美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

1,780.61

-25.5710-1.42%

漲家數：141

跌家數：871

平家數：21

市盈率：- -

高：1,806.22

開：1,806.14

低：1,779.86

收：1,806.19

成交量：62.56億

成交額：7,288.69億

市值：83.36萬億

流通市值：77.89萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

奧馳亞 US MO	65.13	-2.75%	-1.8400	1,022.14萬	6.71億	1,093.32億
2倍做多標普500ETF-ProShares US SSO	53.73	-2.75%	-1.5200	409.67萬	2.23億	61.17億
唯品會 US VIPS	15.46	-2.77%	-0.4400	169.65萬	2,650.14萬	74.05億
晶科能源 US JKS	24.22	-2.77%	-0.6900	70.16萬	1,704.65萬	12.51億
辛辛那提金融 US CINF	160.2	-2.77%	-4.5700	49.36萬	7,947.22萬	249.94億
REVVITY INC US RVTY	84.93	-2.79%	-2.4400	115.78萬	9,907.18萬	94.95億
Yum Brands US YUM	159.1	-2.80%	-4.5900	171.31萬	2.74億	441.75億
汽車之家 US ATHM	18.3	-2.81%	-0.5300	86.99萬	1,602.37萬	21.41億
惠普 US HPQ	18.22	-2.83%	-0.5300	1,576.41萬	2.90億	167.26億
Moderna, Inc. US MRNA	52.4	-2.84%	-1.5300	657.23萬	3.44億	206.95億
DoorDash, Inc. US DASH	164.99	-2.84%	-4.8200	266.54萬	4.43億	716.76億
西部數據 US WDC	304.9	-2.84%	-8.9100	1,245.39萬	38.59億	1,033.73億
2倍做多納斯達克100指數ETF-ProShares US QLD	64.95	-2.84%	-1.9000	456.82萬	3.01億	93.04億
CENCORA US COR	325.18	-2.85%	-9.5300	203.34萬	6.62億	630.83億
Targa Resources Corp US TRGP	233.98	-2.85%	-6.8600	177.53萬	4.18億	502.26億
火神材料 US VMC	257.86	-2.86%	-7.6000	135.49萬	3.51億	336.71億
Global X Uranium ETF US URA	49.07	-2.87%	-1.4500	296.36萬	1.47億	68.25億
GE HEALTHCARE TECHNOLOGIES INC US GEHC	70.25	-2.89%	-2.0900	430.48萬	3.06億	320.00億
BILL HOLDINGS INC US BILL	39.98	-2.89%	-1.1900	132.37萬	5,340.74萬	39.56億
宏盟集團 US OMC	76.08	-2.95%	-2.3100	375.39萬	2.87億	236.10億

1 ...42 43 44 45 46 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=44"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1780.6141,"timestamp":1773863999999,"preClose":1806.1852,"halted":0,"volume":6256236441,"delay":0,"changeRate":-0.014157,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-25.571045,"latestTime":"03-18 16:00:00 EDT","open":1806.1392,"high":1806.2174,"low":1779.8615,"amount":728868867978.8859,"amplitude":0.014592,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773927000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.916517,"peRate":27.40927,"turnoverRate":0.010777,"increases":141,"decrements":870,"flats":12,"marketCap":83360274812524.5,"floatMarketCap":77887222161452.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1806.2174,"amplitude":0.014592,"preClose":1806.1852,"low":1779.8615,"pbRate":"4.916517","latestPrice":1780.6141,"volume":6256236441,"delay":0,"open":1806.1392,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1820.4861,"twentyDayClose":1849.8829,"sixtyDayClose":1804.9108,"secType":"PLATE","market":"US","turnoverRate":0.010777,"peRate":27.40927,"marketCap":83360274812524.5,"floatMarketCap":77887222161452.5,"timestamp":1773863999999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":141,"down":871,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:43,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MO","nameCN":"奧馳亞","changeRate":-0.027475,"change":-1.84,"latestPrice":65.13,"close":65.13,"volume":10221375,"market":"US","high":66.58,"low":65.05,"preClose":66.97,"open":66.3,"turnoverRate":0.006097,"peRate":15.808253,"amplitude":0.022846,"marketValue":109331878181.76,"askSize":78,"bidSize":61,"askPrice":65.12,"bidPrice":65,"week52High":70.51,"week52Low":52.82,"changeRate5Day":-0.018239,"changeRate20Day":-0.024562,"changeRate60Day":0.115431,"changeRateWTD":-0.040654,"changeRateMTD":-0.056634,"changeRateQTD":0.129553,"changeRateYTD":0.129553,"amount":670518597.189903,"eps":4.12,"lyrEps":4.127748,"lyrPeRate":15.77858,"pbRate":-31.21984,"volumeRatio":1.246837,"committee":-0.122302,"roa":0.21932,"roe":3.910813,"changeRate5Min":-0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1618,"divideRate":0.0639,"floatMarketCap":109190658886.92,"shortable":3,"shares":1678671552,"floatShares":1676503284,"hourTrading":{"tag":"盘前","latestPrice":65.15,"preClose":65.13,"latestTime":"08:39 EDT","volume":5888,"amount":383582.70976,"timestamp":1773923959024,"change":0.020000000000010232,"changeRate":0.00030707815138968574},"preHourTrading":{"tag":"盘前","latestPrice":65.15,"preClose":65.13,"latestTime":"08:39 EDT","volume":5888,"amount":383582.70976,"timestamp":1773923959024,"change":0.020000000000010232,"changeRate":0.00030707815138968574},"postHourTrading":{"tag":"盘后","latestPrice":65.2309,"preClose":65.13,"latestTime":"19:59 EDT","volume":1077492,"amount":70177570.4244,"timestamp":1773878369208,"change":0.10090000000000998,"changeRate":0.0015492092737603253},"overnightTrading":{"tag":"夜盘","latestPrice":65.30000305175781,"preClose":65.12999725341797,"latestTime":"20260319 04:00 EDT","volume":1241,"amount":81027,"timestamp":1773907201496,"change":0.17000579833984375,"changeRate":0.0026102534240613987},"impliedVol":0.2596,"impliedVolPercentile":0.868},{"symbol":"SSO","nameCN":"2倍做多標普500ETF-ProShares","changeRate":-0.027511,"change":-1.52,"latestPrice":53.73,"close":53.73,"volume":4096681,"market":"US","high":55.06,"low":53.68,"preClose":55.25,"open":54.85,"turnoverRate":0.035983,"peRate":36.851826,"amplitude":0.024977,"marketValue":6117160500,"askSize":100,"bidSize":880,"askPrice":53.04,"bidPrice":53.03,"week52High":60.37,"week52Low":30.42,"changeRate5Day":-0.0448,"changeRate20Day":-0.075692,"changeRate60Day":-0.055712,"changeRateWTD":-0.002784,"changeRateMTD":-0.07378,"changeRateQTD":-0.072341,"changeRateYTD":-0.072341,"amount":222652699.532028,"eps":1.458001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.236909,"committee":0.795918,"roa":0,"roe":0,"changeRate5Min":-0.001481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3976,"divideRate":0.0074,"floatMarketCap":6117160500,"shortable":3,"shares":113850000,"floatShares":113850000,"hourTrading":{"tag":"盘前","latestPrice":53.05,"preClose":53.73,"latestTime":"08:39 EDT","volume":56976,"amount":3043215.102528,"timestamp":1773923989418,"change":-0.6799999999999997,"changeRate":-0.01265587195235436},"preHourTrading":{"tag":"盘前","latestPrice":53.05,"preClose":53.73,"latestTime":"08:39 EDT","volume":56976,"amount":3043215.102528,"timestamp":1773923989418,"change":-0.6799999999999997,"changeRate":-0.01265587195235436},"postHourTrading":{"tag":"盘后","latestPrice":53.61,"preClose":53.73,"latestTime":"19:59 EDT","volume":130514,"amount":6994253.8743,"timestamp":1773878395789,"change":-0.11999999999999744,"changeRate":-0.0022333891680624872},"overnightTrading":{"tag":"夜盘","latestPrice":53.400001525878906,"preClose":53.72999954223633,"latestTime":"20260319 04:00 EDT","volume":21266,"amount":1141195,"timestamp":1773907201502,"change":-0.3299980163574219,"changeRate":-0.00614178334578275},"impliedVol":0.3144,"impliedVolPercentile":0.516},{"symbol":"VIPS","nameCN":"唯品會","changeRate":-0.027673,"change":-0.44,"latestPrice":15.46,"close":15.46,"volume":1696485,"market":"US","high":16.125,"low":15.455,"preClose":15.9,"open":15.79,"turnoverRate":0.005618,"peRate":7.643018,"amplitude":0.042138,"marketValue":7405340000,"askSize":100,"bidSize":100,"askPrice":15.8,"bidPrice":15.23,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.030113,"changeRate20Day":-0.11404,"changeRate60Day":-0.199793,"changeRateWTD":-0.03375,"changeRateMTD":-0.112514,"changeRateQTD":-0.12606,"changeRateYTD":-0.12606,"amount":26501415.566096,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.643019,"pbRate":0.180597,"volumeRatio":1.143218,"committee":0,"roa":0.066133,"roe":0.172332,"changeRate5Min":-0.003179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4994,"divideRate":0.032303,"floatMarketCap":4668920000,"shortable":3,"shares":479000000,"floatShares":302000000,"hourTrading":{"tag":"盘前","latestPrice":15.34,"preClose":15.46,"latestTime":"08:32 EDT","volume":2777,"amount":42628.791151,"timestamp":1773923526818,"change":-0.120000000000001,"changeRate":-0.007761966364812483},"preHourTrading":{"tag":"盘前","latestPrice":15.34,"preClose":15.46,"latestTime":"08:32 EDT","volume":2777,"amount":42628.791151,"timestamp":1773923526818,"change":-0.120000000000001,"changeRate":-0.007761966364812483},"postHourTrading":{"tag":"盘后","latestPrice":15.61,"preClose":15.46,"latestTime":"19:50 EDT","volume":155547,"amount":2409285.428,"timestamp":1773877844926,"change":0.14999999999999858,"changeRate":0.009702457956015431},"overnightTrading":{"tag":"夜盘","latestPrice":15.460000038146973,"preClose":15.460000038146973,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4687,"impliedVolPercentile":0.736},{"symbol":"JKS","nameCN":"晶科能源","changeRate":-0.0277,"change":-0.69,"latestPrice":24.22,"close":24.22,"volume":701575,"market":"US","high":25.0055,"low":23.985,"preClose":24.91,"open":24.64,"turnoverRate":0.022698,"peRate":0,"amplitude":0.040967,"marketValue":1251022096.8,"askSize":200,"bidSize":60,"askPrice":23.95,"bidPrice":23.45,"week52High":31.88,"week52Low":13.42,"changeRate5Day":-0.064142,"changeRate20Day":-0.095256,"changeRate60Day":-0.109231,"changeRateWTD":-0.053167,"changeRateMTD":-0.042309,"changeRateQTD":-0.061604,"changeRateYTD":-0.061604,"amount":17046531.03404,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.073178,"volumeRatio":1.863688,"committee":-0.538462,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":-0.005339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.053675,"floatMarketCap":748615108.08,"shortable":3,"shares":51652440,"floatShares":30908964,"hourTrading":{"tag":"盘前","latestPrice":23.6,"preClose":24.22,"latestTime":"08:39 EDT","volume":1165,"amount":27688.83693,"timestamp":1773923970159,"change":-0.6199999999999974,"changeRate":-0.025598678777869425},"preHourTrading":{"tag":"盘前","latestPrice":23.6,"preClose":24.22,"latestTime":"08:39 EDT","volume":1165,"amount":27688.83693,"timestamp":1773923970159,"change":-0.6199999999999974,"changeRate":-0.025598678777869425},"postHourTrading":{"tag":"盘后","latestPrice":24.26,"preClose":24.22,"latestTime":"19:12 EDT","volume":205951,"amount":4988144.4595,"timestamp":1773875522022,"change":0.0400000000000027,"changeRate":0.0016515276630884683},"overnightTrading":{"tag":"夜盘","latestPrice":24.729999542236328,"preClose":24.219999313354492,"latestTime":"20260319 04:00 EDT","volume":913,"amount":22572,"timestamp":1773907201520,"change":0.5100002288818359,"changeRate":0.021056987751466638},"impliedVol":0.9674,"impliedVolPercentile":0.98},{"symbol":"CINF","nameCN":"辛辛那提金融","changeRate":-0.027736,"change":-4.57,"latestPrice":160.2,"close":160.2,"volume":493610,"market":"US","high":164.73,"low":160.08,"preClose":164.77,"open":164.09,"turnoverRate":0.003218,"peRate":10.560316,"amplitude":0.028221,"marketValue":24994165782.6,"askSize":18,"bidSize":110,"askPrice":165.84,"bidPrice":159.88,"week52High":174.27,"week52Low":123.015,"changeRate5Day":-0.023171,"changeRate20Day":-0.018683,"changeRate60Day":-0.045917,"changeRateWTD":-0.022097,"changeRateMTD":-0.023052,"changeRateQTD":-0.019104,"changeRateYTD":-0.019104,"amount":79472166.55014,"eps":15.17,"lyrEps":15.17,"lyrPeRate":10.560316,"pbRate":1.570873,"volumeRatio":0.647623,"committee":0.71875,"roa":0.048917,"roe":0.160356,"changeRate5Min":-0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4766,"divideRate":0.021702,"floatMarketCap":24572054482.199997,"shortable":3,"shares":156018513,"floatShares":153383611,"hourTrading":{"tag":"盘前","latestPrice":161.78,"preClose":160.2,"latestTime":"08:39 EDT","volume":54,"amount":8705.95938,"timestamp":1773923956706,"change":1.5800000000000125,"changeRate":0.009862671660424548},"preHourTrading":{"tag":"盘前","latestPrice":161.78,"preClose":160.2,"latestTime":"08:39 EDT","volume":54,"amount":8705.95938,"timestamp":1773923956706,"change":1.5800000000000125,"changeRate":0.009862671660424548},"postHourTrading":{"tag":"盘后","latestPrice":160.2,"preClose":160.2,"latestTime":"19:03 EDT","volume":26440,"amount":4235685.28,"timestamp":1773875039281,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":160.1999969482422,"preClose":160.1999969482422,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2786,"impliedVolPercentile":0.7},{"symbol":"RVTY","nameCN":"REVVITY INC","changeRate":-0.027927,"change":-2.44,"latestPrice":84.93,"close":84.93,"volume":1157837,"market":"US","high":86.855,"low":84.36,"preClose":87.37,"open":86.15,"turnoverRate":0.010923,"peRate":41.05463,"amplitude":0.028557,"marketValue":9495120833.82,"askSize":10,"bidSize":105,"askPrice":86.89,"bidPrice":71.06,"week52High":118.2999,"week52Low":81.36,"changeRate5Day":-0.052438,"changeRate20Day":-0.131062,"changeRate60Day":-0.117702,"changeRateWTD":-0.007479,"changeRateMTD":-0.1361,"changeRateQTD":-0.122171,"changeRateYTD":-0.122171,"amount":99071800.942162,"eps":2.068707,"lyrEps":2.068707,"lyrPeRate":41.05463,"pbRate":1.309607,"volumeRatio":0.97598,"committee":0.826087,"roa":0.022168,"roe":0.032161,"changeRate5Min":-0.001528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.003297,"floatMarketCap":9002580000,"shortable":3,"shares":111799374,"floatShares":106000000,"hourTrading":{"tag":"盘前","latestPrice":85.3,"preClose":84.93,"latestTime":"08:31 EDT","volume":349,"amount":29793.76704,"timestamp":1773923464034,"change":0.36999999999999034,"changeRate":0.004356528906157898},"preHourTrading":{"tag":"盘前","latestPrice":85.3,"preClose":84.93,"latestTime":"08:31 EDT","volume":349,"amount":29793.76704,"timestamp":1773923464034,"change":0.36999999999999034,"changeRate":0.004356528906157898},"postHourTrading":{"tag":"盘后","latestPrice":84.93,"preClose":84.93,"latestTime":"17:47 EDT","volume":16096,"amount":1367029.78,"timestamp":1773870479382,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.93000030517578,"preClose":84.93000030517578,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4451,"impliedVolPercentile":0.82},{"symbol":"YUM","nameCN":"Yum Brands","changeRate":-0.028041,"change":-4.59,"latestPrice":159.1,"close":159.1,"volume":1713084,"market":"US","high":162.3,"low":158.96,"preClose":163.69,"open":162,"turnoverRate":0.006189,"peRate":28.666666,"amplitude":0.020404,"marketValue":44174565093.9,"askSize":12,"bidSize":1,"askPrice":168,"bidPrice":157.01,"week52High":169.39,"week52Low":137.33,"changeRate5Day":0.015964,"changeRate20Day":-0.023387,"changeRate60Day":0.028442,"changeRateWTD":-0.008105,"changeRateMTD":-0.053877,"changeRateQTD":0.051692,"changeRateYTD":0.051692,"amount":274250826.45575,"eps":5.55,"lyrEps":5.55,"lyrPeRate":28.666667,"pbRate":-6.030657,"volumeRatio":0.941686,"committee":-0.846154,"roa":0.22648,"roe":-0.166489,"changeRate5Min":-0.001757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.018102,"floatMarketCap":44036240053.7,"shortable":3,"shares":277652829,"floatShares":276783407,"hourTrading":{"tag":"盘前","latestPrice":159,"preClose":159.1,"latestTime":"08:09 EDT","volume":38,"amount":6076.10044,"timestamp":1773922193270,"change":-0.09999999999999432,"changeRate":-0.0006285355122564068},"preHourTrading":{"tag":"盘前","latestPrice":159,"preClose":159.1,"latestTime":"08:09 EDT","volume":38,"amount":6076.10044,"timestamp":1773922193270,"change":-0.09999999999999432,"changeRate":-0.0006285355122564068},"postHourTrading":{"tag":"盘后","latestPrice":159.1,"preClose":159.1,"latestTime":"19:48 EDT","volume":91004,"amount":14478836.24,"timestamp":1773877693592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":159.10000610351562,"preClose":159.10000610351562,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2577,"impliedVolPercentile":0.772},{"symbol":"ATHM","nameCN":"汽車之家","changeRate":-0.028147,"change":-0.53,"latestPrice":18.3,"close":18.3,"volume":869890,"market":"US","high":18.93,"low":18.3,"preClose":18.83,"open":18.65,"turnoverRate":0.013401,"peRate":10.921291,"amplitude":0.033457,"marketValue":2141100000,"askSize":500,"bidSize":1,"askPrice":18.9,"bidPrice":18.21,"week52High":30.16,"week52Low":17.87,"changeRate5Day":-0.05083,"changeRate20Day":-0.128571,"changeRate60Day":-0.212565,"changeRateWTD":-0.029692,"changeRateMTD":-0.045881,"changeRateQTD":-0.177898,"changeRateYTD":-0.177898,"amount":16023694.088783,"eps":1.675626,"lyrEps":1.675626,"lyrPeRate":10.921292,"pbRate":0.092924,"volumeRatio":0.895599,"committee":-0.996008,"roa":0.016429,"roe":0.056171,"changeRate5Min":-0.005975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8011,"divideRate":0.098421,"floatMarketCap":1187867640,"shortable":3,"shares":117000000,"floatShares":64910800,"hourTrading":{"tag":"盘前","latestPrice":18.3,"preClose":18.3,"latestTime":"05:52 EDT","volume":35,"amount":640.5,"timestamp":1773913965175,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.3,"preClose":18.3,"latestTime":"05:52 EDT","volume":35,"amount":640.5,"timestamp":1773913965175,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.3,"preClose":18.3,"latestTime":"17:47 EDT","volume":288057,"amount":5271443.1,"timestamp":1773870460203,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.299999237060547,"preClose":18.299999237060547,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.1267,"impliedVolPercentile":0.092},{"symbol":"HPQ","nameCN":"惠普","changeRate":-0.028267,"change":-0.53,"latestPrice":18.22,"close":18.22,"volume":15764083,"market":"US","high":18.875,"low":18.21,"preClose":18.75,"open":18.6,"turnoverRate":0.017229,"peRate":6.875471,"amplitude":0.035467,"marketValue":16725678009.06,"askSize":18,"bidSize":122,"askPrice":18.31,"bidPrice":18.18,"week52High":29.55,"week52Low":17.56,"changeRate5Day":-0.013001,"changeRate20Day":-0.007084,"changeRate60Day":-0.223028,"changeRateWTD":-0.037507,"changeRateMTD":-0.040548,"changeRateQTD":-0.182226,"changeRateYTD":-0.182226,"amount":290047244.483627,"eps":2.65,"lyrEps":2.65,"lyrPeRate":6.875472,"pbRate":-21.835089,"volumeRatio":0.940959,"committee":0.742857,"roa":0.056173,"roe":-1.802583,"changeRate5Min":-0.002464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1682,"divideRate":0.064116,"floatMarketCap":16671299999.999998,"shortable":3,"shares":917984523,"floatShares":915000000,"hourTrading":{"tag":"盘前","latestPrice":18.2694,"preClose":18.22,"latestTime":"08:36 EDT","volume":49636,"amount":906771.29512,"timestamp":1773923777646,"change":0.04940000000000211,"changeRate":0.0027113062568607086},"preHourTrading":{"tag":"盘前","latestPrice":18.2694,"preClose":18.22,"latestTime":"08:36 EDT","volume":49636,"amount":906771.29512,"timestamp":1773923777646,"change":0.04940000000000211,"changeRate":0.0027113062568607086},"postHourTrading":{"tag":"盘后","latestPrice":18.2106,"preClose":18.22,"latestTime":"19:59 EDT","volume":257571,"amount":4692948.285,"timestamp":1773878370621,"change":-0.009399999999999409,"changeRate":-0.0005159165751920642},"overnightTrading":{"tag":"夜盘","latestPrice":18.229999542236328,"preClose":18.219999313354492,"latestTime":"20260319 04:00 EDT","volume":2922,"amount":53484,"timestamp":1773907201498,"change":0.010000228881835938,"changeRate":0.000548860003222184},"impliedVol":0.4656,"impliedVolPercentile":0.812},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.02837,"change":-1.53,"latestPrice":52.4,"close":52.4,"volume":6572261,"market":"US","high":53.36,"low":51.019,"preClose":53.93,"open":53.18,"turnoverRate":0.018091,"peRate":0,"amplitude":0.043408,"marketValue":20694824560,"askSize":208,"bidSize":26,"askPrice":51.8,"bidPrice":51,"week52High":59.55,"week52Low":22.28,"changeRate5Day":-0.063784,"changeRate20Day":0.124464,"changeRate60Day":0.693053,"changeRateWTD":-0.003044,"changeRateMTD":-0.021841,"changeRateQTD":0.776874,"changeRateYTD":0.776874,"amount":343924750.394703,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.392465,"volumeRatio":0.953788,"committee":-0.777778,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.00257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19036420156.399998,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘前","latestPrice":51.41,"preClose":52.4,"latestTime":"08:39 EDT","volume":13189,"amount":681082.72969,"timestamp":1773923954650,"change":-0.990000000000002,"changeRate":-0.018893129770992403},"preHourTrading":{"tag":"盘前","latestPrice":51.41,"preClose":52.4,"latestTime":"08:39 EDT","volume":13189,"amount":681082.72969,"timestamp":1773923954650,"change":-0.990000000000002,"changeRate":-0.018893129770992403},"postHourTrading":{"tag":"盘后","latestPrice":52.34,"preClose":52.4,"latestTime":"19:57 EDT","volume":110381,"amount":5782737.5024,"timestamp":1773878269589,"change":-0.05999999999999517,"changeRate":-0.0011450381679388392},"overnightTrading":{"tag":"夜盘","latestPrice":52.16999816894531,"preClose":52.400001525878906,"latestTime":"20260319 04:00 EDT","volume":2754,"amount":144154,"timestamp":1773907201512,"change":-0.23000335693359375,"changeRate":-0.004389376912899544},"impliedVol":0.7475,"impliedVolPercentile":0.472},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.028385,"change":-4.82,"latestPrice":164.99,"close":164.99,"volume":2665449,"market":"US","high":169.69,"low":164.77,"preClose":169.81,"open":168.72,"turnoverRate":0.007256,"peRate":77.46009,"amplitude":0.028974,"marketValue":71676003816.48,"askSize":485,"bidSize":2,"askPrice":164,"bidPrice":163,"week52High":285.5,"week52Low":155.4,"changeRate5Day":-0.026493,"changeRate20Day":-0.048391,"changeRate60Day":-0.285572,"changeRateWTD":0.022496,"changeRateMTD":-0.065054,"changeRateQTD":-0.271503,"changeRateYTD":-0.271503,"amount":442957025.484695,"eps":2.13,"lyrEps":2.13,"lyrPeRate":77.460094,"pbRate":7.144025,"volumeRatio":0.85292,"committee":-0.991786,"roa":0.032342,"roe":0.10439,"changeRate5Min":-0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60606293118.700005,"shortable":3,"shares":434426352,"floatShares":367333130,"hourTrading":{"tag":"盘前","latestPrice":163.02,"preClose":164.99,"latestTime":"08:37 EDT","volume":1640,"amount":269990.1004,"timestamp":1773923827890,"change":-1.9699999999999989,"changeRate":-0.011940117582883804},"preHourTrading":{"tag":"盘前","latestPrice":163.02,"preClose":164.99,"latestTime":"08:37 EDT","volume":1640,"amount":269990.1004,"timestamp":1773923827890,"change":-1.9699999999999989,"changeRate":-0.011940117582883804},"postHourTrading":{"tag":"盘后","latestPrice":165.11,"preClose":164.99,"latestTime":"19:58 EDT","volume":125922,"amount":20775420.5004,"timestamp":1773878334906,"change":0.12000000000000455,"changeRate":0.0007273168070792445},"overnightTrading":{"tag":"夜盘","latestPrice":165.11000061035156,"preClose":164.99000549316406,"latestTime":"20260319 04:00 EDT","volume":561,"amount":92594,"timestamp":1773907201512,"change":0.1199951171875,"changeRate":0.0007272871882683323},"impliedVol":0.5115,"impliedVolPercentile":0.52},{"symbol":"WDC","nameCN":"西部數據","changeRate":-0.028393,"change":-8.91,"latestPrice":304.9,"close":304.9,"volume":12453880,"market":"US","high":319.62,"low":300.6,"preClose":313.81,"open":309.55,"turnoverRate":0.036733,"peRate":30.203903,"amplitude":0.06061,"marketValue":103372662417.8,"askSize":40,"bidSize":1,"askPrice":297.5,"bidPrice":295,"week52High":319.62,"week52Low":28.83,"changeRate5Day":0.134258,"changeRate20Day":0.028122,"changeRate60Day":0.742186,"changeRateWTD":0.119762,"changeRateMTD":0.090097,"changeRateQTD":0.769896,"changeRateYTD":0.769896,"amount":3859487360.905762,"eps":10.094722,"lyrEps":5.139275,"lyrPeRate":59.327434,"pbRate":14.537008,"volumeRatio":1.478649,"committee":-0.95122,"roa":0.091466,"roe":0.411256,"changeRate5Min":-0.001392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.325,"divideRate":0.001066,"floatMarketCap":103372662417.79999,"shortable":3,"shares":339037922,"floatShares":339037922,"hourTrading":{"tag":"盘前","latestPrice":296,"preClose":304.9,"latestTime":"08:39 EDT","volume":50260,"amount":14880518.408,"timestamp":1773923996496,"change":-8.899999999999977,"changeRate":-0.02918989832732036},"preHourTrading":{"tag":"盘前","latestPrice":296,"preClose":304.9,"latestTime":"08:39 EDT","volume":50260,"amount":14880518.408,"timestamp":1773923996496,"change":-8.899999999999977,"changeRate":-0.02918989832732036},"postHourTrading":{"tag":"盘后","latestPrice":301.122,"preClose":304.9,"latestTime":"19:59 EDT","volume":1120933,"amount":341102040.622806,"timestamp":1773878390309,"change":-3.777999999999963,"changeRate":-0.012390947851754553},"overnightTrading":{"tag":"夜盘","latestPrice":298.6199951171875,"preClose":304.8999938964844,"latestTime":"20260319 04:00 EDT","volume":30458,"amount":9226233,"timestamp":1773907201514,"change":-6.279998779296875,"changeRate":-0.020596913430667295},"impliedVol":0.818,"impliedVolPercentile":0.796},{"symbol":"QLD","nameCN":"2倍做多納斯達克100指數ETF-ProShares","changeRate":-0.028422,"change":-1.9,"latestPrice":64.95,"close":64.95,"volume":4568151,"market":"US","high":66.79,"low":64.8999,"preClose":66.85,"open":66.43,"turnoverRate":0.031889,"peRate":31.676035,"amplitude":0.028274,"marketValue":9304087500,"askSize":100,"bidSize":101,"askPrice":64,"bidPrice":63.99,"week52High":76.665,"week52Low":32.36,"changeRate5Day":-0.043446,"changeRate20Day":-0.041328,"changeRate60Day":-0.061958,"changeRateWTD":0.002934,"changeRateMTD":-0.044712,"changeRateQTD":-0.077546,"changeRateYTD":-0.077546,"amount":301210469.985603,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.015173,"committee":-0.328904,"roa":0,"roe":0,"changeRate5Min":-0.002304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1169,"divideRate":0.0018,"floatMarketCap":9304087500,"shortable":3,"shares":143250000,"floatShares":143250000,"hourTrading":{"tag":"盘前","latestPrice":64,"preClose":64.95,"latestTime":"08:39 EDT","volume":78251,"amount":5040169.289786,"timestamp":1773923994586,"change":-0.9500000000000028,"changeRate":-0.01462663587374908},"preHourTrading":{"tag":"盘前","latestPrice":64,"preClose":64.95,"latestTime":"08:39 EDT","volume":78251,"amount":5040169.289786,"timestamp":1773923994586,"change":-0.9500000000000028,"changeRate":-0.01462663587374908},"postHourTrading":{"tag":"盘后","latestPrice":64.79,"preClose":64.95,"latestTime":"19:59 EDT","volume":308019,"amount":19949148.3449,"timestamp":1773878399266,"change":-0.1599999999999966,"changeRate":-0.0024634334103155746},"overnightTrading":{"tag":"夜盘","latestPrice":64.44999694824219,"preClose":64.94999694824219,"latestTime":"20260319 04:00 EDT","volume":48364,"amount":3137888,"timestamp":1773907201517,"change":-0.5,"changeRate":-0.0076982297689473875},"impliedVol":0.5218,"impliedVolPercentile":0.856},{"symbol":"COR","nameCN":"CENCORA","changeRate":-0.028472,"change":-9.53,"latestPrice":325.18,"close":325.18,"volume":2033362,"market":"US","high":334.575,"low":318.12,"preClose":334.71,"open":332.45,"turnoverRate":0.010955,"peRate":39.034972,"amplitude":0.049162,"marketValue":63082788119.92,"askSize":216,"bidSize":22,"askPrice":334.57,"bidPrice":323.88,"week52High":377.54,"week52Low":264.33,"changeRate5Day":-0.07171,"changeRate20Day":-0.097299,"changeRate60Day":-0.045217,"changeRateWTD":-0.070782,"changeRateMTD":-0.126189,"changeRateQTD":-0.037217,"changeRateYTD":-0.037217,"amount":662252128.285767,"eps":8.330479,"lyrEps":7.96,"lyrPeRate":40.851759,"pbRate":33.056575,"volumeRatio":1.760228,"committee":-0.815126,"roa":0.03325,"roe":1.334668,"changeRate5Min":0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.007073,"floatMarketCap":60355681658.56,"shortable":3,"shares":193993444,"floatShares":185606992,"hourTrading":{"tag":"盘前","latestPrice":325.18,"preClose":325.18,"latestTime":"08:36 EDT","volume":496,"amount":161320.90992,"timestamp":1773923784250,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":325.18,"preClose":325.18,"latestTime":"08:36 EDT","volume":496,"amount":161320.90992,"timestamp":1773923784250,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":325.18,"preClose":325.18,"latestTime":"19:48 EDT","volume":56292,"amount":18305006.88,"timestamp":1773877696248,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":325.17999267578125,"preClose":325.17999267578125,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3389,"impliedVolPercentile":0.98},{"symbol":"TRGP","nameCN":"Targa Resources Corp","changeRate":-0.028484,"change":-6.86,"latestPrice":233.98,"close":233.98,"volume":1775309,"market":"US","high":241.56,"low":233.61,"preClose":240.84,"open":241.56,"turnoverRate":0.008393,"peRate":27.559482,"amplitude":0.033009,"marketValue":50225810804.72,"askSize":2,"bidSize":500,"askPrice":250,"bidPrice":224,"week52High":250,"week52Low":144.14,"changeRate5Day":-0.010739,"changeRate20Day":0.027941,"changeRate60Day":0.310078,"changeRateWTD":-0.025286,"changeRateMTD":-0.007718,"changeRateQTD":0.268184,"changeRateYTD":0.268184,"amount":418110679.043488,"eps":8.49,"lyrEps":8.49,"lyrPeRate":27.559482,"pbRate":16.371398,"volumeRatio":1.623759,"committee":0.992032,"roa":0.086835,"roe":0.513812,"changeRate5Min":0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.886065,"divideRate":0.016609,"floatMarketCap":49492268062.04,"shortable":3,"shares":214658564,"floatShares":211523498,"hourTrading":{"tag":"盘前","latestPrice":238.5,"preClose":233.98,"latestTime":"08:05 EDT","volume":20,"amount":4712.987,"timestamp":1773921918738,"change":4.52000000000001,"changeRate":0.019317890417984488},"preHourTrading":{"tag":"盘前","latestPrice":238.5,"preClose":233.98,"latestTime":"08:05 EDT","volume":20,"amount":4712.987,"timestamp":1773921918738,"change":4.52000000000001,"changeRate":0.019317890417984488},"postHourTrading":{"tag":"盘后","latestPrice":233.98,"preClose":233.98,"latestTime":"19:59 EDT","volume":104150,"amount":24368925.013,"timestamp":1773878362707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":233.97999572753906,"preClose":233.97999572753906,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3342,"impliedVolPercentile":0.44},{"symbol":"VMC","nameCN":"火神材料","changeRate":-0.02863,"change":-7.6,"latestPrice":257.86,"close":257.86,"volume":1354868,"market":"US","high":263.74,"low":257.41,"preClose":265.46,"open":263.74,"turnoverRate":0.010376,"peRate":31.771465,"amplitude":0.023845,"marketValue":33671457818.24,"askSize":40,"bidSize":5,"askPrice":303.45,"bidPrice":255,"week52High":331.09,"week52Low":218.87,"changeRate5Day":-0.032783,"changeRate20Day":-0.138629,"changeRate60Day":-0.105709,"changeRateWTD":-0.028483,"changeRateMTD":-0.168194,"changeRateQTD":-0.095926,"changeRateYTD":-0.095926,"amount":351255276.273315,"eps":8.116088,"lyrEps":8.116088,"lyrPeRate":31.771464,"pbRate":3.949685,"volumeRatio":0.8296,"committee":-0.777778,"roa":0.057786,"roe":0.129719,"changeRate5Min":-0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.99,"divideRate":0.007717,"floatMarketCap":33671457818.24,"shortable":3,"shares":130580384,"floatShares":130580384,"hourTrading":{"tag":"盘前","latestPrice":257.86,"preClose":257.86,"latestTime":"08:33 EDT","volume":133,"amount":34357.08402,"timestamp":1773923594466,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":257.86,"preClose":257.86,"latestTime":"08:33 EDT","volume":133,"amount":34357.08402,"timestamp":1773923594466,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":257.86,"preClose":257.86,"latestTime":"19:37 EDT","volume":61785,"amount":15931607.4942,"timestamp":1773877056923,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":257.8599853515625,"preClose":257.8599853515625,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3333,"impliedVolPercentile":0.864},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.028702,"change":-1.45,"latestPrice":49.07,"close":49.07,"volume":2963568,"market":"US","high":50.33,"low":49.04,"preClose":50.52,"open":50.035,"turnoverRate":0.021308,"peRate":0,"amplitude":0.025534,"marketValue":6824737350.62,"askSize":232,"bidSize":10,"askPrice":47.55,"bidPrice":47.5,"week52High":62.28,"week52Low":19.5,"changeRate5Day":-0.044587,"changeRate20Day":-0.073976,"changeRate60Day":0.116242,"changeRateWTD":-0.004463,"changeRateMTD":-0.096982,"changeRateQTD":0.148374,"changeRateYTD":0.148374,"amount":147069933.499146,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.938476,"committee":-0.917355,"roa":0,"roe":0,"changeRate5Min":-0.001729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0865,"divideRate":0.042521,"floatMarketCap":6824737350.62,"shortable":3,"shares":139081666,"floatShares":139081666,"hourTrading":{"tag":"盘前","latestPrice":47.5502,"preClose":49.07,"latestTime":"08:39 EDT","volume":16644,"amount":799097.74704,"timestamp":1773923974892,"change":-1.5198000000000036,"changeRate":-0.030972080701039406},"preHourTrading":{"tag":"盘前","latestPrice":47.5502,"preClose":49.07,"latestTime":"08:39 EDT","volume":16644,"amount":799097.74704,"timestamp":1773923974892,"change":-1.5198000000000036,"changeRate":-0.030972080701039406},"postHourTrading":{"tag":"盘后","latestPrice":49.0006,"preClose":49.07,"latestTime":"19:59 EDT","volume":14028,"amount":688192.0391,"timestamp":1773878375303,"change":-0.06940000000000168,"changeRate":-0.001414306093336085},"overnightTrading":{"tag":"夜盘","latestPrice":48.52000045776367,"preClose":49.06999969482422,"latestTime":"20260319 04:00 EDT","volume":6836,"amount":334737,"timestamp":1773907201499,"change":-0.5499992370605469,"changeRate":-0.011208462206665949},"impliedVol":0.5733,"impliedVolPercentile":0.692},{"symbol":"GEHC","nameCN":"GE HEALTHCARE TECHNOLOGIES INC","changeRate":-0.028891,"change":-2.09,"latestPrice":70.25,"close":70.25,"volume":4304819,"market":"US","high":72.09,"low":70.175,"preClose":72.34,"open":71.5,"turnoverRate":0.009455,"peRate":15.43956,"amplitude":0.026472,"marketValue":32000391838,"askSize":104,"bidSize":4,"askPrice":71,"bidPrice":70.12,"week52High":89.77,"week52Low":57.65,"changeRate5Day":-0.033035,"changeRate20Day":-0.153104,"changeRate60Day":-0.148691,"changeRateWTD":-0.007348,"changeRateMTD":-0.16637,"changeRateQTD":-0.143502,"changeRateYTD":-0.143502,"amount":306038500.285492,"eps":4.55,"lyrEps":4.55,"lyrPeRate":15.43956,"pbRate":3.083186,"volumeRatio":1.165647,"committee":-0.925926,"roa":0.054718,"roe":0.22378,"changeRate5Min":-0.001138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.001993,"floatMarketCap":31983661308.75,"shortable":3,"shares":455521592,"floatShares":455283435,"hourTrading":{"tag":"盘前","latestPrice":70.25,"preClose":70.25,"latestTime":"08:35 EDT","volume":478,"amount":33681.32356,"timestamp":1773923705705,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70.25,"preClose":70.25,"latestTime":"08:35 EDT","volume":478,"amount":33681.32356,"timestamp":1773923705705,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":70.34,"preClose":70.25,"latestTime":"19:57 EDT","volume":73592,"amount":5169944.1015,"timestamp":1773878243365,"change":0.09000000000000341,"changeRate":0.0012811387900356357},"overnightTrading":{"tag":"夜盘","latestPrice":70.5,"preClose":70.25,"latestTime":"20260319 04:00 EDT","volume":400,"amount":28183,"timestamp":1773907201454,"change":0.25,"changeRate":0.0035587188612099642},"impliedVol":0.4009,"impliedVolPercentile":0.912},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":-0.028905,"change":-1.19,"latestPrice":39.98,"close":39.98,"volume":1323736,"market":"US","high":41.66,"low":39.97,"preClose":41.17,"open":40.55,"turnoverRate":0.014405,"peRate":0,"amplitude":0.041049,"marketValue":3956438391.2,"askSize":100,"bidSize":150,"askPrice":43.14,"bidPrice":39,"week52High":57.21,"week52Low":35.4575,"changeRate5Day":-0.029847,"changeRate20Day":-0.109775,"changeRate60Day":-0.272165,"changeRateWTD":0.004775,"changeRateMTD":-0.101775,"changeRateQTD":-0.26696,"changeRateYTD":-0.26696,"amount":53407418.197174,"eps":-0.237398,"lyrEps":-0.072445,"lyrPeRate":0,"pbRate":1.039306,"volumeRatio":0.727727,"committee":0.2,"roa":-0.005094,"roe":-0.006357,"changeRate5Min":-0.005967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3674022429.82,"shortable":3,"shares":98960440,"floatShares":91896509,"hourTrading":{"tag":"盘前","latestPrice":39.29,"preClose":39.98,"latestTime":"08:31 EDT","volume":28,"amount":1104.073964,"timestamp":1773923477362,"change":-0.6899999999999977,"changeRate":-0.017258629314657273},"preHourTrading":{"tag":"盘前","latestPrice":39.29,"preClose":39.98,"latestTime":"08:31 EDT","volume":28,"amount":1104.073964,"timestamp":1773923477362,"change":-0.6899999999999977,"changeRate":-0.017258629314657273},"postHourTrading":{"tag":"盘后","latestPrice":39.8,"preClose":39.98,"latestTime":"19:54 EDT","volume":15719,"amount":628359.21,"timestamp":1773878088820,"change":-0.17999999999999972,"changeRate":-0.004502251125562774},"overnightTrading":{"tag":"夜盘","latestPrice":39.939998626708984,"preClose":39.97999954223633,"latestTime":"20260319 04:00 EDT","volume":6,"amount":240,"timestamp":1773907201507,"change":-0.04000091552734375,"changeRate":-0.00100052316121428},"impliedVol":0.8335,"impliedVolPercentile":0.816},{"symbol":"OMC","nameCN":"宏盟集團","changeRate":-0.029468,"change":-2.31,"latestPrice":76.08,"close":76.08,"volume":3753869,"market":"US","high":78.205,"low":75.94,"preClose":78.39,"open":77.51,"turnoverRate":0.012096,"peRate":0,"amplitude":0.028894,"marketValue":23610385704,"askSize":27,"bidSize":117,"askPrice":76.84,"bidPrice":74,"week52High":87.165,"week52Low":66.3346,"changeRate5Day":-0.049713,"changeRate20Day":0.084379,"changeRate60Day":-0.068332,"changeRateWTD":-0.022108,"changeRateMTD":-0.107985,"changeRateQTD":-0.057833,"changeRateYTD":-0.057833,"amount":287145517.764366,"eps":-0.27,"lyrEps":-0.27,"lyrPeRate":0,"pbRate":1.960051,"volumeRatio":0.748026,"committee":0.625,"roa":0.037668,"roe":0.004794,"changeRate5Min":0.001184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8991,"divideRate":0.038106,"floatMarketCap":23610385704,"shortable":3,"shares":310336300,"floatShares":310336300,"hourTrading":{"tag":"盘前","latestPrice":76.08,"preClose":76.08,"latestTime":"08:27 EDT","volume":10,"amount":760.8,"timestamp":1773923274631,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.08,"preClose":76.08,"latestTime":"08:27 EDT","volume":10,"amount":760.8,"timestamp":1773923274631,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":76.3683,"preClose":76.08,"latestTime":"18:39 EDT","volume":81308,"amount":6189336.8877,"timestamp":1773873584665,"change":0.28830000000000666,"changeRate":0.0037894321766562392},"overnightTrading":{"tag":"夜盘","latestPrice":76.08000183105469,"preClose":76.08000183105469,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4183,"impliedVolPercentile":0.976}]}}}