美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

1,764.41

-16.2491-0.91%

漲家數：266

跌家數：749

平家數：18

市盈率：- -

高：1,779.77

開：1,779.77

低：1,759.16

收：1,780.61

成交量：15.85億

成交額：1,906.40億

市值：82.60萬億

流通市值：77.21萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Roku Inc US ROKU	93.9621	-1.77%	-1.6979	29.20萬	2,787.44萬	138.83億
Zillow US Z	45.445	-1.78%	-0.8250	64.22萬	2,925.77萬	108.96億
3M US MMM	142.48	-1.79%	-2.6000	45.48萬	6,513.01萬	750.44億
杜邦 US DD	43.2101	-1.80%	-0.7899	51.38萬	2,224.70萬	176.73億
摩丁製造 US MOD	196.82	-1.80%	-3.6000	9.44萬	1,861.10萬	103.62億
康明斯 US CMI	533.51	-1.80%	-9.7800	12.52萬	6,704.54萬	736.44億
Direxion DailyTechnology Bull 3x US TECL	96.37	-1.80%	-1.7700	43.78萬	4,173.61萬	32.72億
Brookfield US BN	38.54	-1.81%	-0.7100	97.50萬	3,783.62萬	865.22億
2倍做多納斯達克100指數ETF-ProShares US QLD	63.775	-1.81%	-1.1750	145.35萬	9,277.39萬	91.36億
Beam Therapeutics, Inc. US BEAM	24.8599	-1.82%	-0.4601	24.06萬	600.44萬	25.23億
On Holding AG US ONON	38.34	-1.82%	-0.7100	43.44萬	1,673.30萬	126.52億
理想汽車 US LI	16.74	-1.82%	-0.3100	132.39萬	2,209.86萬	170.92億
宏利金融 US MFC	33.675	-1.82%	-0.6250	30.66萬	1,038.46萬	566.18億
攜程網 US TCOM	51.01	-1.83%	-0.9500	68.88萬	3,514.47萬	332.59億
太陽能ETF-Guggenheim US TAN	55.54	-1.84%	-1.0400	20.04萬	1,108.40萬	14.53億
本田汽車 US HMC	24.35	-1.85%	-0.4600	31.07萬	759.33萬	317.77億
BioNTech SE US BNTX	88.33	-1.86%	-1.6700	36.42萬	3,207.11萬	221.71億
京東 US JD	27.675	-1.86%	-0.5250	476.46萬	1.31億	379.42億
Instacart, Inc. (Maplebear Inc.) US CART	37.08	-1.88%	-0.7100	29.32萬	1,101.28萬	89.22億
克利夫蘭克里夫 US CLF	8.025	-1.89%	-0.1550	311.76萬	2,472.34萬	45.72億

1 ...42 43 44 45 46 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=44"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1764.365,"timestamp":1773930473668,"preClose":1780.6141,"halted":0,"volume":1585927514,"delay":0,"changeRate":-0.009126,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-16.249146,"latestTime":"03-19 10:27:53 EDT","open":1779.773,"high":1779.773,"low":1759.1569,"amount":190640056580.69595,"amplitude":0.011578,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.916517,"peRate":27.40927,"turnoverRate":0.00273,"increases":264,"decrements":751,"flats":8,"marketCap":82597419404970.5,"floatMarketCap":77209067583306.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1779.773,"amplitude":0.011578,"preClose":1780.6141,"low":1759.1569,"pbRate":"4.916517","latestPrice":1764.4078,"volume":1585441081,"delay":0,"open":1779.773,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1791.0706,"twentyDayClose":1844.8682,"sixtyDayClose":1821.3708,"secType":"PLATE","market":"US","turnoverRate":0.00273,"peRate":27.40927,"marketCap":82597419404970.5,"floatMarketCap":77209067583306.5,"timestamp":1773930471888,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":266,"down":749,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:43,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.017749,"change":-1.6979,"latestPrice":93.9621,"close":93.9621,"volume":292040,"market":"US","high":96.645,"low":93.9621,"preClose":95.66,"open":94.72,"turnoverRate":0.002259,"peRate":159.257804,"amplitude":0.028046,"marketValue":13883066681.8791,"askSize":31,"bidSize":1,"askPrice":93.99,"bidPrice":93.9,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":-0.008839,"changeRate20Day":0.048567,"changeRate60Day":-0.136536,"changeRateWTD":0.025227,"changeRateMTD":-0.045198,"changeRateQTD":-0.13391,"changeRateYTD":-0.13391,"amount":27874446.190186,"eps":0.59,"lyrEps":0.59,"lyrPeRate":159.257797,"pbRate":5.223233,"volumeRatio":0.784131,"committee":-0.9375,"roa":-0.000037,"roe":0.03431,"changeRate5Min":-0.002367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12147206430.2604,"shortable":3,"shares":147751771,"floatShares":129277724,"preHourTrading":{"tag":"盘前","latestPrice":95.25,"preClose":95.66,"latestTime":"09:23 EDT","volume":2241,"amount":211672.9827,"timestamp":1773926600018,"change":-0.4099999999999966,"changeRate":-0.004286012962575754},"postHourTrading":{"tag":"盘后","latestPrice":95.36,"preClose":95.66,"latestTime":"19:58 EDT","volume":151388,"amount":14481088.1945,"timestamp":1773878310143,"change":-0.29999999999999716,"changeRate":-0.003136107045787133},"overnightTrading":{"tag":"夜盘","latestPrice":95.12000274658203,"preClose":95.66000366210938,"latestTime":"20260319 04:00 EDT","volume":42,"amount":3982,"timestamp":1773907201497,"change":-0.5400009155273438,"changeRate":-0.00564500203695096},"impliedVol":0.583,"impliedVolPercentile":0.5737},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.01783,"change":-0.825,"latestPrice":45.445,"close":45.445,"volume":642153,"market":"US","high":46.41,"low":44.913,"preClose":46.27,"open":45.58,"turnoverRate":0.002869,"peRate":504.944424,"amplitude":0.032354,"marketValue":10896499981.64,"askSize":110,"bidSize":258,"askPrice":45.48,"bidPrice":45.42,"week52High":93.88,"week52Low":41.135,"changeRate5Day":0.101697,"changeRate20Day":-0.002305,"changeRate60Day":-0.340995,"changeRateWTD":0.059324,"changeRateMTD":0.018489,"changeRateQTD":-0.333846,"changeRateYTD":-0.333846,"amount":29257684.526459,"eps":0.09,"lyrEps":0.09,"lyrPeRate":504.944444,"pbRate":2.231061,"volumeRatio":0.938213,"committee":0.925373,"roa":-0.003474,"roe":0.004726,"changeRate5Min":0.006088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10172630071.705,"shortable":3,"shares":239773352,"floatShares":223844869,"preHourTrading":{"tag":"盘前","latestPrice":44.9701,"preClose":46.27,"latestTime":"09:20 EDT","volume":4474,"amount":204080.57046,"timestamp":1773926450026,"change":-1.299900000000001,"changeRate":-0.02809379727685327},"postHourTrading":{"tag":"盘后","latestPrice":46.37,"preClose":46.27,"latestTime":"19:50 EDT","volume":55422,"amount":2563931.496,"timestamp":1773877842149,"change":0.09999999999999432,"changeRate":0.0021612275772637628},"overnightTrading":{"tag":"夜盘","latestPrice":45.810001373291016,"preClose":46.27000045776367,"latestTime":"20260319 04:00 EDT","volume":4,"amount":183,"timestamp":1773907201514,"change":-0.45999908447265625,"changeRate":-0.0099416269704288},"impliedVol":0.6325,"impliedVolPercentile":0.8446},{"symbol":"MMM","nameCN":"3M","changeRate":-0.017921,"change":-2.6,"latestPrice":142.48,"close":142.48,"volume":454786,"market":"US","high":143.965,"low":142.39,"preClose":145.08,"open":143.4,"turnoverRate":0.000863,"peRate":23.746667,"amplitude":0.010856,"marketValue":75044216000,"askSize":8,"bidSize":135,"askPrice":142.6,"bidPrice":142.38,"week52High":177.41,"week52Low":121.9771,"changeRate5Day":-0.0444,"changeRate20Day":-0.136746,"changeRate60Day":-0.120277,"changeRateWTD":-0.056174,"changeRateMTD":-0.138156,"changeRateQTD":-0.110056,"changeRateYTD":-0.110056,"amount":65130107.358398,"eps":6,"lyrEps":6,"lyrPeRate":23.746667,"pbRate":15.960063,"volumeRatio":0.652015,"committee":0.888112,"roa":0.075836,"roe":0.755005,"changeRate5Min":-0.003532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.020494,"floatMarketCap":75044216000,"shortable":3,"shares":526700000,"floatShares":526700000,"preHourTrading":{"tag":"盘前","latestPrice":144.3,"preClose":145.08,"latestTime":"09:26 EDT","volume":71836,"amount":10418964.1352,"timestamp":1773926782867,"change":-0.7800000000000011,"changeRate":-0.005376344086021513},"postHourTrading":{"tag":"盘后","latestPrice":144.66,"preClose":145.08,"latestTime":"19:59 EDT","volume":62940,"amount":9128107.5032,"timestamp":1773878358920,"change":-0.4200000000000159,"changeRate":-0.002894954507857843},"overnightTrading":{"tag":"夜盘","latestPrice":145,"preClose":145.0800018310547,"latestTime":"20260319 04:00 EDT","volume":185,"amount":26841,"timestamp":1773907201504,"change":-0.0800018310546875,"changeRate":-0.0005514325202990377},"impliedVol":0.3571,"impliedVolPercentile":0.8805},{"symbol":"DD","nameCN":"杜邦","changeRate":-0.017952,"change":-0.7899,"latestPrice":43.2101,"close":43.2101,"volume":513846,"market":"US","high":43.815,"low":42.64,"preClose":44,"open":43.29,"turnoverRate":0.001259,"peRate":0,"amplitude":0.026705,"marketValue":17672930900,"askSize":42,"bidSize":280,"askPrice":43.22,"bidPrice":43.21,"week52High":83.4,"week52Low":33.335,"changeRate5Day":-0.046976,"changeRate20Day":-0.139926,"changeRate60Day":0.047264,"changeRateWTD":-0.037637,"changeRateMTD":-0.136489,"changeRateQTD":0.074878,"changeRateYTD":0.074878,"amount":22246991.031624,"eps":-1.86,"lyrEps":-1.86,"lyrPeRate":0,"pbRate":1.269698,"volumeRatio":0.955465,"committee":0.712329,"roa":0.018574,"roe":0.005172,"changeRate5Min":-0.003342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.43,"divideRate":0.033094,"floatMarketCap":17629720800,"shortable":3,"shares":409000000,"floatShares":408000000,"preHourTrading":{"tag":"盘前","latestPrice":43.9064,"preClose":44,"latestTime":"09:25 EDT","volume":1823,"amount":79295.951615,"timestamp":1773926717938,"change":-0.09360000000000213,"changeRate":-0.002127272727272776},"postHourTrading":{"tag":"盘后","latestPrice":43.9,"preClose":44,"latestTime":"19:54 EDT","volume":94620,"amount":4163228.0303,"timestamp":1773878081817,"change":-0.10000000000000142,"changeRate":-0.002272727272727305},"overnightTrading":{"tag":"夜盘","latestPrice":44,"preClose":44,"latestTime":"20260319 04:00 EDT","volume":153,"amount":6731,"timestamp":1773907201397,"change":0,"changeRate":0},"impliedVol":0.4168,"impliedVolPercentile":0.8446},{"symbol":"MOD","nameCN":"摩丁製造","changeRate":-0.017962,"change":-3.6,"latestPrice":196.82,"close":196.82,"volume":94376,"market":"US","high":199.695,"low":193.3,"preClose":200.42,"open":195.95,"turnoverRate":0.001829,"peRate":107.44869,"amplitude":0.031908,"marketValue":10362291153.76,"askSize":102,"bidSize":100,"askPrice":196.96,"bidPrice":195.56,"week52High":243.7999,"week52Low":64.79,"changeRate5Day":0.025478,"changeRate20Day":-0.099387,"changeRate60Day":0.445505,"changeRateWTD":0.043916,"changeRateMTD":-0.133905,"changeRateQTD":0.474197,"changeRateYTD":0.474197,"amount":18610965.632813,"eps":1.831758,"lyrEps":3.42,"lyrPeRate":57.549708,"pbRate":9.2372,"volumeRatio":0.773144,"committee":-0.009901,"roa":0.098922,"roe":0.10015,"changeRate5Min":-0.004124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10157908935.72,"shortable":0,"shares":52648568,"floatShares":51610146,"preHourTrading":{"tag":"盘前","latestPrice":197,"preClose":200.42,"latestTime":"09:20 EDT","volume":435,"amount":85953.0942,"timestamp":1773926415632,"change":-3.4199999999999875,"changeRate":-0.017064165252968704},"postHourTrading":{"tag":"盘后","latestPrice":200.42,"preClose":200.42,"latestTime":"19:59 EDT","volume":15808,"amount":3168153.1145,"timestamp":1773878396997,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":199.85000610351562,"preClose":200.4199981689453,"latestTime":"20260319 04:00 EDT","volume":198,"amount":39590,"timestamp":1773907201427,"change":-0.5699920654296875,"changeRate":-0.0028439879784312194},"impliedVol":0.7795,"impliedVolPercentile":0.8088},{"symbol":"CMI","nameCN":"康明斯","changeRate":-0.018001,"change":-9.78,"latestPrice":533.51,"close":533.51,"volume":125238,"market":"US","high":540.43,"low":528.8745,"preClose":543.29,"open":530,"turnoverRate":0.000914,"peRate":26.024878,"amplitude":0.021269,"marketValue":73643721338.03,"askSize":80,"bidSize":4,"askPrice":534.49,"bidPrice":532.91,"week52High":617.98,"week52Low":260.0189,"changeRate5Day":-0.009726,"changeRate20Day":-0.106214,"changeRate60Day":0.052869,"changeRateWTD":-0.004107,"changeRateMTD":-0.086252,"changeRateQTD":0.045176,"changeRateYTD":0.045176,"amount":67045388.206421,"eps":20.5,"lyrEps":20.5,"lyrPeRate":26.024878,"pbRate":5.963537,"volumeRatio":1.144995,"committee":-0.904762,"roa":0.078148,"roe":0.239278,"changeRate5Min":-0.006781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.64,"divideRate":0.01432,"floatMarketCap":73094543216.35,"shortable":3,"shares":138036253,"floatShares":137006885,"preHourTrading":{"tag":"盘前","latestPrice":538.21,"preClose":543.29,"latestTime":"09:25 EDT","volume":720,"amount":385881.552,"timestamp":1773926712730,"change":-5.079999999999927,"changeRate":-0.009350438992066718},"postHourTrading":{"tag":"盘后","latestPrice":543.34,"preClose":543.29,"latestTime":"19:57 EDT","volume":46445,"amount":25233045.2511,"timestamp":1773878245033,"change":0.05000000000006821,"changeRate":0.00009203187984330324},"overnightTrading":{"tag":"夜盘","latestPrice":545,"preClose":543.2899780273438,"latestTime":"20260319 04:00 EDT","volume":2,"amount":1090,"timestamp":1773907201481,"change":1.71002197265625,"changeRate":0.0031475308616316583},"impliedVol":0.371,"impliedVolPercentile":0.8287},{"symbol":"TECL","nameCN":"Direxion DailyTechnology Bull 3x","changeRate":-0.018035,"change":-1.77,"latestPrice":96.37,"close":96.37,"volume":437829,"market":"US","high":97.705,"low":92.7147,"preClose":98.14,"open":94.19,"turnoverRate":0.012896,"peRate":0,"amplitude":0.050849,"marketValue":3271761500,"askSize":113,"bidSize":313,"askPrice":96.19,"bidPrice":96.04,"week52High":155.5,"week52Low":32.5216,"changeRate5Day":-0.017435,"changeRate20Day":-0.080176,"changeRate60Day":-0.18976,"changeRateWTD":0.00616,"changeRateMTD":-0.044517,"changeRateQTD":-0.17976,"changeRateYTD":-0.17976,"amount":41736071.471443,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.309505,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.4499,"divideRate":0.087682,"floatMarketCap":3271761500,"shortable":3,"shares":33950000,"floatShares":33950000,"preHourTrading":{"tag":"盘前","latestPrice":94.9007,"preClose":98.14,"latestTime":"09:29 EDT","volume":10579,"amount":1007423.835455,"timestamp":1773926982807,"change":-3.2393,"changeRate":-0.03300692887711433},"postHourTrading":{"tag":"盘后","latestPrice":97,"preClose":98.14,"latestTime":"19:59 EDT","volume":29007,"amount":2826572.4209,"timestamp":1773878375455,"change":-1.1400000000000006,"changeRate":-0.011616058691664974},"overnightTrading":{"tag":"夜盘","latestPrice":96.41000366210938,"preClose":98.13999938964844,"latestTime":"20260319 04:00 EDT","volume":3008,"amount":293338,"timestamp":1773907201483,"change":-1.7299957275390625,"changeRate":-0.017627835116142646},"impliedVol":0.9189,"impliedVolPercentile":0.8526},{"symbol":"BN","nameCN":"Brookfield","changeRate":-0.018089,"change":-0.71,"latestPrice":38.54,"close":38.54,"volume":975048,"market":"US","high":39.03,"low":38.525,"preClose":39.25,"open":38.88,"turnoverRate":0.000488,"peRate":79.214515,"amplitude":0.012866,"marketValue":86522300000,"askSize":210,"bidSize":2,"askPrice":38.54,"bidPrice":38.52,"week52High":49.565,"week52Low":29.0733,"changeRate5Day":-0.005676,"changeRate20Day":-0.16544,"changeRate60Day":-0.148852,"changeRateWTD":0.004431,"changeRateMTD":-0.120894,"changeRateQTD":-0.160166,"changeRateYTD":-0.160166,"amount":37836228.364288,"eps":0.486527,"lyrEps":0.486527,"lyrPeRate":79.214514,"pbRate":1.975575,"volumeRatio":1.015027,"committee":-0.981132,"roa":0.025517,"roe":0.019512,"changeRate5Min":-0.003877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.006227,"floatMarketCap":76935169300.72,"shortable":3,"shares":2245000000,"floatShares":1996242068,"preHourTrading":{"tag":"盘前","latestPrice":38.98,"preClose":39.25,"latestTime":"09:26 EDT","volume":5494,"amount":214187.54568,"timestamp":1773926812082,"change":-0.2700000000000031,"changeRate":-0.0068789808917198245},"postHourTrading":{"tag":"盘后","latestPrice":39.5,"preClose":39.25,"latestTime":"19:59 EDT","volume":107507,"amount":4225398.937838,"timestamp":1773878363036,"change":0.25,"changeRate":0.006369426751592357},"overnightTrading":{"tag":"夜盘","latestPrice":39.43000030517578,"preClose":39.25,"latestTime":"20260319 04:00 EDT","volume":498,"amount":19619,"timestamp":1773907201513,"change":0.18000030517578125,"changeRate":0.004585995036325637},"impliedVol":0.4416,"impliedVolPercentile":0.888},{"symbol":"QLD","nameCN":"2倍做多納斯達克100指數ETF-ProShares","changeRate":-0.018091,"change":-1.175,"latestPrice":63.775,"close":63.775,"volume":1453527,"market":"US","high":64.38,"low":63.2606,"preClose":64.95,"open":63.7701,"turnoverRate":0.010147,"peRate":31.102989,"amplitude":0.017235,"marketValue":9135768750,"askSize":1020,"bidSize":1430,"askPrice":63.76,"bidPrice":63.73,"week52High":76.665,"week52Low":32.36,"changeRate5Day":-0.027524,"changeRate20Day":-0.051532,"changeRate60Day":-0.102393,"changeRateWTD":-0.01521,"changeRateMTD":-0.061994,"changeRateQTD":-0.094234,"changeRateYTD":-0.094234,"amount":92773901.386539,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.222308,"committee":-0.167347,"roa":0,"roe":0,"changeRate5Min":-0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1169,"divideRate":0.001833,"floatMarketCap":9135768750,"shortable":3,"shares":143250000,"floatShares":143250000,"preHourTrading":{"tag":"盘前","latestPrice":63.74,"preClose":64.95,"latestTime":"09:29 EDT","volume":139292,"amount":8938583.5426,"timestamp":1773926999999,"change":-1.2100000000000009,"changeRate":-0.018629715165511946},"postHourTrading":{"tag":"盘后","latestPrice":64.79,"preClose":64.95,"latestTime":"19:59 EDT","volume":308019,"amount":19949148.3449,"timestamp":1773878399266,"change":-0.1599999999999966,"changeRate":-0.0024634334103155746},"overnightTrading":{"tag":"夜盘","latestPrice":64.44999694824219,"preClose":64.94999694824219,"latestTime":"20260319 04:00 EDT","volume":48364,"amount":3137888,"timestamp":1773907201517,"change":-0.5,"changeRate":-0.0076982297689473875},"impliedVol":0.5438,"impliedVolPercentile":0.8845},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.018171,"change":-0.4601,"latestPrice":24.8599,"close":24.8599,"volume":240611,"market":"US","high":25.23,"low":24.57,"preClose":25.32,"open":24.86,"turnoverRate":0.002675,"peRate":0,"amplitude":0.026066,"marketValue":2522656960.3456,"askSize":202,"bidSize":302,"askPrice":24.84,"bidPrice":24.83,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.028531,"changeRate20Day":-0.108325,"changeRate60Day":-0.064362,"changeRateWTD":-0.011928,"changeRateMTD":-0.126497,"changeRateQTD":-0.103178,"changeRateYTD":-0.103178,"amount":6004397.004446,"eps":-0.809999,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.037098,"volumeRatio":0.914355,"committee":0.198413,"roa":-0.185538,"roe":-0.081131,"changeRate5Min":0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2235969013.72,"shortable":3,"shares":101474944,"floatShares":89942800,"preHourTrading":{"tag":"盘前","latestPrice":24.91,"preClose":25.32,"latestTime":"09:29 EDT","volume":1608,"amount":40103.079408,"timestamp":1773926997904,"change":-0.41000000000000014,"changeRate":-0.016192733017377572},"postHourTrading":{"tag":"盘后","latestPrice":25.32,"preClose":25.32,"latestTime":"19:53 EDT","volume":51083,"amount":1294557.4468,"timestamp":1773878009764,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.56999969482422,"preClose":25.31999969482422,"latestTime":"20260319 04:00 EDT","volume":182,"amount":4658,"timestamp":1773907201364,"change":0.25,"changeRate":0.009873617812527213},"impliedVol":0.7648,"impliedVolPercentile":0.6255},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":-0.018182,"change":-0.71,"latestPrice":38.34,"close":38.34,"volume":434423,"market":"US","high":38.67,"low":38.11,"preClose":39.05,"open":38.31,"turnoverRate":0.001975,"peRate":49.827606,"amplitude":0.014341,"marketValue":12652200000,"askSize":53,"bidSize":20,"askPrice":38.39,"bidPrice":38.33,"week52High":61.2882,"week52Low":34.38,"changeRate5Day":0.010011,"changeRate20Day":-0.201583,"changeRate60Day":-0.210624,"changeRateWTD":0.009213,"changeRateMTD":-0.175129,"changeRateQTD":-0.175129,"changeRateYTD":-0.175129,"amount":16732950.014065,"eps":0.769453,"lyrEps":0.769453,"lyrPeRate":49.827605,"pbRate":7.750674,"volumeRatio":0.545527,"committee":0.333333,"roa":0.090318,"roe":0.134713,"changeRate5Min":-0.001172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8434800000.000001,"shortable":3,"shares":330000000,"floatShares":220000000,"preHourTrading":{"tag":"盘前","latestPrice":38.55,"preClose":39.05,"latestTime":"09:29 EDT","volume":2445,"amount":94873.254315,"timestamp":1773926999271,"change":-0.5,"changeRate":-0.012804097311139566},"postHourTrading":{"tag":"盘后","latestPrice":39.6,"preClose":39.05,"latestTime":"19:56 EDT","volume":36357,"amount":1419664.069,"timestamp":1773878183663,"change":0.5500000000000043,"changeRate":0.01408450704225363},"overnightTrading":{"tag":"夜盘","latestPrice":39.04999923706055,"preClose":39.04999923706055,"latestTime":"20260319 04:00 EDT","volume":428,"amount":16729,"timestamp":1773907201448,"change":0,"changeRate":0},"impliedVol":0.5208,"impliedVolPercentile":0.5976},{"symbol":"LI","nameCN":"理想汽車","changeRate":-0.018182,"change":-0.31,"latestPrice":16.74,"close":16.74,"volume":1323944,"market":"US","high":16.83,"low":16.54,"preClose":17.05,"open":16.785,"turnoverRate":0.002381,"peRate":108.413365,"amplitude":0.017009,"marketValue":17091540000,"askSize":1738,"bidSize":223,"askPrice":16.75,"bidPrice":16.74,"week52High":32.025,"week52Low":15.71,"changeRate5Day":-0.061133,"changeRate20Day":-0.086245,"changeRate60Day":-0.015294,"changeRateWTD":-0.034045,"changeRateMTD":-0.048323,"changeRateQTD":-0.011223,"changeRateYTD":-0.011223,"amount":22098643.720062,"eps":0.154409,"lyrEps":1.037951,"lyrPeRate":16.127929,"pbRate":0.235358,"volumeRatio":1.823303,"committee":-0.772565,"roa":-0.002057,"roe":0.015774,"changeRate5Min":-0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9307440000,"shortable":3,"shares":1021000000,"floatShares":556000000,"preHourTrading":{"tag":"盘前","latestPrice":16.78,"preClose":17.05,"latestTime":"09:29 EDT","volume":74605,"amount":1253936.444165,"timestamp":1773926972489,"change":-0.2699999999999996,"changeRate":-0.01583577712609968},"postHourTrading":{"tag":"盘后","latestPrice":17.1,"preClose":17.05,"latestTime":"19:55 EDT","volume":536125,"amount":9141443.9998,"timestamp":1773878108659,"change":0.05000000000000071,"changeRate":0.0029325513196481355},"overnightTrading":{"tag":"夜盘","latestPrice":16.860000610351562,"preClose":17.049999237060547,"latestTime":"20260319 04:00 EDT","volume":40823,"amount":693598,"timestamp":1773907201515,"change":-0.18999862670898438,"changeRate":-0.011143614968380521},"impliedVol":0.5148,"impliedVolPercentile":0.3625},{"symbol":"MFC","nameCN":"宏利金融","changeRate":-0.018222,"change":-0.625,"latestPrice":33.675,"close":33.675,"volume":306644,"market":"US","high":34.03,"low":33.665,"preClose":34.3,"open":34,"turnoverRate":0.000182,"peRate":15.004912,"amplitude":0.010641,"marketValue":56617855188.225,"askSize":600,"bidSize":200,"askPrice":33.68,"bidPrice":33.66,"week52High":38.72,"week52Low":25.92,"changeRate5Day":0.005224,"changeRate20Day":-0.06898,"changeRate60Day":-0.068722,"changeRateWTD":0.007932,"changeRateMTD":-0.052476,"changeRateQTD":-0.071803,"changeRateYTD":-0.071803,"amount":10384600.173538,"eps":2.244265,"lyrEps":2.239045,"lyrPeRate":15.039894,"pbRate":1.16839,"volumeRatio":1.044747,"committee":-0.5,"roa":0.005406,"roe":0.114938,"changeRate5Min":-0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.052264,"floatMarketCap":56617855188.225,"shortable":3,"shares":1681302307,"floatShares":1681302307,"preHourTrading":{"tag":"盘前","latestPrice":34.1003,"preClose":34.3,"latestTime":"09:27 EDT","volume":485,"amount":16636.837145,"timestamp":1773926861225,"change":-0.1997,"changeRate":-0.005822157434402332},"postHourTrading":{"tag":"盘后","latestPrice":34.3,"preClose":34.3,"latestTime":"19:55 EDT","volume":215169,"amount":7393515.21874,"timestamp":1773878130595,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.29999923706055,"preClose":34.29999923706055,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3137,"impliedVolPercentile":0.8964},{"symbol":"TCOM","nameCN":"攜程網","changeRate":-0.018283,"change":-0.95,"latestPrice":51.01,"close":51.01,"volume":688758,"market":"US","high":51.165,"low":50.7,"preClose":51.96,"open":50.985,"turnoverRate":0.00116,"peRate":7.484463,"amplitude":0.008949,"marketValue":33258520000,"askSize":310,"bidSize":911,"askPrice":51.02,"bidPrice":51,"week52High":78.99,"week52Low":49.481,"changeRate5Day":-0.017716,"changeRate20Day":-0.078244,"changeRate60Day":-0.293686,"changeRateWTD":-0.013728,"changeRateMTD":-0.030597,"changeRateQTD":-0.290641,"changeRateYTD":-0.290641,"amount":35144726.652214,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.484463,"pbRate":0.194552,"volumeRatio":2.407632,"committee":0.492219,"roa":0.038661,"roe":0.211248,"changeRate5Min":-0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.042927,"floatMarketCap":30281827624.25,"shortable":3,"shares":652000000,"floatShares":593644925,"preHourTrading":{"tag":"盘前","latestPrice":51.07,"preClose":51.96,"latestTime":"09:29 EDT","volume":11648,"amount":596200.049536,"timestamp":1773926999999,"change":-0.8900000000000006,"changeRate":-0.017128560431100857},"postHourTrading":{"tag":"盘后","latestPrice":51.96,"preClose":51.96,"latestTime":"19:54 EDT","volume":26655,"amount":1384967.19,"timestamp":1773878050503,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.5,"preClose":51.959999084472656,"latestTime":"20260319 04:00 EDT","volume":12068,"amount":622472,"timestamp":1773907201514,"change":-0.45999908447265625,"changeRate":-0.00885294635446056},"impliedVol":0.403,"impliedVolPercentile":0.5976},{"symbol":"TAN","nameCN":"太陽能ETF-Guggenheim","changeRate":-0.018381,"change":-1.04,"latestPrice":55.54,"close":55.54,"volume":200431,"market":"US","high":55.92,"low":54.61,"preClose":56.58,"open":55.0107,"turnoverRate":0.007659,"peRate":31.378531,"amplitude":0.023153,"marketValue":1453370720,"askSize":2,"bidSize":200,"askPrice":55.55,"bidPrice":55.48,"week52High":61.03,"week52Low":25.53,"changeRate5Day":0.014429,"changeRate20Day":-0.050923,"changeRate60Day":0.133701,"changeRateWTD":0.002889,"changeRateMTD":0.009818,"changeRateQTD":0.1307,"changeRateYTD":0.1307,"amount":11084016.117977,"eps":1.77,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.522629,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":-0.001079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1453370720,"shortable":3,"shares":26168000,"floatShares":26168000,"preHourTrading":{"tag":"盘前","latestPrice":55.0735,"preClose":56.58,"latestTime":"09:24 EDT","volume":1083,"amount":60066.04995,"timestamp":1773926678384,"change":-1.5064999999999955,"changeRate":-0.026626016260162522},"postHourTrading":{"tag":"盘后","latestPrice":57.89,"preClose":56.58,"latestTime":"19:56 EDT","volume":899,"amount":51062.82,"timestamp":1773878193213,"change":1.3100000000000023,"changeRate":0.023153057617532738},"overnightTrading":{"tag":"夜盘","latestPrice":56.20000076293945,"preClose":56.58000183105469,"latestTime":"20260319 04:00 EDT","volume":159,"amount":8930,"timestamp":1773907201363,"change":-0.3800010681152344,"changeRate":-0.006716172778677178},"impliedVol":0.4044,"impliedVolPercentile":0.3825},{"symbol":"HMC","nameCN":"本田汽車","changeRate":-0.018541,"change":-0.46,"latestPrice":24.35,"close":24.35,"volume":310723,"market":"US","high":24.53,"low":24.3342,"preClose":24.81,"open":24.3342,"turnoverRate":0.00026,"peRate":10.606001,"amplitude":0.007892,"marketValue":31776750000,"askSize":40,"bidSize":104,"askPrice":24.36,"bidPrice":24.35,"week52High":34.89,"week52Low":24.3342,"changeRate5Day":-0.066692,"changeRate20Day":-0.197429,"changeRate60Day":-0.191567,"changeRateWTD":-0.055469,"changeRateMTD":-0.192639,"changeRateQTD":-0.174016,"changeRateYTD":-0.174016,"amount":7593309.314241,"eps":2.29587,"lyrEps":3.584564,"lyrPeRate":6.793016,"pbRate":0.002549,"volumeRatio":0.858338,"committee":0.444444,"roa":0.012944,"roe":0.042969,"changeRate5Min":-0.003682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":207,"divideRate":8.501027,"floatMarketCap":29049550000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"preHourTrading":{"tag":"盘前","latestPrice":24.42,"preClose":24.81,"latestTime":"09:28 EDT","volume":11114,"amount":271448.736104,"timestamp":1773926880085,"change":-0.389999999999997,"changeRate":-0.015719467956469047},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":24.81,"latestTime":"19:59 EDT","volume":13737,"amount":341702.4486,"timestamp":1773878374814,"change":0.19000000000000128,"changeRate":0.007658202337767081},"overnightTrading":{"tag":"夜盘","latestPrice":24.690000534057617,"preClose":24.809999465942383,"latestTime":"20260319 04:00 EDT","volume":7169,"amount":176225,"timestamp":1773907201480,"change":-0.11999893188476562,"changeRate":-0.0048367164235328846},"impliedVol":0.4136,"impliedVolPercentile":0.9442},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.018556,"change":-1.67,"latestPrice":88.33,"close":88.33,"volume":364236,"market":"US","high":88.755,"low":87.66,"preClose":90,"open":88.02,"turnoverRate":0.003469,"peRate":0,"amplitude":0.012167,"marketValue":22170829911.67,"askSize":18,"bidSize":7,"askPrice":88.34,"bidPrice":88.25,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.019645,"changeRate20Day":-0.200054,"changeRate60Day":-0.045081,"changeRateWTD":-0.031363,"changeRateMTD":-0.198675,"changeRateQTD":-0.072164,"changeRateYTD":-0.072164,"amount":32071067.057465,"eps":-5.518909,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.153277,"volumeRatio":1.676436,"committee":-0.44,"roa":-0.035566,"roe":-0.058811,"changeRate5Min":-0.001582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9274650000,"shortable":3,"shares":250999999,"floatShares":105000000,"preHourTrading":{"tag":"盘前","latestPrice":88.06,"preClose":90,"latestTime":"09:27 EDT","volume":8003,"amount":711568.89831,"timestamp":1773926860162,"change":-1.9399999999999977,"changeRate":-0.02155555555555553},"postHourTrading":{"tag":"盘后","latestPrice":89.35,"preClose":90,"latestTime":"19:53 EDT","volume":46553,"amount":4189208.9462,"timestamp":1773878037779,"change":-0.6500000000000057,"changeRate":-0.007222222222222285},"overnightTrading":{"tag":"夜盘","latestPrice":89.45999908447266,"preClose":90,"latestTime":"20260319 04:00 EDT","volume":1373,"amount":123176,"timestamp":1773907201517,"change":-0.5400009155273438,"changeRate":-0.006000010172526041},"impliedVol":0.4704,"impliedVolPercentile":0.6255},{"symbol":"JD","nameCN":"京東","changeRate":-0.018617,"change":-0.525,"latestPrice":27.675,"close":27.675,"volume":4764591,"market":"US","high":27.88,"low":27.15,"preClose":28.2,"open":27.28,"turnoverRate":0.003815,"peRate":15.005424,"amplitude":0.025887,"marketValue":37942425000,"askSize":2537,"bidSize":600,"askPrice":27.68,"bidPrice":27.67,"week52High":43.5894,"week52Low":24.508,"changeRate5Day":-0.009485,"changeRate20Day":0.014851,"changeRate60Day":-0.039729,"changeRateWTD":-0.022775,"changeRateMTD":0.043159,"changeRateQTD":-0.035714,"changeRateYTD":-0.035714,"amount":131285171.190073,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":15.005425,"pbRate":0.168603,"volumeRatio":3.439494,"committee":-0.617469,"roa":0.00331,"roe":0.07624,"changeRate5Min":0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.036134,"floatMarketCap":34566075000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":27.2,"preClose":28.2,"latestTime":"09:29 EDT","volume":159111,"amount":4390243.059519,"timestamp":1773926999344,"change":-1,"changeRate":-0.03546099290780142},"postHourTrading":{"tag":"盘后","latestPrice":28.16,"preClose":28.2,"latestTime":"19:58 EDT","volume":417327,"amount":11766745.4136,"timestamp":1773878333724,"change":-0.03999999999999915,"changeRate":-0.0014184397163120265},"overnightTrading":{"tag":"夜盘","latestPrice":28.149999618530273,"preClose":28.200000762939453,"latestTime":"20260319 04:00 EDT","volume":43318,"amount":1230055,"timestamp":1773907201524,"change":-0.05000114440917969,"changeRate":-0.0017730901793056467},"impliedVol":0.4116,"impliedVolPercentile":0.3267},{"symbol":"CART","nameCN":"Instacart, Inc. (Maplebear Inc.)","changeRate":-0.018788,"change":-0.71,"latestPrice":37.08,"close":37.08,"volume":293245,"market":"US","high":37.99,"low":37.08,"preClose":37.79,"open":37.71,"turnoverRate":0.001799,"peRate":23.195411,"amplitude":0.02408,"marketValue":8922006536.04,"askSize":57,"bidSize":26,"askPrice":37.13,"bidPrice":37.04,"week52High":53.5,"week52Low":32.73,"changeRate5Day":-0.016706,"changeRate20Day":0.042598,"changeRate60Day":-0.19286,"changeRateWTD":-0.030081,"changeRateMTD":-0.011464,"changeRateQTD":-0.175634,"changeRateYTD":-0.175634,"amount":11012812.708569,"eps":1.598592,"lyrEps":1.598592,"lyrPeRate":23.195412,"pbRate":3.543291,"volumeRatio":0.510549,"committee":-0.373494,"roa":0.080107,"roe":0.149174,"changeRate5Min":-0.005098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6044040000,"shortable":3,"shares":240615063,"floatShares":163000000,"preHourTrading":{"tag":"盘前","latestPrice":36.8,"preClose":37.79,"latestTime":"09:15 EDT","volume":87,"amount":3214.599975,"timestamp":1773926158577,"change":-0.990000000000002,"changeRate":-0.02619740672135491},"postHourTrading":{"tag":"盘后","latestPrice":37.52,"preClose":37.79,"latestTime":"19:31 EDT","volume":98569,"amount":3724644.623,"timestamp":1773876675729,"change":-0.269999999999996,"changeRate":-0.007144747287642128},"overnightTrading":{"tag":"夜盘","latestPrice":37.790000915527344,"preClose":37.790000915527344,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.5068,"impliedVolPercentile":0.6813},{"symbol":"CLF","nameCN":"克利夫蘭克里夫","changeRate":-0.018949,"change":-0.155,"latestPrice":8.025,"close":8.025,"volume":3117639,"market":"US","high":8.09,"low":7.8,"preClose":8.18,"open":7.9,"turnoverRate":0.005567,"peRate":0,"amplitude":0.035452,"marketValue":4571902430.7,"askSize":2266,"bidSize":117,"askPrice":8.03,"bidPrice":8.02,"week52High":16.7,"week52Low":5.63,"changeRate5Day":-0.100336,"changeRate20Day":-0.218598,"changeRate60Day":-0.392965,"changeRateWTD":-0.051418,"changeRateMTD":-0.247186,"changeRateQTD":-0.395708,"changeRateYTD":-0.395708,"amount":24723350.962174,"eps":-2.91,"lyrEps":-2.91,"lyrPeRate":0,"pbRate":0.747531,"volumeRatio":0.914616,"committee":-0.901804,"roa":-0.037537,"roe":-0.215769,"changeRate5Min":0.003125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4494000000,"shortable":3,"shares":569707468,"floatShares":560000000,"preHourTrading":{"tag":"盘前","latestPrice":7.9,"preClose":8.18,"latestTime":"09:29 EDT","volume":113876,"amount":910674.274994,"timestamp":1773926962269,"change":-0.27999999999999936,"changeRate":-0.03422982885085567},"postHourTrading":{"tag":"盘后","latestPrice":8.2277,"preClose":8.18,"latestTime":"19:58 EDT","volume":1182355,"amount":9671826.7574,"timestamp":1773878324107,"change":0.04770000000000074,"changeRate":0.005831295843520873},"overnightTrading":{"tag":"夜盘","latestPrice":8.109999656677246,"preClose":8.180000305175781,"latestTime":"20260319 04:00 EDT","volume":2533,"amount":20780,"timestamp":1773907201316,"change":-0.07000064849853516,"changeRate":-0.008557536172002734},"impliedVol":0.7835,"impliedVolPercentile":0.6773}]}}}