美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

1,775.17

-5.4490-0.31%

漲家數：454

跌家數：550

平家數：29

市盈率：- -

高：1,782.77

開：1,779.77

低：1,759.16

收：1,780.61

成交量：74.28億

成交額：8,519.60億

市值：83.10萬億

流通市值：77.67萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

BioNTech SE US BNTX	89.31	-0.77%	-0.6900	169.88萬	1.50億	224.17億
杜克能源 US DUK	129.74	-0.77%	-1.0100	554.31萬	7.21億	1,008.94億
鏗騰電子 US CDNS	287.4	-0.77%	-2.2400	157.42萬	4.52億	792.87億
Brown & Brown Inc US BRO	66.56	-0.78%	-0.5200	302.63萬	2.02億	226.58億
帝亞吉歐 US DEO	74.6	-0.78%	-0.5900	158.24萬	1.19億	415.22億
消費品指數ETF-SPDR可選消費品 US XLY	109.7	-0.79%	-0.8700	1,249.64萬	13.69億	216.28億
菲利普莫里斯 US PM	163.37	-0.79%	-1.3000	446.92萬	7.30億	2,543.08億
旅行者財產險集團 US TRV	296.84	-0.81%	-2.4100	141.47萬	4.20億	641.88億
本田汽車 US HMC	24.61	-0.81%	-0.2000	185.43萬	4,546.97萬	321.16億
Wix.Com Ltd US WIX	89.7	-0.81%	-0.7300	241.83萬	2.18億	49.38億
挪威郵輪 US NCLH	19.64	-0.81%	-0.1600	1,638.89萬	3.21億	89.41億
消費品指數ETF-SPDR主要消費品 US XLP	81.97	-0.81%	-0.6700	1,858.13萬	15.28億	161.05億
三倍做多標普500ETF-Direxion US SPXL	193.75	-0.81%	-1.5900	521.45萬	10.04億	49.12億
美國史丹利公司 US SWK	69.05	-0.82%	-0.5700	184.33萬	1.27億	106.95億
三倍做多標普500ETF-ProShares US UPRO	101.63	-0.82%	-0.8400	553.64萬	5.59億	39.64億
家得寶 US HD	328.21	-0.82%	-2.7200	384.54萬	12.60億	3,267.37億
利安德巴塞爾 US LYB	74.57	-0.84%	-0.6300	964.61萬	7.20億	240.02億
MI 家居 US MHO	122.87	-0.84%	-1.0400	23.30萬	2,852.15萬	31.66億
品尼高西方資本品西資本 US PNW	100.07	-0.84%	-0.8500	93.89萬	9,410.49萬	121.08億
Trane技術 US TT	423.03	-0.86%	-3.6700	127.59萬	5.39億	938.02億

1 ...39 40 41 42 43 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=41"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1775.1652,"timestamp":1773950399999,"preClose":1780.6141,"halted":0,"volume":7427785646,"delay":0,"changeRate":-0.00306,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-5.448975,"latestTime":"03-19 16:00:00 EDT","open":1779.773,"high":1782.7747,"low":1759.1569,"amount":851960004599.4502,"amplitude":0.013264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773993600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.916517,"peRate":27.40927,"turnoverRate":0.012794,"increases":453,"decrements":550,"flats":20,"marketCap":83102822352110.5,"floatMarketCap":77671994771630.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1782.7747,"amplitude":0.013264,"preClose":1780.6141,"low":1759.1569,"pbRate":"4.916517","latestPrice":1775.1652,"volume":7427785646,"delay":0,"open":1779.773,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1791.0706,"twentyDayClose":1844.8682,"sixtyDayClose":1821.3708,"secType":"PLATE","market":"US","turnoverRate":0.012794,"peRate":27.40927,"marketCap":83102822352110.5,"floatMarketCap":77671994771630.5,"timestamp":1773950399999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":454,"down":550,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:40,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.007667,"change":-0.69,"latestPrice":89.31,"close":89.31,"volume":1698817,"market":"US","high":89.39,"low":87.66,"preClose":90,"open":88.02,"turnoverRate":0.016179,"peRate":0,"amplitude":0.019222,"marketValue":22416809910.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.008768,"changeRate20Day":-0.191179,"changeRate60Day":-0.034486,"changeRateWTD":-0.020616,"changeRateMTD":-0.189785,"changeRateQTD":-0.06187,"changeRateYTD":-0.06187,"amount":150288976.232468,"eps":-5.518909,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.166072,"volumeRatio":1.162824,"roa":-0.035566,"roe":-0.058811,"changeRate5Min":0.004951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9377550000,"shortable":3,"shares":250999999,"floatShares":105000000,"hourTrading":{"tag":"盘后","latestPrice":89.64,"preClose":89.31,"latestTime":"19:55 EDT","volume":5194,"amount":464229.0646,"timestamp":1773964547276,"change":0.3299999999999983,"changeRate":0.003694994961370488},"preHourTrading":{"tag":"盘前","latestPrice":88.06,"preClose":90,"latestTime":"09:27 EDT","volume":8003,"amount":711568.89831,"timestamp":1773926860162,"change":-1.9399999999999977,"changeRate":-0.02155555555555553},"postHourTrading":{"tag":"盘后","latestPrice":89.64,"preClose":89.31,"latestTime":"19:55 EDT","volume":5194,"amount":464229.0646,"timestamp":1773964547276,"change":0.3299999999999983,"changeRate":0.003694994961370488},"overnightTrading":{"tag":"夜盘","latestPrice":89.70999908447266,"preClose":89.30999755859375,"latestTime":"20260320 03:19 EDT","volume":604,"amount":54234.887440000006,"timestamp":1773991150673,"change":0.40000152587890625,"changeRate":0.0044787989789886245},"impliedVol":0.4725,"impliedVolPercentile":0.66},{"symbol":"DUK","nameCN":"杜克能源","changeRate":-0.007725,"change":-1.01,"latestPrice":129.74,"close":129.74,"volume":5543056,"market":"US","high":131.41,"low":128.88,"preClose":130.75,"open":130.75,"turnoverRate":0.007147,"peRate":20.477902,"amplitude":0.01935,"marketValue":100893767201.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.49,"week52Low":111.22,"changeRate5Day":-0.015779,"changeRate20Day":0.026668,"changeRate60Day":0.122707,"changeRateWTD":-0.02561,"changeRateMTD":-0.008483,"changeRateQTD":0.106902,"changeRateYTD":0.106902,"amount":720802218.12085,"eps":6.33561,"lyrEps":6.32175,"lyrPeRate":20.522798,"pbRate":1.983404,"volumeRatio":1.208676,"roa":0.02806,"roe":0.097242,"changeRate5Min":-0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2192,"divideRate":0.03252,"floatMarketCap":100617889363.16,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":129.63,"preClose":129.74,"latestTime":"19:55 EDT","volume":468743,"amount":60969215.7045,"timestamp":1773964537047,"change":-0.11000000000001364,"changeRate":-0.0008478495452444399},"preHourTrading":{"tag":"盘前","latestPrice":131.5,"preClose":130.75,"latestTime":"09:28 EDT","volume":31307,"amount":4116069.0408,"timestamp":1773926883418,"change":0.75,"changeRate":0.0057361376673040155},"postHourTrading":{"tag":"盘后","latestPrice":129.63,"preClose":129.74,"latestTime":"19:55 EDT","volume":468743,"amount":60969215.7045,"timestamp":1773964537047,"change":-0.11000000000001364,"changeRate":-0.0008478495452444399},"overnightTrading":{"tag":"夜盘","latestPrice":130.1999969482422,"preClose":129.74000549316406,"latestTime":"20260320 03:05 EDT","volume":1,"amount":130,"timestamp":1773990311061,"change":0.459991455078125,"changeRate":0.0035454866317418316},"impliedVol":0.2316,"impliedVolPercentile":0.876},{"symbol":"CDNS","nameCN":"鏗騰電子","changeRate":-0.007734,"change":-2.24,"latestPrice":287.4,"close":287.4,"volume":1574249,"market":"US","high":292.61,"low":284.35,"preClose":289.64,"open":288.92,"turnoverRate":0.0058,"peRate":70.788178,"amplitude":0.028518,"marketValue":79286618700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":376.445,"week52Low":221.5601,"changeRate5Day":-0.010058,"changeRate20Day":-0.030986,"changeRate60Day":-0.087358,"changeRateWTD":0.001289,"changeRateMTD":-0.04645,"changeRateQTD":-0.080555,"changeRateYTD":-0.080555,"amount":452216573.169251,"eps":4.06,"lyrEps":4.06,"lyrPeRate":70.788177,"pbRate":14.483741,"volumeRatio":0.888887,"roa":0.109807,"roe":0.218548,"changeRate5Min":-0.000886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78013301047.2,"shortable":3,"shares":275875500,"floatShares":271445028,"hourTrading":{"tag":"盘后","latestPrice":288.13,"preClose":287.4,"latestTime":"19:57 EDT","volume":62268,"amount":17896055.21,"timestamp":1773964658831,"change":0.7300000000000182,"changeRate":0.002540013917884545},"preHourTrading":{"tag":"盘前","latestPrice":288.32,"preClose":289.64,"latestTime":"09:29 EDT","volume":2299,"amount":662615.11316,"timestamp":1773926949782,"change":-1.3199999999999932,"changeRate":-0.0045573815771302074},"postHourTrading":{"tag":"盘后","latestPrice":288.13,"preClose":287.4,"latestTime":"19:57 EDT","volume":62268,"amount":17896055.21,"timestamp":1773964658831,"change":0.7300000000000182,"changeRate":0.002540013917884545},"overnightTrading":{"tag":"夜盘","latestPrice":287.3999938964844,"preClose":287.3999938964844,"latestTime":"20260320 03:00 EDT","volume":70,"amount":20155,"timestamp":1773990041450,"change":0,"changeRate":0},"impliedVol":0.4881,"impliedVolPercentile":0.892},{"symbol":"BRO","nameCN":"Brown & Brown Inc","changeRate":-0.007752,"change":-0.52,"latestPrice":66.56,"close":66.56,"volume":3026255,"market":"US","high":67.71,"low":66.14,"preClose":67.08,"open":67.57,"turnoverRate":0.010293,"peRate":20.844293,"amplitude":0.023405,"marketValue":22658356730.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.675,"week52Low":65.68,"changeRate5Day":-0.016112,"changeRate20Day":-0.041199,"changeRate60Day":-0.169868,"changeRateWTD":-0.024905,"changeRateMTD":-0.073239,"changeRateQTD":-0.164868,"changeRateYTD":-0.164868,"amount":201593808.740768,"eps":3.1932,"lyrEps":3.16,"lyrPeRate":21.063291,"pbRate":1.805878,"volumeRatio":1.167733,"roa":0.042408,"roe":0.112256,"changeRate5Min":-0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.009465,"floatMarketCap":19568640000,"shortable":3,"shares":340420023,"floatShares":294000000,"hourTrading":{"tag":"盘后","latestPrice":66.94,"preClose":66.56,"latestTime":"19:48 EDT","volume":158382,"amount":10541984.28,"timestamp":1773964112926,"change":0.37999999999999545,"changeRate":0.0057091346153845465},"preHourTrading":{"tag":"盘前","latestPrice":67.08,"preClose":67.08,"latestTime":"08:29 EDT","volume":26,"amount":1745.09985,"timestamp":1773923375414,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":66.94,"preClose":66.56,"latestTime":"19:48 EDT","volume":158382,"amount":10541984.28,"timestamp":1773964112926,"change":0.37999999999999545,"changeRate":0.0057091346153845465},"overnightTrading":{"tag":"夜盘","latestPrice":66.55999755859375,"preClose":66.55999755859375,"latestTime":"20260320 03:20 EDT","volume":0,"amount":0,"timestamp":1773991224024,"change":0,"changeRate":0},"impliedVol":0.3789,"impliedVolPercentile":0.94},{"symbol":"DEO","nameCN":"帝亞吉歐","changeRate":-0.007847,"change":-0.59,"latestPrice":74.6,"close":74.6,"volume":1582444,"market":"US","high":75.51,"low":74.4601,"preClose":75.19,"open":74.73,"turnoverRate":0.002859,"peRate":17.229051,"amplitude":0.013963,"marketValue":41522405953.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.69,"week52Low":74.4601,"changeRate5Day":-0.028013,"changeRate20Day":-0.226783,"changeRate60Day":-0.163302,"changeRateWTD":-0.035802,"changeRateMTD":-0.16648,"changeRateQTD":-0.135273,"changeRateYTD":-0.135273,"amount":118556435.974487,"eps":4.329896,"lyrEps":4.23762,"lyrPeRate":17.604221,"pbRate":3.579209,"volumeRatio":0.757872,"roa":0.072131,"roe":0.197172,"changeRate5Min":-0.001606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1354,"divideRate":0.055434,"floatMarketCap":41290923645.6,"shortable":3,"shares":556600616,"floatShares":553497636,"hourTrading":{"tag":"盘后","latestPrice":74.5,"preClose":74.6,"latestTime":"19:59 EDT","volume":12311,"amount":918540.7781,"timestamp":1773964786247,"change":-0.09999999999999432,"changeRate":-0.0013404825737264655},"preHourTrading":{"tag":"盘前","latestPrice":74.71,"preClose":75.19,"latestTime":"09:29 EDT","volume":27228,"amount":2028709.54188,"timestamp":1773926999175,"change":-0.480000000000004,"changeRate":-0.006383827636653863},"postHourTrading":{"tag":"盘后","latestPrice":74.5,"preClose":74.6,"latestTime":"19:59 EDT","volume":12311,"amount":918540.7781,"timestamp":1773964786247,"change":-0.09999999999999432,"changeRate":-0.0013404825737264655},"overnightTrading":{"tag":"夜盘","latestPrice":74.5999984741211,"preClose":74.5999984741211,"latestTime":"20260320 01:17 EDT","volume":6,"amount":448,"timestamp":1773983844714,"change":0,"changeRate":0},"impliedVol":0.4136,"impliedVolPercentile":0.984},{"symbol":"XLY","nameCN":"消費品指數ETF-SPDR可選消費品","changeRate":-0.007868,"change":-0.87,"latestPrice":109.7,"close":109.7,"volume":12496415,"market":"US","high":110.34,"low":108.87,"preClose":110.57,"open":109.63,"turnoverRate":0.063383,"peRate":9.521516,"amplitude":0.013295,"marketValue":21628068488.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.01,"week52Low":86.55,"changeRate5Day":-0.01632,"changeRate20Day":-0.056263,"changeRate60Day":-0.099713,"changeRateWTD":-0.010464,"changeRateMTD":-0.06127,"changeRateQTD":-0.081316,"changeRateYTD":-0.081316,"amount":1369302167.355309,"eps":11.521275,"lyrEps":25.914171,"lyrPeRate":4.233205,"pbRate":0.877806,"volumeRatio":1.228737,"roa":0.00551,"roe":0.188769,"changeRate5Min":-0.001184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9262,"divideRate":0.008443,"floatMarketCap":21628068488.8,"shortable":3,"shares":197156504,"floatShares":197156504,"hourTrading":{"tag":"盘后","latestPrice":110.14,"preClose":109.7,"latestTime":"19:39 EDT","volume":16741,"amount":1837779.0539,"timestamp":1773963566538,"change":0.4399999999999977,"changeRate":0.004010938924339086},"preHourTrading":{"tag":"盘前","latestPrice":109.74,"preClose":110.57,"latestTime":"09:26 EDT","volume":5181,"amount":569760.2691,"timestamp":1773926819943,"change":-0.8299999999999983,"changeRate":-0.007506556932260091},"postHourTrading":{"tag":"盘后","latestPrice":110.14,"preClose":109.7,"latestTime":"19:39 EDT","volume":16741,"amount":1837779.0539,"timestamp":1773963566538,"change":0.4399999999999977,"changeRate":0.004010938924339086},"overnightTrading":{"tag":"夜盘","latestPrice":109.91000366210938,"preClose":109.69999694824219,"latestTime":"20260320 03:10 EDT","volume":424,"amount":46691,"timestamp":1773990630636,"change":0.2100067138671875,"changeRate":0.0019143730146708323},"impliedVol":0.2245,"impliedVolPercentile":0.42},{"symbol":"PM","nameCN":"菲利普莫里斯","changeRate":-0.007895,"change":-1.3,"latestPrice":163.37,"close":163.37,"volume":4469173,"market":"US","high":165.25,"low":161.85,"preClose":164.67,"open":164.22,"turnoverRate":0.002879,"peRate":22.502754,"amplitude":0.020647,"marketValue":254308072424.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.3,"week52Low":142.11,"changeRate5Day":-0.050174,"changeRate20Day":-0.1097,"changeRate60Day":0.041635,"changeRateWTD":-0.06464,"changeRateMTD":-0.125569,"changeRateQTD":0.018516,"changeRateYTD":0.018516,"amount":730055735.233841,"eps":7.26,"lyrEps":7.26,"lyrPeRate":22.502755,"pbRate":-25.446075,"volumeRatio":0.900538,"roa":0.159637,"roe":-0.978157,"changeRate5Min":-0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6398,"divideRate":0.034522,"floatMarketCap":253630173673.6,"shortable":3,"shares":1556638749,"floatShares":1552489280,"hourTrading":{"tag":"盘后","latestPrice":163.38,"preClose":163.37,"latestTime":"19:59 EDT","volume":241070,"amount":39383715.0865,"timestamp":1773964795470,"change":0.009999999999990905,"changeRate":0.0000612107486073998},"preHourTrading":{"tag":"盘前","latestPrice":164,"preClose":164.67,"latestTime":"09:25 EDT","volume":3285,"amount":540241.08075,"timestamp":1773926735406,"change":-0.6699999999999875,"changeRate":-0.004068743547701388},"postHourTrading":{"tag":"盘后","latestPrice":163.38,"preClose":163.37,"latestTime":"19:59 EDT","volume":241070,"amount":39383715.0865,"timestamp":1773964795470,"change":0.009999999999990905,"changeRate":0.0000612107486073998},"overnightTrading":{"tag":"夜盘","latestPrice":163.36000061035156,"preClose":163.3699951171875,"latestTime":"20260320 03:16 EDT","volume":122,"amount":19965,"timestamp":1773990985959,"change":-0.0099945068359375,"changeRate":-0.00006117712636747222},"impliedVol":0.3289,"impliedVolPercentile":0.796},{"symbol":"TRV","nameCN":"旅行者財產險集團","changeRate":-0.008053,"change":-2.41,"latestPrice":296.84,"close":296.84,"volume":1414662,"market":"US","high":300.88,"low":294.63,"preClose":299.25,"open":299.82,"turnoverRate":0.006549,"peRate":10.780814,"amplitude":0.020886,"marketValue":64188058829.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.12,"week52Low":230.43,"changeRate5Day":-0.017119,"changeRate20Day":-0.010203,"changeRate60Day":0.013382,"changeRateWTD":-0.018678,"changeRateMTD":-0.038232,"changeRateQTD":0.023374,"changeRateYTD":0.023374,"amount":420348370.196777,"eps":27.5341,"lyrEps":27.43,"lyrPeRate":10.821728,"pbRate":1.951361,"volumeRatio":1.113717,"roa":0.037112,"roe":0.206985,"changeRate5Min":0.000742,"earningDate":1776268800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.35,"divideRate":0.014654,"floatMarketCap":64117439999.99999,"shortable":3,"shares":216237902,"floatShares":216000000,"hourTrading":{"tag":"盘后","latestPrice":298.53,"preClose":296.84,"latestTime":"19:57 EDT","volume":127583,"amount":37872423.1264,"timestamp":1773964625753,"change":1.6899999999999977,"changeRate":0.005693302789381478},"preHourTrading":{"tag":"盘前","latestPrice":298.5,"preClose":299.25,"latestTime":"08:38 EDT","volume":49,"amount":14631.8508,"timestamp":1773923892714,"change":-0.75,"changeRate":-0.002506265664160401},"postHourTrading":{"tag":"盘后","latestPrice":298.53,"preClose":296.84,"latestTime":"19:57 EDT","volume":127583,"amount":37872423.1264,"timestamp":1773964625753,"change":1.6899999999999977,"changeRate":0.005693302789381478},"overnightTrading":{"tag":"夜盘","latestPrice":296.8399963378906,"preClose":296.8399963378906,"latestTime":"20260320 03:20 EDT","volume":0,"amount":0,"timestamp":1773991224028,"change":0,"changeRate":0},"impliedVol":0.328,"impliedVolPercentile":0.968},{"symbol":"HMC","nameCN":"本田汽車","changeRate":-0.008061,"change":-0.2,"latestPrice":24.61,"close":24.61,"volume":1854301,"market":"US","high":24.77,"low":24.3342,"preClose":24.81,"open":24.41,"turnoverRate":0.001554,"peRate":10.719248,"amplitude":0.017565,"marketValue":32116050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.89,"week52Low":24.3342,"changeRate5Day":-0.056727,"changeRate20Day":-0.18886,"changeRate60Day":-0.182935,"changeRateWTD":-0.045384,"changeRateMTD":-0.184019,"changeRateQTD":-0.165197,"changeRateYTD":-0.165197,"amount":45469678.941477,"eps":2.29587,"lyrEps":3.584564,"lyrPeRate":6.865549,"pbRate":0.002576,"volumeRatio":0.761778,"roa":0.012944,"roe":0.042969,"changeRate5Min":-0.000609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":207,"divideRate":8.411215,"floatMarketCap":29359730000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"hourTrading":{"tag":"盘后","latestPrice":24.8126,"preClose":24.61,"latestTime":"19:58 EDT","volume":100536,"amount":2474609.6394,"timestamp":1773964701067,"change":0.20260000000000034,"changeRate":0.008232425843153203},"preHourTrading":{"tag":"盘前","latestPrice":24.42,"preClose":24.81,"latestTime":"09:28 EDT","volume":11114,"amount":271448.736104,"timestamp":1773926880085,"change":-0.389999999999997,"changeRate":-0.015719467956469047},"postHourTrading":{"tag":"盘后","latestPrice":24.8126,"preClose":24.61,"latestTime":"19:58 EDT","volume":100536,"amount":2474609.6394,"timestamp":1773964701067,"change":0.20260000000000034,"changeRate":0.008232425843153203},"overnightTrading":{"tag":"夜盘","latestPrice":24.809999465942383,"preClose":24.610000610351562,"latestTime":"20260320 03:14 EDT","volume":178,"amount":4418,"timestamp":1773990898977,"change":0.1999988555908203,"changeRate":0.00812673102928311},"impliedVol":0.4026,"impliedVolPercentile":0.944},{"symbol":"WIX","nameCN":"Wix.Com Ltd","changeRate":-0.008073,"change":-0.73,"latestPrice":89.7,"close":89.7,"volume":2418344,"market":"US","high":92.5,"low":88.93,"preClose":90.43,"open":89.4,"turnoverRate":0.045371,"peRate":101.931819,"amplitude":0.039478,"marketValue":4937760750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.24,"week52Low":60.22,"changeRate5Day":0.032102,"changeRate20Day":0.344424,"changeRate60Day":-0.141051,"changeRateWTD":0.018277,"changeRateMTD":0.273063,"changeRateQTD":-0.136587,"changeRateYTD":-0.136587,"amount":217889248.213806,"eps":0.88,"lyrEps":0.88,"lyrPeRate":101.931818,"pbRate":-13.491076,"volumeRatio":1.233111,"roa":0.000803,"roe":-7.536722,"changeRate5Min":-0.003444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4781110284.6,"shortable":3,"shares":55047500,"floatShares":53301118,"hourTrading":{"tag":"盘后","latestPrice":89.7,"preClose":89.7,"latestTime":"19:59 EDT","volume":187303,"amount":16800861.5203,"timestamp":1773964786477,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":89.5,"preClose":90.43,"latestTime":"09:25 EDT","volume":55357,"amount":5002930.669535,"timestamp":1773926700073,"change":-0.9300000000000068,"changeRate":-0.010284197721994988},"postHourTrading":{"tag":"盘后","latestPrice":89.7,"preClose":89.7,"latestTime":"19:59 EDT","volume":187303,"amount":16800861.5203,"timestamp":1773964786477,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.55000305175781,"preClose":89.69999694824219,"latestTime":"20260320 03:05 EDT","volume":372,"amount":32740,"timestamp":1773990355742,"change":-2.149993896484375,"changeRate":-0.023968717610157148},"impliedVol":0.6335,"impliedVolPercentile":0.636},{"symbol":"NCLH","nameCN":"挪威郵輪","changeRate":-0.008081,"change":-0.16,"latestPrice":19.64,"close":19.64,"volume":16388919,"market":"US","high":20,"low":19.32,"preClose":19.8,"open":19.45,"turnoverRate":0.036554,"peRate":21.462791,"amplitude":0.034343,"marketValue":8941257083.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1799,"week52Low":14.21,"changeRate5Day":0.00925,"changeRate20Day":-0.172704,"changeRate60Day":-0.147569,"changeRateWTD":0.040806,"changeRateMTD":-0.207745,"changeRateQTD":-0.120072,"changeRateYTD":-0.120072,"amount":321445760.566069,"eps":0.915072,"lyrEps":0.915072,"lyrPeRate":21.462792,"pbRate":4.046023,"volumeRatio":0.764487,"roa":0.045893,"roe":0.232851,"changeRate5Min":-0.001525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8805452258.12,"shortable":3,"shares":455257489,"floatShares":448342783,"hourTrading":{"tag":"盘后","latestPrice":19.73,"preClose":19.64,"latestTime":"19:58 EDT","volume":283779,"amount":5575055.7329,"timestamp":1773964694221,"change":0.08999999999999986,"changeRate":0.0045824847250509095},"preHourTrading":{"tag":"盘前","latestPrice":19.573,"preClose":19.8,"latestTime":"09:28 EDT","volume":26810,"amount":525551.55058,"timestamp":1773926935807,"change":-0.2270000000000003,"changeRate":-0.01146464646464648},"postHourTrading":{"tag":"盘后","latestPrice":19.73,"preClose":19.64,"latestTime":"19:58 EDT","volume":283779,"amount":5575055.7329,"timestamp":1773964694221,"change":0.08999999999999986,"changeRate":0.0045824847250509095},"overnightTrading":{"tag":"夜盘","latestPrice":19.549999237060547,"preClose":19.639999389648438,"latestTime":"20260320 03:09 EDT","volume":13937,"amount":275114,"timestamp":1773990563996,"change":-0.09000015258789062,"changeRate":-0.00458249263670174},"impliedVol":0.6823,"impliedVolPercentile":0.868},{"symbol":"XLP","nameCN":"消費品指數ETF-SPDR主要消費品","changeRate":-0.008107,"change":-0.67,"latestPrice":81.97,"close":81.97,"volume":18581346,"market":"US","high":83,"low":81.83,"preClose":82.64,"open":82.62,"turnoverRate":0.095474,"peRate":0,"amplitude":0.014158,"marketValue":16104794183.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.14,"week52Low":75.16,"changeRate5Day":-0.027062,"changeRate20Day":-0.065017,"changeRate60Day":0.040493,"changeRateWTD":-0.032688,"changeRateMTD":-0.089323,"changeRateQTD":0.055227,"changeRateYTD":0.055227,"amount":1527718029.707153,"eps":-2.850066,"lyrEps":-2.850066,"lyrPeRate":0,"pbRate":1.002845,"volumeRatio":1.230775,"roa":0.015484,"roe":-0.034389,"changeRate5Min":-0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1404,"divideRate":0.026112,"floatMarketCap":15953149683.73,"shortable":3,"shares":194621809,"floatShares":194621809,"hourTrading":{"tag":"盘后","latestPrice":82.15,"preClose":81.97,"latestTime":"19:59 EDT","volume":90937,"amount":7456763.1434,"timestamp":1773964781346,"change":0.18000000000000682,"changeRate":0.002195925338538573},"preHourTrading":{"tag":"盘前","latestPrice":82.54,"preClose":82.64,"latestTime":"09:29 EDT","volume":9858,"amount":813252.9615,"timestamp":1773926955523,"change":-0.09999999999999432,"changeRate":-0.0012100677637947037},"postHourTrading":{"tag":"盘后","latestPrice":82.15,"preClose":81.97,"latestTime":"19:59 EDT","volume":90937,"amount":7456763.1434,"timestamp":1773964781346,"change":0.18000000000000682,"changeRate":0.002195925338538573},"overnightTrading":{"tag":"夜盘","latestPrice":81.98999786376953,"preClose":81.97000122070312,"latestTime":"20260320 03:02 EDT","volume":499,"amount":40925,"timestamp":1773990157191,"change":0.01999664306640625,"changeRate":0.00024395074745168732},"impliedVol":0.1723,"impliedVolPercentile":0.592},{"symbol":"SPXL","nameCN":"三倍做多標普500ETF-Direxion","changeRate":-0.00814,"change":-1.59,"latestPrice":193.75,"close":193.75,"volume":5214459,"market":"US","high":196.545,"low":189.64,"preClose":195.34,"open":191.19,"turnoverRate":0.205699,"peRate":0,"amplitude":0.035349,"marketValue":4911562693.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":234.09,"week52Low":87.08,"changeRate5Day":-0.030814,"changeRate20Day":-0.115014,"changeRate60Day":-0.120078,"changeRateWTD":-0.013242,"changeRateMTD":-0.118236,"changeRateQTD":-0.121753,"changeRateYTD":-0.121753,"amount":1004021658.658218,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.381515,"roa":0,"roe":0,"changeRate5Min":-0.001494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5237,"divideRate":0.007864,"floatMarketCap":4911562693.75,"shortable":3,"shares":25350001,"floatShares":25350001,"hourTrading":{"tag":"盘后","latestPrice":194.9509,"preClose":193.75,"latestTime":"19:59 EDT","volume":126046,"amount":24530631.7552,"timestamp":1773964796935,"change":1.20089999999999,"changeRate":0.006198193548387045},"preHourTrading":{"tag":"盘前","latestPrice":191.11,"preClose":195.34,"latestTime":"09:29 EDT","volume":179288,"amount":34560322.23264,"timestamp":1773926999999,"change":-4.22999999999999,"changeRate":-0.021654551039213626},"postHourTrading":{"tag":"盘后","latestPrice":194.9509,"preClose":193.75,"latestTime":"19:59 EDT","volume":126046,"amount":24530631.7552,"timestamp":1773964796935,"change":1.20089999999999,"changeRate":0.006198193548387045},"overnightTrading":{"tag":"夜盘","latestPrice":193.63,"preClose":193.75,"latestTime":"20260320 03:20 EDT","volume":32015,"amount":6225208.5393,"timestamp":1773991226849,"change":-0.12000000000000455,"changeRate":-0.0006193548387097009},"impliedVol":0.71,"impliedVolPercentile":0.896},{"symbol":"SWK","nameCN":"美國史丹利公司","changeRate":-0.008187,"change":-0.57,"latestPrice":69.05,"close":69.05,"volume":1843306,"market":"US","high":69.95,"low":67.67,"preClose":69.62,"open":68.68,"turnoverRate":0.011944,"peRate":26.056603,"amplitude":0.032749,"marketValue":10694806764.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.37,"week52Low":53.9101,"changeRate5Day":-0.028696,"changeRate20Day":-0.229439,"changeRate60Day":-0.050859,"changeRateWTD":-0.015681,"changeRateMTD":-0.201642,"changeRateQTD":-0.070409,"changeRateYTD":-0.070409,"amount":126522497.59848,"eps":2.65,"lyrEps":2.65,"lyrPeRate":26.056604,"pbRate":1.181146,"volumeRatio":1.174829,"roa":0.034051,"roe":0.045222,"changeRate5Min":-0.0049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.047791,"floatMarketCap":10656638686.199999,"shortable":3,"shares":154884964,"floatShares":154332204,"hourTrading":{"tag":"盘后","latestPrice":69.6,"preClose":69.05,"latestTime":"19:48 EDT","volume":38136,"amount":2633421.31,"timestamp":1773964109128,"change":0.5499999999999972,"changeRate":0.007965242577842103},"preHourTrading":{"tag":"盘前","latestPrice":69.03,"preClose":69.62,"latestTime":"09:24 EDT","volume":1035,"amount":71812.1709,"timestamp":1773926654614,"change":-0.5900000000000034,"changeRate":-0.00847457627118649},"postHourTrading":{"tag":"盘后","latestPrice":69.6,"preClose":69.05,"latestTime":"19:48 EDT","volume":38136,"amount":2633421.31,"timestamp":1773964109128,"change":0.5499999999999972,"changeRate":0.007965242577842103},"overnightTrading":{"tag":"夜盘","latestPrice":69.05000305175781,"preClose":69.05000305175781,"latestTime":"20260320 03:07 EDT","volume":7,"amount":483,"timestamp":1773990467123,"change":0,"changeRate":0},"impliedVol":0.468,"impliedVolPercentile":0.828},{"symbol":"UPRO","nameCN":"三倍做多標普500ETF-ProShares","changeRate":-0.008198,"change":-0.84,"latestPrice":101.63,"close":101.63,"volume":5536400,"market":"US","high":103.11,"low":99.48,"preClose":102.47,"open":100.27,"turnoverRate":0.141959,"peRate":0,"amplitude":0.035425,"marketValue":3963570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.85,"week52Low":45.88,"changeRate5Day":-0.03108,"changeRate20Day":-0.115415,"changeRate60Day":-0.122442,"changeRateWTD":-0.013397,"changeRateMTD":-0.118637,"changeRateQTD":-0.122063,"changeRateYTD":-0.122063,"amount":559207530.422974,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.092059,"roa":0,"roe":0,"changeRate5Min":-0.001572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.973,"divideRate":0.009574,"floatMarketCap":3963570000,"shortable":3,"shares":39000000,"floatShares":39000000,"hourTrading":{"tag":"盘后","latestPrice":102.25,"preClose":101.63,"latestTime":"19:59 EDT","volume":134289,"amount":13707871.5938,"timestamp":1773964784503,"change":0.6200000000000045,"changeRate":0.006100560858014411},"preHourTrading":{"tag":"盘前","latestPrice":100.21,"preClose":102.47,"latestTime":"09:29 EDT","volume":236837,"amount":23920674.36546,"timestamp":1773926999999,"change":-2.260000000000005,"changeRate":-0.02205523567873529},"postHourTrading":{"tag":"盘后","latestPrice":102.25,"preClose":101.63,"latestTime":"19:59 EDT","volume":134289,"amount":13707871.5938,"timestamp":1773964784503,"change":0.6200000000000045,"changeRate":0.006100560858014411},"overnightTrading":{"tag":"夜盘","latestPrice":101.55999755859375,"preClose":101.62999725341797,"latestTime":"20260320 03:17 EDT","volume":50515,"amount":5157037.25139,"timestamp":1773991055101,"change":-0.06999969482421875,"changeRate":-0.0006887700159006405},"impliedVol":0.6345,"impliedVolPercentile":0.792},{"symbol":"HD","nameCN":"家得寶","changeRate":-0.008219,"change":-2.72,"latestPrice":328.21,"close":328.21,"volume":3845436,"market":"US","high":330.23,"low":324.63,"preClose":330.93,"open":328.96,"turnoverRate":0.003871,"peRate":23.064653,"amplitude":0.016922,"marketValue":326736824491.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":324.63,"changeRate5Day":-0.031629,"changeRate20Day":-0.13305,"changeRate60Day":-0.048667,"changeRateWTD":-0.031915,"changeRateMTD":-0.137923,"changeRateQTD":-0.046178,"changeRateYTD":-0.046178,"amount":1260371926.175537,"eps":14.23,"lyrEps":14.23,"lyrPeRate":23.064652,"pbRate":25.500416,"volumeRatio":1.180401,"roa":0.129774,"roe":1.455405,"changeRate5Min":-0.000609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.028122,"floatMarketCap":326009779607.63,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":329.12,"preClose":328.21,"latestTime":"19:59 EDT","volume":368300,"amount":120889103.6038,"timestamp":1773964783861,"change":0.910000000000025,"changeRate":0.002772615093994775},"preHourTrading":{"tag":"盘前","latestPrice":329.73,"preClose":330.93,"latestTime":"09:29 EDT","volume":122204,"amount":40435893.36584,"timestamp":1773926940888,"change":-1.1999999999999886,"changeRate":-0.0036261445018583647},"postHourTrading":{"tag":"盘后","latestPrice":329.12,"preClose":328.21,"latestTime":"19:59 EDT","volume":368300,"amount":120889103.6038,"timestamp":1773964783861,"change":0.910000000000025,"changeRate":0.002772615093994775},"overnightTrading":{"tag":"夜盘","latestPrice":329.1199951171875,"preClose":328.2099914550781,"latestTime":"20260320 03:01 EDT","volume":356,"amount":117390,"timestamp":1773990076876,"change":0.910003662109375,"changeRate":0.002772626324003688},"impliedVol":0.3079,"impliedVolPercentile":0.828},{"symbol":"LYB","nameCN":"利安德巴塞爾","changeRate":-0.008378,"change":-0.63,"latestPrice":74.57,"close":74.57,"volume":9646126,"market":"US","high":77.36,"low":71.7,"preClose":75.2,"open":76.39,"turnoverRate":0.037752,"peRate":0,"amplitude":0.075266,"marketValue":24002066925.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.36,"week52Low":41.58,"changeRate5Day":0.003229,"changeRate20Day":0.347732,"changeRate60Day":0.730564,"changeRateWTD":0.031397,"changeRateMTD":0.296419,"changeRateQTD":0.722171,"changeRateYTD":0.722171,"amount":720412139.061874,"eps":-2.34,"lyrEps":-2.34,"lyrPeRate":0,"pbRate":2.380685,"volumeRatio":0.952634,"roa":0.016881,"roe":-0.069488,"changeRate5Min":-0.003341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.073086,"floatMarketCap":19053808880.94,"shortable":3,"shares":321872964,"floatShares":255515742,"hourTrading":{"tag":"盘后","latestPrice":74.29,"preClose":74.57,"latestTime":"19:59 EDT","volume":107428,"amount":8008557.6091,"timestamp":1773964767020,"change":-0.2799999999999869,"changeRate":-0.003754861204237454},"preHourTrading":{"tag":"盘前","latestPrice":76.6,"preClose":75.2,"latestTime":"09:29 EDT","volume":25416,"amount":1938577.69656,"timestamp":1773926988515,"change":1.3999999999999915,"changeRate":0.01861702127659563},"postHourTrading":{"tag":"盘后","latestPrice":74.29,"preClose":74.57,"latestTime":"19:59 EDT","volume":107428,"amount":8008557.6091,"timestamp":1773964767020,"change":-0.2799999999999869,"changeRate":-0.003754861204237454},"overnightTrading":{"tag":"夜盘","latestPrice":74.58999633789062,"preClose":74.56999969482422,"latestTime":"20260320 03:15 EDT","volume":1258,"amount":93749,"timestamp":1773990949253,"change":0.01999664306640625,"changeRate":0.0002681593556154216},"impliedVol":0.5911,"impliedVolPercentile":0.92},{"symbol":"MHO","nameCN":"MI 家居","changeRate":-0.008393,"change":-1.04,"latestPrice":122.87,"close":122.87,"volume":232963,"market":"US","high":123.65,"low":120.7,"preClose":123.91,"open":123.58,"turnoverRate":0.009158,"peRate":8.335821,"amplitude":0.023808,"marketValue":3166077299,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.92,"week52Low":100.22,"changeRate5Day":-0.042397,"changeRate20Day":-0.132213,"changeRate60Day":-0.037446,"changeRateWTD":-0.045373,"changeRateMTD":-0.135692,"changeRateQTD":-0.039703,"changeRateYTD":-0.039703,"amount":28521537.522797,"eps":14.74,"lyrEps":14.74,"lyrPeRate":8.335821,"pbRate":0.999964,"volumeRatio":1.176367,"roa":0.072601,"roe":0.131984,"changeRate5Min":-0.002152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3125565585.56,"shortable":3,"shares":25767700,"floatShares":25437988,"hourTrading":{"tag":"盘后","latestPrice":122.87,"preClose":122.87,"latestTime":"18:15 EDT","volume":5968,"amount":733288.16,"timestamp":1773958546273,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":123.89,"preClose":123.91,"latestTime":"07:18 EDT","volume":18,"amount":2230.22007,"timestamp":1773919083388,"change":-0.01999999999999602,"changeRate":-0.00016140747316597547},"postHourTrading":{"tag":"盘后","latestPrice":122.87,"preClose":122.87,"latestTime":"18:15 EDT","volume":5968,"amount":733288.16,"timestamp":1773958546273,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":122.87000274658203,"preClose":122.87000274658203,"latestTime":"20260320 03:20 EDT","volume":0,"amount":0,"timestamp":1773991224063,"change":0,"changeRate":0},"impliedVol":0.3784,"impliedVolPercentile":0.492},{"symbol":"PNW","nameCN":"品尼高西方資本品西資本","changeRate":-0.008423,"change":-0.85,"latestPrice":100.07,"close":100.07,"volume":938931,"market":"US","high":101.275,"low":99.595,"preClose":100.92,"open":100.69,"turnoverRate":0.007824,"peRate":19.815841,"amplitude":0.016647,"marketValue":12108470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.97,"week52Low":85.323,"changeRate5Day":-0.013894,"changeRate20Day":0.016868,"changeRate60Day":0.146277,"changeRateWTD":-0.027597,"changeRateMTD":-0.002293,"changeRateQTD":0.128185,"changeRateYTD":0.128185,"amount":94104859.485558,"eps":5.05,"lyrEps":5.05,"lyrPeRate":19.815842,"pbRate":1.718377,"volumeRatio":0.865983,"roa":0.02405,"roe":0.090593,"changeRate5Min":-0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.595,"divideRate":0.035925,"floatMarketCap":12008400000,"shortable":3,"shares":121000000,"floatShares":120000000,"hourTrading":{"tag":"盘后","latestPrice":100.07,"preClose":100.07,"latestTime":"19:48 EDT","volume":52217,"amount":5226019.381358,"timestamp":1773964111005,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":101.25,"preClose":100.92,"latestTime":"09:17 EDT","volume":84,"amount":8291.39976,"timestamp":1773926236314,"change":0.3299999999999983,"changeRate":0.0032699167657550365},"postHourTrading":{"tag":"盘后","latestPrice":100.07,"preClose":100.07,"latestTime":"19:48 EDT","volume":52217,"amount":5226019.381358,"timestamp":1773964111005,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.06999969482422,"preClose":100.06999969482422,"latestTime":"20260320 03:20 EDT","volume":0,"amount":0,"timestamp":1773991224077,"change":0,"changeRate":0},"impliedVol":0.2435,"impliedVolPercentile":0.692},{"symbol":"TT","nameCN":"Trane技術","changeRate":-0.008601,"change":-3.67,"latestPrice":423.03,"close":423.03,"volume":1275948,"market":"US","high":426.48,"low":418.92175,"preClose":426.7,"open":421.07,"turnoverRate":0.005754,"peRate":32.589612,"amplitude":0.017713,"marketValue":93802250862.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479.37,"week52Low":298.15,"changeRate5Day":0.002869,"changeRate20Day":-0.087688,"changeRate60Day":0.085137,"changeRateWTD":0.001491,"changeRateMTD":-0.084984,"changeRateQTD":0.086922,"changeRateYTD":0.086922,"amount":539144452.383179,"eps":12.980516,"lyrEps":12.977323,"lyrPeRate":32.597632,"pbRate":10.933683,"volumeRatio":0.995481,"roa":0.116419,"roe":0.369559,"changeRate5Min":-0.001911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008888,"floatMarketCap":93802250862.12,"shortable":3,"shares":221739004,"floatShares":221739004,"hourTrading":{"tag":"盘后","latestPrice":423.03,"preClose":423.03,"latestTime":"19:45 EDT","volume":186951,"amount":79086075.9632,"timestamp":1773963900561,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":422.02,"preClose":426.7,"latestTime":"09:13 EDT","volume":475,"amount":200609.9325,"timestamp":1773926033650,"change":-4.680000000000007,"changeRate":-0.010967893133348974},"postHourTrading":{"tag":"盘后","latestPrice":423.03,"preClose":423.03,"latestTime":"19:45 EDT","volume":186951,"amount":79086075.9632,"timestamp":1773963900561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":435.8299865722656,"preClose":423.0299987792969,"latestTime":"20260320 03:01 EDT","volume":2,"amount":872,"timestamp":1773990088530,"change":12.79998779296875,"changeRate":0.030257872562004184},"impliedVol":0.3125,"impliedVolPercentile":0.736}]}}}