美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

1,767.87

-12.8791-0.72%

漲家數：313

跌家數：701

平家數：19

市盈率：- -

高：1,779.77

開：1,779.77

低：1,759.16

收：1,780.61

成交量：17.76億

成交額：2,124.32億

市值：82.76萬億

流通市值：77.35萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

2倍做多納斯達克100指數ETF-ProShares US QLD	63.9945	-1.47%	-0.9555	156.07萬	9,963.44萬	91.67億
馬斯科 US MAS	59.0368	-1.47%	-0.8832	29.93萬	1,776.66萬	120.20億
漢瑞祥 US HSIC	72.04	-1.48%	-1.0800	16.87萬	1,221.14萬	82.63億
第一太陽能 US FSLR	194.88	-1.48%	-2.9300	25.33萬	4,961.95萬	209.12億
eBay US EBAY	90.41	-1.48%	-1.3600	90.91萬	8,265.16萬	405.04億
英偉達 US NVDA	177.71	-1.49%	-2.6900	5,421.05萬	96.02億	4.32萬億
洛克希德馬丁 US LMT	632.68	-1.49%	-9.6000	36.89萬	2.32億	1,455.67億
羅素2000指數三倍做多ETF-Direxion US TNA	43.055	-1.50%	-0.6550	514.92萬	2.20億	13.97億
鮑爾包裝 US BALL	59	-1.50%	-0.9000	26.08萬	1,542.98萬	156.99億
Shopify Inc US SHOP	121.8779	-1.51%	-1.8721	155.20萬	1.90億	1,586.66億
宏利金融 US MFC	33.778	-1.52%	-0.5220	35.86萬	1,213.36萬	567.91億
富國銀行 US WFC	75.03	-1.52%	-1.1600	329.01萬	2.48億	2,320.68億
Steel Dynamics US STLD	166.18	-1.52%	-2.5700	29.41萬	4,846.64萬	240.77億
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	48.535	-1.55%	-0.7650	15.13萬	733.58萬	81.71億
金融指數ETF-Direxion三倍做多羅素金融股 US FAS	113.4875	-1.56%	-1.8025	53.63萬	6,144.60萬	17.70億
三倍做多富時中國ETF-Direxion US YINN	33.69	-1.58%	-0.5400	107.15萬	3,593.61萬	7.51億
查爾斯河 US CRL	154.63	-1.58%	-2.4800	4.70萬	735.07萬	76.10億
美元樹公司 US DLTR	105.79	-1.58%	-1.7000	55.68萬	5,912.82萬	210.37億
杜邦 US DD	43.3	-1.59%	-0.7000	58.25萬	2,521.43萬	177.10億
帕卡 US PCAR	112.86	-1.60%	-1.8300	36.40萬	4,135.21萬	592.75億

1 ...42 43 44 45 46 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=44"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1767.735,"timestamp":1773931136764,"preClose":1780.6141,"halted":0,"volume":1776673329,"delay":0,"changeRate":-0.007233,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-12.87915,"latestTime":"03-19 10:38:56 EDT","open":1779.773,"high":1779.773,"low":1759.1569,"amount":212431615430.0798,"amplitude":0.011578,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.916517,"peRate":27.40927,"turnoverRate":0.003059,"increases":311,"decrements":702,"flats":10,"marketCap":82755333031562.5,"floatMarketCap":77353385947834.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1779.773,"amplitude":0.011578,"preClose":1780.6141,"low":1759.1569,"pbRate":"4.916517","latestPrice":1767.8677,"volume":1775755149,"delay":0,"open":1779.773,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1791.0706,"twentyDayClose":1844.8682,"sixtyDayClose":1821.3708,"secType":"PLATE","market":"US","turnoverRate":0.003058,"peRate":27.40927,"marketCap":82760348329482.5,"floatMarketCap":77358121930810.5,"timestamp":1773931132637,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":313,"down":701,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:43,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"QLD","nameCN":"2倍做多納斯達克100指數ETF-ProShares","changeRate":-0.014711,"change":-0.9555,"latestPrice":63.9945,"close":63.9945,"volume":1560667,"market":"US","high":64.38,"low":63.2606,"preClose":64.95,"open":63.7701,"turnoverRate":0.010895,"peRate":31.210039,"amplitude":0.017235,"marketValue":9167212125,"askSize":1000,"bidSize":1030,"askPrice":63.99,"bidPrice":63.97,"week52High":76.665,"week52Low":32.36,"changeRate5Day":-0.024177,"changeRate20Day":-0.048267,"changeRate60Day":-0.099303,"changeRateWTD":-0.011821,"changeRateMTD":-0.058766,"changeRateQTD":-0.091116,"changeRateYTD":-0.091116,"amount":99634440.118813,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.00572,"committee":-0.014778,"roa":0,"roe":0,"changeRate5Min":-0.001802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1169,"divideRate":0.001827,"floatMarketCap":9167212125,"shortable":3,"shares":143250000,"floatShares":143250000,"preHourTrading":{"tag":"盘前","latestPrice":63.74,"preClose":64.95,"latestTime":"09:29 EDT","volume":139292,"amount":8938583.5426,"timestamp":1773926999999,"change":-1.2100000000000009,"changeRate":-0.018629715165511946},"postHourTrading":{"tag":"盘后","latestPrice":64.79,"preClose":64.95,"latestTime":"19:59 EDT","volume":308019,"amount":19949148.3449,"timestamp":1773878399266,"change":-0.1599999999999966,"changeRate":-0.0024634334103155746},"overnightTrading":{"tag":"夜盘","latestPrice":64.44999694824219,"preClose":64.94999694824219,"latestTime":"20260319 04:00 EDT","volume":48364,"amount":3137888,"timestamp":1773907201517,"change":-0.5,"changeRate":-0.0076982297689473875},"impliedVol":0.5415,"impliedVolPercentile":0.8845},{"symbol":"MAS","nameCN":"馬斯科","changeRate":-0.01474,"change":-0.8832,"latestPrice":59.0368,"close":59.0368,"volume":299311,"market":"US","high":59.56,"low":59.01,"preClose":59.92,"open":59.445,"turnoverRate":0.00147,"peRate":15.294508,"amplitude":0.009179,"marketValue":12020310755.728,"askSize":510,"bidSize":10,"askPrice":59.16,"bidPrice":59.04,"week52High":79.19,"week52Low":56.55,"changeRate5Day":-0.026759,"changeRate20Day":-0.213577,"changeRate60Day":-0.079276,"changeRateWTD":-0.040364,"changeRateMTD":-0.175694,"changeRateQTD":-0.069701,"changeRateYTD":-0.069701,"amount":17766554.229656,"eps":3.86,"lyrEps":3.86,"lyrPeRate":15.294508,"pbRate":-64.974653,"volumeRatio":0.740611,"committee":-0.961538,"roa":0.154888,"roe":71.5,"changeRate5Min":-0.001348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2406,"divideRate":0.021014,"floatMarketCap":12020310755.728,"shortable":3,"shares":203607085,"floatShares":203607085,"preHourTrading":{"tag":"盘前","latestPrice":59.5,"preClose":59.92,"latestTime":"08:54 EDT","volume":192,"amount":11464.199616,"timestamp":1773924847878,"change":-0.4200000000000017,"changeRate":-0.007009345794392552},"postHourTrading":{"tag":"盘后","latestPrice":59.97,"preClose":59.92,"latestTime":"19:28 EDT","volume":46211,"amount":2768963.86,"timestamp":1773876518089,"change":0.04999999999999716,"changeRate":0.0008344459279038244},"overnightTrading":{"tag":"夜盘","latestPrice":59.91999816894531,"preClose":59.91999816894531,"latestTime":"20260319 04:00 EDT","volume":1,"amount":60,"timestamp":1773907201277,"change":0,"changeRate":0},"impliedVol":0.4584,"impliedVolPercentile":0.9203},{"symbol":"HSIC","nameCN":"漢瑞祥","changeRate":-0.01477,"change":-1.08,"latestPrice":72.04,"close":72.04,"volume":168702,"market":"US","high":73.12,"low":71.71,"preClose":73.12,"open":73.12,"turnoverRate":0.001655,"peRate":22.030581,"amplitude":0.019283,"marketValue":8263284876.84,"askSize":100,"bidSize":63,"askPrice":72.12,"bidPrice":72.05,"week52High":89.29,"week52Low":60.56,"changeRate5Day":-0.039082,"changeRate20Day":-0.061979,"changeRate60Day":-0.068649,"changeRateWTD":-0.046712,"changeRateMTD":-0.125622,"changeRateQTD":-0.046838,"changeRateYTD":-0.046838,"amount":12211363.346786,"eps":3.27,"lyrEps":3.27,"lyrPeRate":22.030581,"pbRate":2.546467,"volumeRatio":0.752053,"committee":-0.569966,"roa":0.043274,"roe":0.08701,"changeRate5Min":0.00139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7344199493.360001,"shortable":3,"shares":114704121,"floatShares":101946134,"preHourTrading":{"tag":"盘前","latestPrice":73.16,"preClose":73.12,"latestTime":"09:29 EDT","volume":286,"amount":21030.2807,"timestamp":1773926999989,"change":0.03999999999999204,"changeRate":0.0005470459518598474},"postHourTrading":{"tag":"盘后","latestPrice":73.12,"preClose":73.12,"latestTime":"17:55 EDT","volume":53702,"amount":3926674.18,"timestamp":1773870936785,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.12000274658203,"preClose":73.12000274658203,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2802,"impliedVolPercentile":0.1833},{"symbol":"FSLR","nameCN":"第一太陽能","changeRate":-0.014812,"change":-2.93,"latestPrice":194.88,"close":194.88,"volume":253252,"market":"US","high":198.81,"low":194.15,"preClose":197.81,"open":196.7,"turnoverRate":0.002499,"peRate":13.714286,"amplitude":0.023558,"marketValue":20912210518.08,"askSize":2,"bidSize":70,"askPrice":194.91,"bidPrice":194.71,"week52High":285.99,"week52Low":116.5625,"changeRate5Day":-0.013565,"changeRate20Day":-0.164681,"changeRate60Day":-0.270058,"changeRateWTD":-0.006069,"changeRateMTD":-0.011765,"changeRateQTD":-0.253991,"changeRateYTD":-0.253991,"amount":49619527.253967,"eps":14.21,"lyrEps":14.21,"lyrPeRate":13.714286,"pbRate":2.192517,"volumeRatio":1.12869,"committee":0.944444,"roa":0.078444,"roe":0.174499,"changeRate5Min":-0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19746432511.68,"shortable":3,"shares":107308141,"floatShares":101326111,"preHourTrading":{"tag":"盘前","latestPrice":196.23,"preClose":197.81,"latestTime":"09:29 EDT","volume":2889,"amount":563958.74322,"timestamp":1773926969073,"change":-1.5800000000000125,"changeRate":-0.007987462716748458},"postHourTrading":{"tag":"盘后","latestPrice":197.2622,"preClose":197.81,"latestTime":"19:49 EDT","volume":23336,"amount":4615599.1279,"timestamp":1773877762798,"change":-0.5477999999999952,"changeRate":-0.002769324098882742},"overnightTrading":{"tag":"夜盘","latestPrice":197.91000366210938,"preClose":197.80999755859375,"latestTime":"20260319 04:00 EDT","volume":710,"amount":140544,"timestamp":1773907201334,"change":0.100006103515625,"changeRate":0.0005055664766691176},"impliedVol":0.5413,"impliedVolPercentile":0.2829},{"symbol":"EBAY","nameCN":"eBay","changeRate":-0.01482,"change":-1.36,"latestPrice":90.41,"close":90.41,"volume":909072,"market":"US","high":92.44,"low":89.57,"preClose":91.77,"open":91.06,"turnoverRate":0.002029,"peRate":20.856855,"amplitude":0.031274,"marketValue":40503680000,"askSize":228,"bidSize":100,"askPrice":90.46,"bidPrice":90.36,"week52High":101.150024,"week52Low":58.71,"changeRate5Day":0.004556,"changeRate20Day":0.066785,"changeRate60Day":0.067919,"changeRateWTD":-0.010182,"changeRateMTD":-0.004953,"changeRateQTD":0.038002,"changeRateYTD":0.038002,"amount":82651603.897705,"eps":4.334786,"lyrEps":4.334786,"lyrPeRate":20.856854,"pbRate":8.776529,"volumeRatio":1.119404,"committee":-0.390244,"roa":0.077991,"roe":0.408472,"changeRate5Min":0.001773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.01283,"floatMarketCap":40503680000,"shortable":3,"shares":448000000,"floatShares":448000000,"preHourTrading":{"tag":"盘前","latestPrice":90.4,"preClose":91.77,"latestTime":"09:17 EDT","volume":995,"amount":90491.0909,"timestamp":1773926223629,"change":-1.3699999999999903,"changeRate":-0.014928625912607501},"postHourTrading":{"tag":"盘后","latestPrice":90.55,"preClose":91.77,"latestTime":"19:48 EDT","volume":300071,"amount":27548562.2719,"timestamp":1773877696099,"change":-1.2199999999999989,"changeRate":-0.013294104827285593},"overnightTrading":{"tag":"夜盘","latestPrice":91.29000091552734,"preClose":91.7699966430664,"latestTime":"20260319 04:00 EDT","volume":14,"amount":1271,"timestamp":1773907201445,"change":-0.4799957275390625,"changeRate":-0.005230421108175208},"impliedVol":0.382,"impliedVolPercentile":0.7211},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.014911,"change":-2.69,"latestPrice":177.71,"close":177.71,"volume":54210496,"market":"US","high":178.47,"low":175.785,"preClose":180.4,"open":178.01,"turnoverRate":0.002315,"peRate":36.267346,"amplitude":0.014884,"marketValue":4318353000000,"askSize":200,"bidSize":151,"askPrice":177.73,"bidPrice":177.72,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.029649,"changeRate20Day":-0.054231,"changeRate60Day":-0.018123,"changeRateWTD":-0.014092,"changeRateMTD":0.002935,"changeRateQTD":-0.047131,"changeRateYTD":-0.047131,"amount":9602230974.392578,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.267347,"pbRate":27.454197,"volumeRatio":1.754428,"committee":-0.023622,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.003282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000225,"floatMarketCap":4161984392935.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":178.01,"preClose":180.4,"latestTime":"09:29 EDT","volume":2316043,"amount":414536076.25866,"timestamp":1773926999999,"change":-2.390000000000015,"changeRate":-0.013248337028824915},"postHourTrading":{"tag":"盘后","latestPrice":180.25,"preClose":180.4,"latestTime":"19:59 EDT","volume":7743478,"amount":1396315960.204698,"timestamp":1773878399981,"change":-0.15000000000000568,"changeRate":-0.00083148558758318},"overnightTrading":{"tag":"夜盘","latestPrice":179.82000732421875,"preClose":180.39999389648438,"latestTime":"20260319 04:00 EDT","volume":600441,"amount":108362657,"timestamp":1773907201519,"change":-0.579986572265625,"changeRate":-0.0032150032809780916},"impliedVol":0.4184,"impliedVolPercentile":0.3665},{"symbol":"LMT","nameCN":"洛克希德馬丁","changeRate":-0.014947,"change":-9.6,"latestPrice":632.68,"close":632.68,"volume":368856,"market":"US","high":640,"low":623.75,"preClose":642.28,"open":640,"turnoverRate":0.002145,"peRate":29.44067,"amplitude":0.0253,"marketValue":145567166243.2,"askSize":160,"bidSize":200,"askPrice":632.68,"bidPrice":632.13,"week52High":692,"week52Low":410.11,"changeRate5Day":-0.030866,"changeRate20Day":-0.050757,"changeRate60Day":0.334402,"changeRateWTD":-0.020619,"changeRateMTD":-0.038597,"changeRateQTD":0.308082,"changeRateYTD":0.308082,"amount":232034152.895508,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":29.345154,"pbRate":21.658558,"volumeRatio":1.71486,"committee":0.111111,"roa":0.075688,"roe":0.768653,"changeRate5Min":0.00427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.35,"divideRate":0.021101,"floatMarketCap":108783374379.23999,"shortable":3,"shares":230080240,"floatShares":171940593,"preHourTrading":{"tag":"盘前","latestPrice":642.13,"preClose":642.28,"latestTime":"09:29 EDT","volume":2193,"amount":1403889.5205,"timestamp":1773926990280,"change":-0.14999999999997726,"changeRate":-0.0002335430030515932},"postHourTrading":{"tag":"盘后","latestPrice":641,"preClose":642.28,"latestTime":"19:58 EDT","volume":34896,"amount":22410738.7186,"timestamp":1773878328170,"change":-1.2799999999999727,"changeRate":-0.001992900292707188},"overnightTrading":{"tag":"夜盘","latestPrice":640.8900146484375,"preClose":642.280029296875,"latestTime":"20260319 04:00 EDT","volume":603,"amount":387218,"timestamp":1773907201509,"change":-1.3900146484375,"changeRate":-0.0021641878698286706},"impliedVol":0.3403,"impliedVolPercentile":0.9004},{"symbol":"TNA","nameCN":"羅素2000指數三倍做多ETF-Direxion","changeRate":-0.014985,"change":-0.655,"latestPrice":43.055,"close":43.055,"volume":5149167,"market":"US","high":43.46,"low":41.855,"preClose":43.71,"open":42.095,"turnoverRate":0.15868,"peRate":0,"amplitude":0.036719,"marketValue":1397134793.055,"askSize":170,"bidSize":210,"askPrice":43.06,"bidPrice":43.04,"week52High":60.4362,"week52Low":18.01,"changeRate5Day":-0.0292,"changeRate20Day":-0.217182,"changeRate60Day":-0.109145,"changeRateWTD":-0.017682,"changeRateMTD":-0.184564,"changeRateQTD":-0.054567,"changeRateYTD":-0.054567,"amount":220028696.326138,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.261365,"committee":0.227273,"roa":0,"roe":0,"changeRate5Min":0.001046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3581,"divideRate":0.008317,"floatMarketCap":1397134793.055,"shortable":3,"shares":32450001,"floatShares":32450001,"preHourTrading":{"tag":"盘前","latestPrice":42.09,"preClose":43.71,"latestTime":"09:29 EDT","volume":340269,"amount":14463552.37587,"timestamp":1773926999999,"change":-1.6199999999999974,"changeRate":-0.03706245710363755},"postHourTrading":{"tag":"盘后","latestPrice":43.41,"preClose":43.71,"latestTime":"19:59 EDT","volume":467110,"amount":20268626.0935,"timestamp":1773878399723,"change":-0.30000000000000426,"changeRate":-0.006863417982155211},"overnightTrading":{"tag":"夜盘","latestPrice":43.09000015258789,"preClose":43.709999084472656,"latestTime":"20260319 04:00 EDT","volume":247433,"amount":10734526,"timestamp":1773907201517,"change":-0.6199989318847656,"changeRate":-0.014184373023814848},"impliedVol":0.9425,"impliedVolPercentile":0.9283},{"symbol":"BALL","nameCN":"鮑爾包裝","changeRate":-0.015025,"change":-0.9,"latestPrice":59,"close":59,"volume":260779,"market":"US","high":59.73,"low":58.81,"preClose":59.9,"open":59.46,"turnoverRate":0.00098,"peRate":17.878788,"amplitude":0.015359,"marketValue":15698553325,"askSize":100,"bidSize":110,"askPrice":59.02,"bidPrice":58.97,"week52High":68.29,"week52Low":43.51,"changeRate5Day":-0.043605,"changeRate20Day":-0.106467,"changeRate60Day":0.133961,"changeRateWTD":-0.051294,"changeRateMTD":-0.121108,"changeRateQTD":0.113838,"changeRateYTD":0.113838,"amount":15429767.701828,"eps":3.3,"lyrEps":3.3,"lyrPeRate":17.878788,"pbRate":2.895878,"volumeRatio":0.765375,"committee":-0.290323,"roa":0.046767,"roe":0.161219,"changeRate5Min":0.001698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.013559,"floatMarketCap":15698553325,"shortable":3,"shares":266077175,"floatShares":266077175,"preHourTrading":{"tag":"盘前","latestPrice":60,"preClose":59.9,"latestTime":"09:09 EDT","volume":287,"amount":17318.830459,"timestamp":1773925757412,"change":0.10000000000000142,"changeRate":0.0016694490818030287},"postHourTrading":{"tag":"盘后","latestPrice":59.9,"preClose":59.9,"latestTime":"19:48 EDT","volume":76307,"amount":4570789.48,"timestamp":1773877693824,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.900001525878906,"preClose":59.900001525878906,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2838,"impliedVolPercentile":0.4223},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.015128,"change":-1.8721,"latestPrice":121.8779,"close":121.8779,"volume":1551977,"market":"US","high":124.55,"low":120.51,"preClose":123.75,"open":122.51,"turnoverRate":0.001275,"peRate":129.657341,"amplitude":0.032646,"marketValue":158665878172.5205,"askSize":50,"bidSize":26,"askPrice":121.95,"bidPrice":121.87,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.034018,"changeRate20Day":-0.015526,"changeRate60Day":-0.281253,"changeRateWTD":-0.0088,"changeRateMTD":0.009508,"changeRateQTD":-0.242853,"changeRateYTD":-0.242853,"amount":189826767.004097,"eps":0.94,"lyrEps":0.94,"lyrPeRate":129.65734,"pbRate":11.776581,"volumeRatio":1.448914,"committee":0.411765,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.001462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148402163245.17578,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":122.5,"preClose":123.75,"latestTime":"09:29 EDT","volume":24161,"amount":2962767.148415,"timestamp":1773926999999,"change":-1.25,"changeRate":-0.010101010101010102},"postHourTrading":{"tag":"盘后","latestPrice":123.81,"preClose":123.75,"latestTime":"19:59 EDT","volume":953637,"amount":118044504.29358,"timestamp":1773878380076,"change":0.060000000000002274,"changeRate":0.0004848484848485032},"overnightTrading":{"tag":"夜盘","latestPrice":123.3499984741211,"preClose":123.75,"latestTime":"20260319 04:00 EDT","volume":4839,"amount":598234,"timestamp":1773907201513,"change":-0.40000152587890625,"changeRate":-0.003232335562657828},"impliedVol":0.6483,"impliedVolPercentile":0.6972},{"symbol":"MFC","nameCN":"宏利金融","changeRate":-0.015219,"change":-0.522,"latestPrice":33.778,"close":33.778,"volume":358552,"market":"US","high":34.03,"low":33.65,"preClose":34.3,"open":34,"turnoverRate":0.000213,"peRate":15.050807,"amplitude":0.011079,"marketValue":56791029325.846,"askSize":352,"bidSize":100,"askPrice":33.73,"bidPrice":33.72,"week52High":38.72,"week52Low":25.92,"changeRate5Day":0.008299,"changeRate20Day":-0.066132,"changeRate60Day":-0.065874,"changeRateWTD":0.011015,"changeRateMTD":-0.049578,"changeRateQTD":-0.068964,"changeRateYTD":-0.068964,"amount":12133599.428741,"eps":2.244265,"lyrEps":2.239045,"lyrPeRate":15.085896,"pbRate":1.171964,"volumeRatio":1.026852,"committee":-0.637681,"roa":0.005406,"roe":0.114938,"changeRate5Min":0.002315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.052105,"floatMarketCap":56791029325.846,"shortable":3,"shares":1681302307,"floatShares":1681302307,"preHourTrading":{"tag":"盘前","latestPrice":34.1003,"preClose":34.3,"latestTime":"09:27 EDT","volume":485,"amount":16636.837145,"timestamp":1773926861225,"change":-0.1997,"changeRate":-0.005822157434402332},"postHourTrading":{"tag":"盘后","latestPrice":34.3,"preClose":34.3,"latestTime":"19:55 EDT","volume":215169,"amount":7393515.21874,"timestamp":1773878130595,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.29999923706055,"preClose":34.29999923706055,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2744,"impliedVolPercentile":0.7012},{"symbol":"WFC","nameCN":"富國銀行","changeRate":-0.015225,"change":-1.16,"latestPrice":75.03,"close":75.03,"volume":3290107,"market":"US","high":76.295,"low":74.68,"preClose":76.19,"open":75.64,"turnoverRate":0.001066,"peRate":11.985623,"amplitude":0.021197,"marketValue":232067790000,"askSize":130,"bidSize":320,"askPrice":75.05,"bidPrice":75.02,"week52High":97.76,"week52Low":58.42,"changeRate5Day":-0.002924,"changeRate20Day":-0.1432,"changeRate60Day":-0.193313,"changeRateWTD":0.012551,"changeRateMTD":-0.078821,"changeRateQTD":-0.194957,"changeRateYTD":-0.194957,"amount":248238588.210915,"eps":6.26,"lyrEps":6.26,"lyrPeRate":11.985623,"pbRate":1.410669,"volumeRatio":1.041784,"committee":0.422222,"roa":0.010473,"roe":0.117318,"changeRate5Min":-0.000133,"earningDate":1776096000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.023324,"floatMarketCap":231467550000,"shortable":3,"shares":3093000000,"floatShares":3085000000,"preHourTrading":{"tag":"盘前","latestPrice":75.87,"preClose":76.19,"latestTime":"09:29 EDT","volume":6107,"amount":461227.38866,"timestamp":1773926999086,"change":-0.3199999999999932,"changeRate":-0.0042000262501639745},"postHourTrading":{"tag":"盘后","latestPrice":75.7944,"preClose":76.19,"latestTime":"19:59 EDT","volume":353259,"amount":26912592.5249,"timestamp":1773878389163,"change":-0.39560000000000173,"changeRate":-0.005192282451765346},"overnightTrading":{"tag":"夜盘","latestPrice":75.87000274658203,"preClose":76.19000244140625,"latestTime":"20260319 04:00 EDT","volume":239,"amount":18138,"timestamp":1773907201455,"change":-0.31999969482421875,"changeRate":-0.004200022110122831},"impliedVol":0.443,"impliedVolPercentile":0.9442},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":-0.01523,"change":-2.57,"latestPrice":166.18,"close":166.18,"volume":294108,"market":"US","high":166.49,"low":162.16,"preClose":168.75,"open":163.8919,"turnoverRate":0.002139,"peRate":20.798499,"amplitude":0.025659,"marketValue":24076557398.18,"askSize":96,"bidSize":1,"askPrice":166.23,"bidPrice":166.09,"week52High":208.47,"week52Low":103.17,"changeRate5Day":-0.050942,"changeRate20Day":-0.12803,"changeRate60Day":-0.046477,"changeRateWTD":-0.025909,"changeRateMTD":-0.139543,"changeRateQTD":-0.019298,"changeRateYTD":-0.019298,"amount":48466409.876221,"eps":7.99,"lyrEps":8.021291,"lyrPeRate":20.717363,"pbRate":2.687961,"volumeRatio":1.346281,"committee":-0.979167,"roa":0.058841,"roe":0.132841,"changeRate5Min":-0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012035,"floatMarketCap":22854707481.760002,"shortable":3,"shares":144882401,"floatShares":137529832,"preHourTrading":{"tag":"盘前","latestPrice":165.51,"preClose":168.75,"latestTime":"09:25 EDT","volume":1218,"amount":204070.99146,"timestamp":1773926700004,"change":-3.240000000000009,"changeRate":-0.019200000000000054},"postHourTrading":{"tag":"盘后","latestPrice":168.75,"preClose":168.75,"latestTime":"19:20 EDT","volume":39145,"amount":6605751.4303,"timestamp":1773876000941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.9199981689453,"preClose":168.75,"latestTime":"20260319 04:00 EDT","volume":2,"amount":338,"timestamp":1773907201321,"change":0.1699981689453125,"changeRate":0.0010073965567129629},"impliedVol":0.4877,"impliedVolPercentile":0.9004},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":-0.015517,"change":-0.765,"latestPrice":48.535,"close":48.535,"volume":151311,"market":"US","high":48.605,"low":48.0119,"preClose":49.3,"open":48.0366,"turnoverRate":0.000899,"peRate":0,"amplitude":0.01203,"marketValue":8170867298.535,"askSize":226,"bidSize":226,"askPrice":48.54,"bidPrice":48.53,"week52High":52.5919,"week52Low":37.8081,"changeRate5Day":-0.017908,"changeRate20Day":-0.061763,"changeRate60Day":0.011357,"changeRateWTD":-0.013115,"changeRateMTD":-0.072521,"changeRateQTD":0.008834,"changeRateYTD":0.008834,"amount":7335778.857708,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.178233,"committee":-0.829787,"roa":0,"roe":0,"changeRate5Min":0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6705,"divideRate":0.055022,"floatMarketCap":8170867298.535,"shortable":3,"shares":168350001,"floatShares":168350001,"preHourTrading":{"tag":"盘前","latestPrice":49.3,"preClose":49.3,"latestTime":"08:32 EDT","volume":16,"amount":789.23944,"timestamp":1773923543046,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.3,"preClose":49.3,"latestTime":"18:07 EDT","volume":189,"amount":9370.8,"timestamp":1773871627326,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.29999923706055,"preClose":49.29999923706055,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.0732,"impliedVolPercentile":0.6375},{"symbol":"FAS","nameCN":"金融指數ETF-Direxion三倍做多羅素金融股","changeRate":-0.015634,"change":-1.8025,"latestPrice":113.4875,"close":113.4875,"volume":536259,"market":"US","high":116.54,"low":112.1501,"preClose":115.29,"open":113.64,"turnoverRate":0.034711,"peRate":871.867501,"amplitude":0.038077,"marketValue":1770324310.3875,"askSize":80,"bidSize":40,"askPrice":113.35,"bidPrice":113.21,"week52High":184.745,"week52Low":92.66,"changeRate5Day":-0.011088,"changeRate20Day":-0.198987,"changeRate60Day":-0.326404,"changeRateWTD":-0.011777,"changeRateMTD":-0.158042,"changeRateQTD":-0.325803,"changeRateYTD":-0.325803,"amount":61445976.893944,"eps":0.130166,"lyrEps":0.130166,"lyrPeRate":871.867462,"pbRate":0,"volumeRatio":2.475509,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0.005248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.8234,"divideRate":0.121805,"floatMarketCap":1753301185.3875,"shortable":3,"shares":15599289,"floatShares":15449289,"preHourTrading":{"tag":"盘前","latestPrice":112.62,"preClose":115.29,"latestTime":"09:27 EDT","volume":3710,"amount":422528.0787,"timestamp":1773926866280,"change":-2.6700000000000017,"changeRate":-0.02315899037210514},"postHourTrading":{"tag":"盘后","latestPrice":115.3,"preClose":115.29,"latestTime":"19:58 EDT","volume":13688,"amount":1570809.7362,"timestamp":1773878304101,"change":0.009999999999990905,"changeRate":0.00008673779165574555},"overnightTrading":{"tag":"夜盘","latestPrice":115.7699966430664,"preClose":115.29000091552734,"latestTime":"20260319 04:00 EDT","volume":2419,"amount":279918,"timestamp":1773907201470,"change":0.4799957275390625,"changeRate":0.00416337690803519},"impliedVol":0.751,"impliedVolPercentile":0.9084},{"symbol":"YINN","nameCN":"三倍做多富時中國ETF-Direxion","changeRate":-0.015776,"change":-0.54,"latestPrice":33.69,"close":33.69,"volume":1071534,"market":"US","high":34.07,"low":33.02,"preClose":34.23,"open":33.2507,"turnoverRate":0.048066,"peRate":0,"amplitude":0.030675,"marketValue":751043320.23,"askSize":510,"bidSize":110,"askPrice":33.68,"bidPrice":33.66,"week52High":57.71,"week52Low":21.4118,"changeRate5Day":-0.015488,"changeRate20Day":-0.200901,"changeRate60Day":-0.233273,"changeRateWTD":-0.020924,"changeRateMTD":-0.110143,"changeRateQTD":-0.208969,"changeRateYTD":-0.208969,"amount":35936136.60672,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.773898,"committee":0.694444,"roa":0,"roe":0,"changeRate5Min":-0.002635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4792,"divideRate":0.014224,"floatMarketCap":751043320.23,"shortable":3,"shares":22292767,"floatShares":22292767,"preHourTrading":{"tag":"盘前","latestPrice":33.27,"preClose":34.23,"latestTime":"09:29 EDT","volume":57071,"amount":1939724.296965,"timestamp":1773926999999,"change":-0.9599999999999937,"changeRate":-0.028045574057843817},"postHourTrading":{"tag":"盘后","latestPrice":34.04,"preClose":34.23,"latestTime":"19:59 EDT","volume":88203,"amount":2999523.5617,"timestamp":1773878393306,"change":-0.18999999999999773,"changeRate":-0.005550686532281558},"impliedVol":0.839,"impliedVolPercentile":0.7928},{"symbol":"CRL","nameCN":"查爾斯河","changeRate":-0.015785,"change":-2.48,"latestPrice":154.63,"close":154.63,"volume":47016,"market":"US","high":158.845,"low":154.6,"preClose":157.11,"open":157.235,"turnoverRate":0.000967,"peRate":0,"amplitude":0.027019,"marketValue":7610188280.73,"askSize":14,"bidSize":16,"askPrice":155.17,"bidPrice":154.47,"week52High":228.88,"week52Low":91.8609,"changeRate5Day":0.012904,"changeRate20Day":-0.058512,"changeRate60Day":-0.215315,"changeRateWTD":-0.005339,"changeRateMTD":-0.133677,"changeRateQTD":-0.224835,"changeRateYTD":-0.224835,"amount":7350687.881104,"eps":-2.912153,"lyrEps":-2.912153,"lyrPeRate":0,"pbRate":2.404764,"volumeRatio":0.279527,"committee":0.066667,"roa":0.042431,"roe":-0.042315,"changeRate5Min":-0.001292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7518493309.25,"shortable":3,"shares":49215471,"floatShares":48622475,"postHourTrading":{"tag":"盘后","latestPrice":157.11,"preClose":157.11,"latestTime":"19:48 EDT","volume":45478,"amount":7145051.5922,"timestamp":1773877726058,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":157.11000061035156,"preClose":157.11000061035156,"latestTime":"20260319 04:00 EDT","volume":86,"amount":13511,"timestamp":1773907201083,"change":0,"changeRate":0},"impliedVol":0.5025,"impliedVolPercentile":0.6693},{"symbol":"DLTR","nameCN":"美元樹公司","changeRate":-0.015815,"change":-1.7,"latestPrice":105.79,"close":105.79,"volume":556822,"market":"US","high":107.77,"low":105.465,"preClose":107.49,"open":107.77,"turnoverRate":0.002994,"peRate":17.008039,"amplitude":0.021444,"marketValue":21036678652.73,"askSize":153,"bidSize":83,"askPrice":105.81,"bidPrice":105.71,"week52High":142.4,"week52Low":61.87,"changeRate5Day":-0.05291,"changeRate20Day":-0.207981,"changeRate60Day":-0.172481,"changeRateWTD":-0.015541,"changeRateMTD":-0.163583,"changeRateQTD":-0.139989,"changeRateYTD":-0.139989,"amount":59128198.846497,"eps":6.22,"lyrEps":6.217266,"lyrPeRate":17.015518,"pbRate":5.60246,"volumeRatio":0.763111,"committee":-0.29661,"roa":0.064745,"roe":0.31693,"changeRate5Min":-0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19676940000,"shortable":3,"shares":198853187,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":107.48,"preClose":107.49,"latestTime":"09:28 EDT","volume":3747,"amount":399581.46639,"timestamp":1773926880118,"change":-0.009999999999990905,"changeRate":-0.00009303190994502657},"postHourTrading":{"tag":"盘后","latestPrice":107.4,"preClose":107.49,"latestTime":"19:50 EDT","volume":107146,"amount":11523311.1181,"timestamp":1773877801505,"change":-0.0899999999999892,"changeRate":-0.0008372871895059002},"overnightTrading":{"tag":"夜盘","latestPrice":107.41000366210938,"preClose":107.48999786376953,"latestTime":"20260319 04:00 EDT","volume":90,"amount":9673,"timestamp":1773907201374,"change":-0.07999420166015625,"changeRate":-0.000744201351287951},"impliedVol":0.41,"impliedVolPercentile":0.4781},{"symbol":"DD","nameCN":"杜邦","changeRate":-0.015909,"change":-0.7,"latestPrice":43.3,"close":43.3,"volume":582502,"market":"US","high":43.815,"low":42.64,"preClose":44,"open":43.29,"turnoverRate":0.001428,"peRate":0,"amplitude":0.026705,"marketValue":17709700000,"askSize":115,"bidSize":120,"askPrice":43.32,"bidPrice":43.29,"week52High":83.4,"week52Low":33.335,"changeRate5Day":-0.044993,"changeRate20Day":-0.138137,"changeRate60Day":0.049443,"changeRateWTD":-0.035635,"changeRateMTD":-0.134692,"changeRateQTD":0.077114,"changeRateYTD":0.077114,"amount":25214287.822441,"eps":-1.86,"lyrEps":-1.86,"lyrPeRate":0,"pbRate":1.27234,"volumeRatio":0.910454,"committee":-0.833333,"roa":0.018574,"roe":0.005172,"changeRate5Min":-0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.43,"divideRate":0.033025,"floatMarketCap":17666400000,"shortable":3,"shares":409000000,"floatShares":408000000,"preHourTrading":{"tag":"盘前","latestPrice":43.9064,"preClose":44,"latestTime":"09:25 EDT","volume":1823,"amount":79295.951615,"timestamp":1773926717938,"change":-0.09360000000000213,"changeRate":-0.002127272727272776},"postHourTrading":{"tag":"盘后","latestPrice":43.9,"preClose":44,"latestTime":"19:54 EDT","volume":94620,"amount":4163228.0303,"timestamp":1773878081817,"change":-0.10000000000000142,"changeRate":-0.002272727272727305},"overnightTrading":{"tag":"夜盘","latestPrice":44,"preClose":44,"latestTime":"20260319 04:00 EDT","volume":153,"amount":6731,"timestamp":1773907201397,"change":0,"changeRate":0},"impliedVol":0.4125,"impliedVolPercentile":0.8287},{"symbol":"PCAR","nameCN":"帕卡","changeRate":-0.015956,"change":-1.83,"latestPrice":112.86,"close":112.86,"volume":364016,"market":"US","high":114.77,"low":112.79,"preClose":114.69,"open":114.42,"turnoverRate":0.000707,"peRate":24.9586,"amplitude":0.017264,"marketValue":59274563956.74,"askSize":2,"bidSize":1,"askPrice":112.9,"bidPrice":112.81,"week52High":131.875,"week52Low":84.6473,"changeRate5Day":-0.033898,"changeRate20Day":-0.096397,"changeRate60Day":0.011562,"changeRateWTD":-0.021502,"changeRateMTD":-0.104925,"changeRateQTD":0.030591,"changeRateYTD":0.030591,"amount":41352072.629028,"eps":4.521888,"lyrEps":4.517588,"lyrPeRate":24.982358,"pbRate":3.07696,"volumeRatio":0.89308,"committee":-0.333333,"roa":0.043666,"roe":0.129221,"changeRate5Min":-0.003004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.011696,"floatMarketCap":58098090437.64,"shortable":3,"shares":525204359,"floatShares":514780174,"preHourTrading":{"tag":"盘前","latestPrice":114.55,"preClose":114.69,"latestTime":"09:29 EDT","volume":919,"amount":105141.47583,"timestamp":1773926999999,"change":-0.14000000000000057,"changeRate":-0.0012206818379980869},"postHourTrading":{"tag":"盘后","latestPrice":114.69,"preClose":114.69,"latestTime":"19:29 EDT","volume":165819,"amount":19017739.87,"timestamp":1773876582965,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.69000244140625,"preClose":114.69000244140625,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3679,"impliedVolPercentile":0.8406}]}}}