,"shortable":3,"shares":117200000,"floatShares":117200000,"hourTrading":{"tag":"盘后","latestPrice":56.7,"preClose":56.81,"latestTime":"17:26 EDT","volume":1925895,"amount":109459085.86701,"timestamp":1773955616648,"change":-0.10999999999999943,"changeRate":-0.0019362788241506677},"preHourTrading":{"tag":"盘前","latestPrice":56.21,"preClose":57.23,"latestTime":"09:29 EDT","volume":2899,"amount":164059.39628,"timestamp":1773926965002,"change":-1.019999999999996,"changeRate":-0.017822820199196156},"postHourTrading":{"tag":"盘后","latestPrice":56.7,"preClose":56.81,"latestTime":"17:26 EDT","volume":1925895,"amount":109459085.86701,"timestamp":1773955616648,"change":-0.10999999999999943,"changeRate":-0.0019362788241506677},"overnightTrading":{"tag":"夜盘","latestPrice":56.959999084472656,"preClose":57.22999954223633,"latestTime":"20260319 04:00 EDT","volume":13562,"amount":777384,"timestamp":1773907201443,"change":-0.2700004577636719,"changeRate":-0.004717813383248566},"impliedVol":0.2874,"impliedVolPercentile":0.8167},{"symbol":"URI","nameCN":"聯合租賃","changeRate":-0.007376,"change":-5.35,"latestPrice":719.95,"close":719.95,"volume":620963,"market":"US","high":729,"low":701.59,"preClose":725.3,"open":713.82,"turnoverRate":0.009857,"peRate":18.646723,"amplitude":0.037791,"marketValue":45355515932.65,"askSize":3,"bidSize":50,"askPrice":735,"bidPrice":720.55,"week52High":1021.47,"week52Low":525.9136,"changeRate5Day":-0.018901,"changeRate20Day":-0.190139,"changeRate60Day":-0.11382,"changeRateWTD":-0.023426,"changeRateMTD":-0.142917,"changeRateQTD":-0.110426,"changeRateYTD":-0.110426,"amount":444614927.782043,"eps":38.610001,"lyrEps":38.61,"lyrPeRate":18.646724,"pbRate":5.057484,"volumeRatio":0.998203,"committee":0.886792,"roa":0.08653,"roe":0.28357,"changeRate5Min":-0.001685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.16,"divideRate":0.009945,"floatMarketCap":45355515932.65,"shortable":3,"shares":62998147,"floatShares":62998147,"hourTrading":{"tag":"盘后","latestPrice":719.95,"preClose":719.95,"latestTime":"16:47 EDT","volume":17739,"amount":12771194.8239,"timestamp":1773953226164,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":717.59,"preClose":725.3,"latestTime":"09:23 EDT","volume":446,"amount":321770.5356,"timestamp":1773926608056,"change":-7.709999999999923,"changeRate":-0.010630084103129633},"postHourTrading":{"tag":"盘后","latestPrice":719.95,"preClose":719.95,"latestTime":"16:47 EDT","volume":17739,"amount":12771194.8239,"timestamp":1773953226164,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":722.1500244140625,"preClose":725.2999877929688,"latestTime":"20260319 04:00 EDT","volume":5,"amount":3617,"timestamp":1773907201345,"change":-3.14996337890625,"changeRate":-0.004342980052283391},"impliedVol":0.4479,"impliedVolPercentile":0.8884},{"symbol":"LMT","nameCN":"洛克希德馬丁","changeRate":-0.007427,"change":-4.77,"latestPrice":637.51,"close":637.51,"volume":1538953,"market":"US","high":640,"low":623.75,"preClose":642.28,"open":639.06,"turnoverRate":0.00895,"peRate":29.665426,"amplitude":0.0253,"marketValue":146678453802.4,"askSize":5,"bidSize":1,"askPrice":639.48,"bidPrice":637.01,"week52High":692,"week52Low":410.11,"changeRate5Day":-0.023467,"changeRate20Day":-0.04351,"changeRate60Day":0.344589,"changeRateWTD":-0.013142,"changeRateMTD":-0.031258,"changeRateQTD":0.318068,"changeRateYTD":0.318068,"amount":974726841.956055,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":29.569181,"pbRate":21.823903,"volumeRatio":1.265848,"committee":-0.666667,"roa":0.075688,"roe":0.768653,"changeRate5Min":0.002903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.35,"divideRate":0.020941,"floatMarketCap":109613847443.43,"shortable":3,"shares":230080240,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":637.01,"preClose":637.51,"latestTime":"17:39 EDT","volume":33212,"amount":21173322.87512,"timestamp":1773956373520,"change":-0.5,"changeRate":-0.0007843014227227809},"preHourTrading":{"tag":"盘前","latestPrice":642.13,"preClose":642.28,"latestTime":"09:29 EDT","volume":2193,"amount":1403889.5205,"timestamp":1773926990280,"change":-0.14999999999997726,"changeRate":-0.0002335430030515932},"postHourTrading":{"tag":"盘后","latestPrice":637.01,"preClose":637.51,"latestTime":"17:39 EDT","volume":33212,"amount":21173322.87512,"timestamp":1773956373520,"change":-0.5,"changeRate":-0.0007843014227227809},"overnightTrading":{"tag":"夜盘","latestPrice":640.8900146484375,"preClose":642.280029296875,"latestTime":"20260319 04:00 EDT","volume":603,"amount":387218,"timestamp":1773907201509,"change":-1.3900146484375,"changeRate":-0.0021641878698286706},"impliedVol":0.3338,"impliedVolPercentile":0.8805},{"symbol":"ACGL","nameCN":"艾奇資本","changeRate":-0.007537,"change":-0.7,"latestPrice":92.17,"close":92.17,"volume":1989248,"market":"US","high":93.475,"low":91.43,"preClose":92.87,"open":93.33,"turnoverRate":0.005684,"peRate":7.945689,"amplitude":0.02202,"marketValue":32794392004.4,"askSize":300,"bidSize":500,"askPrice":92.77,"bidPrice":91.18,"week52High":103.39,"week52Low":82.445,"changeRate5Day":-0.021758,"changeRate20Day":-0.062742,"changeRate60Day":-0.041892,"changeRateWTD":-0.013908,"changeRateMTD":-0.07968,"changeRateQTD":-0.039095,"changeRateYTD":-0.039095,"amount":183356208.654297,"eps":11.6,"lyrEps":11.6,"lyrPeRate":7.94569,"pbRate":1.402909,"volumeRatio":1.272993,"committee":0.25,"roa":0.044373,"roe":0.195398,"changeRate5Min":0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32259500000,"shortable":3,"shares":355803320,"floatShares":350000000,"hourTrading":{"tag":"盘后","latestPrice":92.17,"preClose":92.17,"latestTime":"17:18 EDT","volume":117761,"amount":10854030.19239,"timestamp":1773955122253,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.86,"preClose":92.87,"latestTime":"09:27 EDT","volume":46,"amount":4270.93992,"timestamp":1773926870024,"change":-0.010000000000005116,"changeRate":-0.00010767739851410699},"postHourTrading":{"tag":"盘后","latestPrice":92.17,"preClose":92.17,"latestTime":"17:18 EDT","volume":117761,"amount":10854030.19239,"timestamp":1773955122253,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.87000274658203,"preClose":92.87000274658203,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2613,"impliedVolPercentile":0.4183},{"symbol":"IRM","nameCN":"愛恩鐵山","changeRate":-0.007566,"change":-0.8,"latestPrice":104.94,"close":104.94,"volume":1478679,"market":"US","high":105.7,"low":103.57,"preClose":105.74,"open":104.43,"turnoverRate":0.005052,"peRate":214.39516,"amplitude":0.020144,"marketValue":31019161185.54,"askSize":121,"bidSize":125,"askPrice":106.97,"bidPrice":103.19,"week52High":115.24,"week52Low":72.33,"changeRate5Day":-0.022723,"changeRate20Day":-0.029681,"changeRate60Day":0.310276,"changeRateWTD":-0.017784,"changeRateMTD":-0.031293,"changeRateQTD":0.265099,"changeRateYTD":0.265099,"amount":154951947.032021,"eps":0.48947,"lyrEps":0.48947,"lyrPeRate":214.395162,"pbRate":-31.619714,"volumeRatio":1.110473,"committee":0.01626,"roa":0.044046,"roe":2.250574,"changeRate5Min":-0.00157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.219,"divideRate":0.030675,"floatMarketCap":30713503392,"shortable":3,"shares":295589491,"floatShares":292676800,"hourTrading":{"tag":"盘后","latestPrice":104.94,"preClose":104.94,"latestTime":"17:21 EDT","volume":61638,"amount":6468259.05186,"timestamp":1773955298686,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105.14,"preClose":105.74,"latestTime":"09:21 EDT","volume":441,"amount":46372.19958,"timestamp":1773926475915,"change":-0.5999999999999943,"changeRate":-0.005674295441649275},"postHourTrading":{"tag":"盘后","latestPrice":104.94,"preClose":104.94,"latestTime":"17:21 EDT","volume":61638,"amount":6468259.05186,"timestamp":1773955298686,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.05000305175781,"preClose":105.73999786376953,"latestTime":"20260319 04:00 EDT","volume":10,"amount":1051,"timestamp":1773907201431,"change":-0.6899948120117188,"changeRate":-0.0065253908260966284},"impliedVol":0.3874,"impliedVolPercentile":0.6653}]}}}